Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-07-29 00:00:00.629 211 15762.00 657.91 57623.57 88888.00 2000-07-29 00:00:01.629 211 15762.91 656.92 57623.69 88888.00 2000-07-29 00:00:02.629 211 15762.78 657.29 57623.69 88888.00 2000-07-29 00:00:03.629 211 15762.78 656.80 57624.43 88888.00 2000-07-29 00:00:04.629 211 15762.91 657.29 57623.32 88888.00 2000-07-29 00:00:05.629 211 15762.39 657.54 57623.57 88888.00 2000-07-29 00:00:06.629 211 15762.26 657.66 57623.94 88888.00 2000-07-29 00:00:07.629 211 15763.17 657.54 57624.30 88888.00 2000-07-29 00:00:08.629 211 15762.39 657.29 57623.57 88888.00 2000-07-29 00:00:09.629 211 15762.39 657.54 57623.57 88888.00 2000-07-29 00:00:10.629 211 15762.00 656.92 57624.43 88888.00 2000-07-29 00:00:11.629 211 15763.30 656.67 57623.81 88888.00 2000-07-29 00:00:12.629 211 15762.65 656.92 57623.69 88888.00 2000-07-29 00:00:13.629 211 15762.26 657.04 57623.81 88888.00 2000-07-29 00:00:14.629 211 15762.39 656.55 57623.69 88888.00 2000-07-29 00:00:15.629 211 15762.26 657.54 57623.69 88888.00 2000-07-29 00:00:16.629 211 15761.61 657.04 57623.81 88888.00 2000-07-29 00:00:17.629 211 15762.78 656.67 57623.94 88888.00 2000-07-29 00:00:18.629 211 15762.39 656.92 57623.69 88888.00 2000-07-29 00:00:19.629 211 15762.52 657.29 57624.30 88888.00 2000-07-29 00:00:20.629 211 15762.13 657.17 57623.94 88888.00 2000-07-29 00:00:21.629 211 15762.52 656.80 57623.81 88888.00 2000-07-29 00:00:22.629 211 15762.78 657.17 57623.81 88888.00 2000-07-29 00:00:23.629 211 15762.39 657.66 57623.69 88888.00 2000-07-29 00:00:24.629 211 15761.74 657.17 57623.81 88888.00 2000-07-29 00:00:25.629 211 15762.65 657.17 57623.94 88888.00 2000-07-29 00:00:26.629 211 15762.13 657.42 57624.06 88888.00 2000-07-29 00:00:27.629 211 15761.87 657.04 57623.57 88888.00 2000-07-29 00:00:28.629 211 15763.04 656.92 57622.96 88888.00 2000-07-29 00:00:29.629 211 15762.26 657.54 57623.81 88888.00 2000-07-29 00:00:30.629 211 15762.13 657.42 57623.81 88888.00 2000-07-29 00:00:31.629 211 15761.35 657.42 57623.45 88888.00 2000-07-29 00:00:32.629 211 15762.39 657.17 57623.81 88888.00 2000-07-29 00:00:33.629 211 15762.26 656.55 57624.30 88888.00 2000-07-29 00:00:34.629 211 15761.61 657.04 57623.57 88888.00 2000-07-29 00:00:35.629 211 15762.13 657.17 57624.06 88888.00 2000-07-29 00:00:36.629 211 15762.13 656.05 57623.08 88888.00 2000-07-29 00:00:37.629 211 15762.00 657.04 57624.06 88888.00 2000-07-29 00:00:38.629 211 15762.52 656.30 57623.81 88888.00 2000-07-29 00:00:39.629 211 15762.26 656.80 57623.45 88888.00 2000-07-29 00:00:40.629 211 15762.39 657.17 57623.81 88888.00 2000-07-29 00:00:41.629 211 15762.65 656.30 57623.69 88888.00 2000-07-29 00:00:42.629 211 15762.65 656.18 57623.45 88888.00 2000-07-29 00:00:43.629 211 15762.13 657.42 57623.81 88888.00 2000-07-29 00:00:44.629 211 15762.52 657.04 57623.69 88888.00 2000-07-29 00:00:45.629 211 15763.17 657.04 57624.18 88888.00 2000-07-29 00:00:46.629 211 15763.17 656.80 57623.81 88888.00 2000-07-29 00:00:47.629 211 15763.17 657.54 57623.94 88888.00 2000-07-29 00:00:48.629 211 15763.04 657.29 57624.55 88888.00 2000-07-29 00:00:49.629 211 15762.91 657.29 57623.94 88888.00 2000-07-29 00:00:50.629 211 15762.78 657.04 57624.43 88888.00 2000-07-29 00:00:51.629 211 15762.52 657.04 57624.43 88888.00 2000-07-29 00:00:52.629 211 15763.17 656.80 57623.69 88888.00 2000-07-29 00:00:53.629 211 15763.30 656.92 57624.67 88888.00 2000-07-29 00:00:54.629 211 15763.17 657.04 57624.43 88888.00 2000-07-29 00:00:55.629 211 15763.04 656.80 57624.06 88888.00 2000-07-29 00:00:56.629 211 15763.17 656.55 57624.43 88888.00 2000-07-29 00:00:57.629 211 15762.26 656.67 57623.81 88888.00 2000-07-29 00:00:58.629 211 15763.82 657.42 57624.67 88888.00 2000-07-29 00:00:59.629 211 15762.78 656.55 57623.94 88888.00 2000-07-29 00:01:00.629 211 15763.17 656.43 57623.94 88888.00 2000-07-29 00:01:01.629 211 15762.26 657.29 57623.81 88888.00 2000-07-29 00:01:02.629 211 15762.91 656.55 57624.67 88888.00 2000-07-29 00:01:03.629 211 15762.52 656.92 57624.06 88888.00 2000-07-29 00:01:04.629 211 15762.78 656.80 57624.67 88888.00 2000-07-29 00:01:05.629 211 15763.04 656.92 57624.18 88888.00 2000-07-29 00:01:06.629 211 15762.39 656.80 57624.67 88888.00 2000-07-29 00:01:07.629 211 15762.78 656.67 57624.55 88888.00 2000-07-29 00:01:08.629 211 15762.91 656.05 57624.43 88888.00 2000-07-29 00:01:09.629 211 15762.91 656.43 57624.43 88888.00 2000-07-29 00:01:10.629 211 15762.52 656.80 57624.06 88888.00 2000-07-29 00:01:11.629 211 15763.04 656.43 57624.06 88888.00 2000-07-29 00:01:12.629 211 15763.04 655.81 57623.45 88888.00 2000-07-29 00:01:13.629 211 15762.52 656.05 57624.18 88888.00 2000-07-29 00:01:14.629 211 15763.17 656.05 57624.06 88888.00 2000-07-29 00:01:15.629 211 15762.52 656.18 57624.30 88888.00 2000-07-29 00:01:16.629 211 15762.26 656.43 57624.55 88888.00 2000-07-29 00:01:17.629 211 15763.43 656.55 57624.67 88888.00 2000-07-29 00:01:18.629 211 15763.43 656.55 57624.18 88888.00 2000-07-29 00:01:19.629 211 15762.78 655.81 57624.43 88888.00 2000-07-29 00:01:20.629 211 15763.04 655.81 57624.43 88888.00 2000-07-29 00:01:21.629 211 15763.56 655.68 57624.55 88888.00 2000-07-29 00:01:22.629 211 15763.04 656.43 57624.55 88888.00 2000-07-29 00:01:23.629 211 15763.17 656.55 57624.43 88888.00 2000-07-29 00:01:24.629 211 15763.17 656.67 57624.67 88888.00 2000-07-29 00:01:25.629 211 15763.17 656.43 57624.30 88888.00 2000-07-29 00:01:26.629 211 15762.39 656.18 57625.28 88888.00 2000-07-29 00:01:27.629 211 15762.91 656.55 57624.67 88888.00 2000-07-29 00:01:28.629 211 15763.04 656.30 57624.18 88888.00 2000-07-29 00:01:29.629 211 15763.17 655.93 57624.79 88888.00 2000-07-29 00:01:30.629 211 15763.95 656.30 57624.43 88888.00 2000-07-29 00:01:31.629 211 15763.17 656.05 57624.06 88888.00 2000-07-29 00:01:32.629 211 15763.30 656.67 57624.30 88888.00 2000-07-29 00:01:33.629 211 15763.56 656.55 57624.18 88888.00 2000-07-29 00:01:34.629 211 15763.43 656.55 57624.43 88888.00 2000-07-29 00:01:35.629 211 15763.43 656.43 57624.55 88888.00 2000-07-29 00:01:36.629 211 15763.56 656.55 57624.91 88888.00 2000-07-29 00:01:37.629 211 15763.69 656.67 57625.04 88888.00 2000-07-29 00:01:38.629 211 15764.21 656.30 57624.67 88888.00 2000-07-29 00:01:39.629 211 15763.82 656.05 57624.55 88888.00 2000-07-29 00:01:40.629 211 15764.08 656.67 57624.55 88888.00 2000-07-29 00:01:41.629 211 15763.95 657.17 57624.67 88888.00 2000-07-29 00:01:42.629 211 15763.43 656.30 57624.91 88888.00 2000-07-29 00:01:43.629 211 15762.78 656.92 57625.28 88888.00 2000-07-29 00:01:44.629 211 15763.04 656.43 57624.43 88888.00 2000-07-29 00:01:45.629 211 15762.91 656.55 57625.28 88888.00 2000-07-29 00:01:46.629 211 15763.56 656.18 57624.06 88888.00 2000-07-29 00:01:47.629 211 15762.78 656.18 57625.53 88888.00 2000-07-29 00:01:48.629 211 15762.13 655.68 57624.79 88888.00 2000-07-29 00:01:49.629 211 15763.04 656.05 57624.18 88888.00 2000-07-29 00:01:50.629 211 15762.78 656.05 57625.53 88888.00 2000-07-29 00:01:51.629 211 15762.26 656.18 57624.91 88888.00 2000-07-29 00:01:52.629 211 15761.87 656.43 57625.04 88888.00 2000-07-29 00:01:53.629 211 15761.87 656.18 57624.67 88888.00 2000-07-29 00:01:54.629 211 15761.74 656.43 57624.30 88888.00 2000-07-29 00:01:55.629 211 15761.61 656.18 57624.79 88888.00 2000-07-29 00:01:56.629 211 15761.87 655.68 57625.53 88888.00 2000-07-29 00:01:57.629 211 15761.61 656.30 57624.67 88888.00 2000-07-29 00:01:58.629 211 15761.74 656.43 57625.04 88888.00 2000-07-29 00:01:59.629 211 15761.35 656.30 57624.67 88888.00 2000-07-29 00:02:00.629 211 15761.61 655.81 57625.04 88888.00 2000-07-29 00:02:01.629 211 15762.26 656.05 57624.67 88888.00 2000-07-29 00:02:02.629 211 15761.87 657.04 57625.04 88888.00 2000-07-29 00:02:03.629 211 15761.74 656.05 57624.79 88888.00 2000-07-29 00:02:04.629 211 15761.35 656.80 57625.28 88888.00 2000-07-29 00:02:05.629 211 15760.83 655.93 57624.91 88888.00 2000-07-29 00:02:06.629 211 15760.83 656.05 57624.67 88888.00 2000-07-29 00:02:07.629 211 15761.61 655.81 57625.16 88888.00 2000-07-29 00:02:08.629 211 15761.35 656.18 57625.16 88888.00 2000-07-29 00:02:09.629 211 15761.48 656.18 57625.40 88888.00 2000-07-29 00:02:10.629 211 15761.22 655.56 57624.55 88888.00 2000-07-29 00:02:11.629 211 15761.35 655.81 57624.43 88888.00 2000-07-29 00:02:12.629 211 15761.22 656.18 57624.67 88888.00 2000-07-29 00:02:13.629 211 15760.96 656.43 57625.04 88888.00 2000-07-29 00:02:14.629 211 15761.48 656.18 57624.55 88888.00 2000-07-29 00:02:15.629 211 15761.09 655.56 57624.67 88888.00 2000-07-29 00:02:16.629 211 15761.61 655.43 57625.16 88888.00 2000-07-29 00:02:17.629 211 15761.22 655.43 57624.43 88888.00 2000-07-29 00:02:18.629 211 15761.22 655.31 57624.43 88888.00 2000-07-29 00:02:19.629 211 15761.22 655.43 57625.16 88888.00 2000-07-29 00:02:20.629 211 15761.35 655.31 57625.04 88888.00 2000-07-29 00:02:21.629 211 15761.22 655.06 57624.67 88888.00 2000-07-29 00:02:22.629 211 15761.48 655.68 57625.04 88888.00 2000-07-29 00:02:23.629 211 15760.57 655.43 57624.91 88888.00 2000-07-29 00:02:24.629 211 15761.87 655.56 57625.28 88888.00 2000-07-29 00:02:25.629 211 15761.22 655.31 57625.16 88888.00 2000-07-29 00:02:26.629 211 15761.09 655.56 57624.91 88888.00 2000-07-29 00:02:27.629 211 15760.57 656.05 57624.91 88888.00 2000-07-29 00:02:28.629 211 15759.79 655.81 57624.79 88888.00 2000-07-29 00:02:29.629 211 15760.70 655.43 57624.91 88888.00 2000-07-29 00:02:30.629 211 15761.35 655.19 57624.67 88888.00 2000-07-29 00:02:31.629 211 15760.83 655.81 57625.16 88888.00 2000-07-29 00:02:32.629 211 15760.83 655.81 57625.16 88888.00 2000-07-29 00:02:33.629 211 15760.96 655.56 57624.30 88888.00 2000-07-29 00:02:34.629 211 15760.83 655.81 57625.16 88888.00 2000-07-29 00:02:35.629 211 15760.83 655.19 57624.91 88888.00 2000-07-29 00:02:36.629 211 15760.70 654.44 57625.04 88888.00 2000-07-29 00:02:37.629 211 15760.70 655.31 57624.79 88888.00 2000-07-29 00:02:38.629 211 15760.57 655.43 57624.91 88888.00 2000-07-29 00:02:39.629 211 15760.18 655.19 57625.53 88888.00 2000-07-29 00:02:40.629 211 15760.57 655.31 57624.30 88888.00 2000-07-29 00:02:41.629 211 15760.05 655.31 57625.40 88888.00 2000-07-29 00:02:42.629 211 15759.79 654.44 57625.28 88888.00 2000-07-29 00:02:43.629 211 15760.44 654.82 57624.18 88888.00 2000-07-29 00:02:44.629 211 15760.05 654.69 57624.30 88888.00 2000-07-29 00:02:45.629 211 15760.44 654.44 57624.43 88888.00 2000-07-29 00:02:46.629 211 15760.57 654.32 57624.91 88888.00 2000-07-29 00:02:47.629 211 15759.66 654.32 57625.16 88888.00 2000-07-29 00:02:48.629 211 15760.18 654.44 57625.28 88888.00 2000-07-29 00:02:49.629 211 15759.66 654.07 57625.04 88888.00 2000-07-29 00:02:50.629 211 15760.44 654.20 57624.67 88888.00 2000-07-29 00:02:51.629 211 15760.31 654.44 57624.67 88888.00 2000-07-29 00:02:52.629 211 15759.66 654.69 57624.79 88888.00 2000-07-29 00:02:53.629 211 15760.57 654.94 57624.91 88888.00 2000-07-29 00:02:54.629 211 15759.92 655.06 57624.55 88888.00 2000-07-29 00:02:55.629 211 15760.05 654.44 57624.43 88888.00 2000-07-29 00:02:56.629 211 15760.57 654.20 57624.67 88888.00 2000-07-29 00:02:57.629 211 15759.92 654.20 57624.91 88888.00 2000-07-29 00:02:58.629 211 15760.57 653.95 57624.91 88888.00 2000-07-29 00:02:59.629 211 15760.05 654.82 57624.18 88888.00 2000-07-29 00:03:00.629 211 15760.70 654.20 57624.55 88888.00 2000-07-29 00:03:01.629 211 15760.31 654.94 57624.18 88888.00 2000-07-29 00:03:02.629 211 15761.09 654.07 57624.79 88888.00 2000-07-29 00:03:03.629 211 15761.09 653.45 57624.79 88888.00 2000-07-29 00:03:04.629 211 15761.22 653.95 57625.28 88888.00 2000-07-29 00:03:05.629 211 15761.09 653.58 57624.18 88888.00 2000-07-29 00:03:06.629 211 15761.35 654.07 57624.43 88888.00 2000-07-29 00:03:07.629 211 15761.48 653.45 57624.30 88888.00 2000-07-29 00:03:08.629 211 15760.70 653.95 57624.67 88888.00 2000-07-29 00:03:09.629 211 15761.48 653.58 57625.04 88888.00 2000-07-29 00:03:10.629 211 15760.44 654.32 57625.40 88888.00 2000-07-29 00:03:11.629 211 15760.05 653.45 57624.67 88888.00 2000-07-29 00:03:12.629 211 15761.74 653.70 57624.91 88888.00 2000-07-29 00:03:13.629 211 15760.44 654.07 57624.79 88888.00 2000-07-29 00:03:14.629 211 15761.61 653.70 57624.43 88888.00 2000-07-29 00:03:15.629 211 15761.61 653.58 57624.43 88888.00 2000-07-29 00:03:16.629 211 15761.61 653.45 57624.79 88888.00 2000-07-29 00:03:17.629 211 15760.70 653.82 57625.04 88888.00 2000-07-29 00:03:18.629 211 15761.22 653.70 57625.04 88888.00 2000-07-29 00:03:19.629 211 15761.22 653.58 57624.30 88888.00 2000-07-29 00:03:20.629 211 15761.22 653.82 57624.18 88888.00 2000-07-29 00:03:21.629 211 15761.35 653.33 57625.04 88888.00 2000-07-29 00:03:22.629 211 15760.70 653.95 57624.91 88888.00 2000-07-29 00:03:23.629 211 15760.83 653.95 57624.91 88888.00 2000-07-29 00:03:24.629 211 15760.57 654.07 57625.04 88888.00 2000-07-29 00:03:25.629 211 15761.09 654.20 57625.04 88888.00 2000-07-29 00:03:26.629 211 15760.96 653.95 57625.16 88888.00 2000-07-29 00:03:27.629 211 15761.22 653.95 57625.28 88888.00 2000-07-29 00:03:28.629 211 15760.83 654.44 57624.18 88888.00 2000-07-29 00:03:29.629 211 15760.70 653.95 57625.04 88888.00 2000-07-29 00:03:30.629 211 15760.57 653.70 57624.43 88888.00 2000-07-29 00:03:31.629 211 15760.83 654.44 57624.67 88888.00 2000-07-29 00:03:32.629 211 15760.57 653.95 57624.91 88888.00 2000-07-29 00:03:33.629 211 15760.70 653.82 57625.28 88888.00 2000-07-29 00:03:34.629 211 15760.83 654.44 57625.40 88888.00 2000-07-29 00:03:35.629 211 15760.44 654.69 57624.67 88888.00 2000-07-29 00:03:36.629 211 15760.44 654.57 57625.04 88888.00 2000-07-29 00:03:37.629 211 15760.70 654.94 57625.40 88888.00 2000-07-29 00:03:38.629 211 15760.70 654.07 57624.43 88888.00 2000-07-29 00:03:39.629 211 15761.22 654.57 57625.04 88888.00 2000-07-29 00:03:40.629 211 15761.09 654.69 57624.55 88888.00 2000-07-29 00:03:41.629 211 15760.96 655.19 57625.16 88888.00 2000-07-29 00:03:42.629 211 15761.22 654.57 57625.65 88888.00 2000-07-29 00:03:43.629 211 15761.48 653.95 57625.04 88888.00 2000-07-29 00:03:44.629 211 15762.00 655.19 57625.04 88888.00 2000-07-29 00:03:45.629 211 15761.48 654.20 57625.40 88888.00 2000-07-29 00:03:46.629 211 15761.35 655.43 57625.53 88888.00 2000-07-29 00:03:47.629 211 15761.48 654.82 57625.40 88888.00 2000-07-29 00:03:48.629 211 15761.48 654.69 57625.16 88888.00 2000-07-29 00:03:49.629 211 15762.00 655.06 57625.40 88888.00 2000-07-29 00:03:50.629 211 15761.09 654.82 57626.14 88888.00 2000-07-29 00:03:51.629 211 15761.48 655.19 57625.40 88888.00 2000-07-29 00:03:52.629 211 15761.74 655.19 57625.16 88888.00 2000-07-29 00:03:53.629 211 15761.35 654.82 57626.02 88888.00 2000-07-29 00:03:54.629 211 15761.74 655.56 57625.77 88888.00 2000-07-29 00:03:55.629 211 15761.35 655.93 57625.77 88888.00 2000-07-29 00:03:56.629 211 15761.87 654.94 57626.14 88888.00 2000-07-29 00:03:57.629 211 15761.09 655.56 57625.28 88888.00 2000-07-29 00:03:58.629 211 15761.61 654.69 57625.65 88888.00 2000-07-29 00:03:59.629 211 15761.35 654.69 57625.77 88888.00 2000-07-29 00:04:00.629 211 15761.87 655.81 57626.26 88888.00 2000-07-29 00:04:01.629 211 15761.74 655.56 57625.89 88888.00 2000-07-29 00:04:02.629 211 15762.13 655.81 57626.02 88888.00 2000-07-29 00:04:03.629 211 15762.26 655.81 57626.50 88888.00 2000-07-29 00:04:04.629 211 15762.52 655.43 57626.38 88888.00 2000-07-29 00:04:05.629 211 15762.65 655.68 57625.65 88888.00 2000-07-29 00:04:06.629 211 15762.52 655.19 57626.26 88888.00 2000-07-29 00:04:07.629 211 15762.26 655.68 57626.02 88888.00 2000-07-29 00:04:08.629 211 15762.65 656.05 57626.26 88888.00 2000-07-29 00:04:09.629 211 15762.39 655.56 57626.26 88888.00 2000-07-29 00:04:10.629 211 15763.04 655.93 57626.14 88888.00 2000-07-29 00:04:11.629 211 15762.65 656.05 57626.26 88888.00 2000-07-29 00:04:12.629 211 15762.39 656.18 57626.87 88888.00 2000-07-29 00:04:13.629 211 15763.17 656.18 57626.62 88888.00 2000-07-29 00:04:14.629 211 15763.17 656.92 57627.12 88888.00 2000-07-29 00:04:15.629 211 15762.65 656.18 57626.62 88888.00 2000-07-29 00:04:16.629 211 15763.56 656.80 57626.87 88888.00 2000-07-29 00:04:17.629 211 15764.21 656.67 57626.62 88888.00 2000-07-29 00:04:18.629 211 15763.95 656.43 57627.24 88888.00 2000-07-29 00:04:19.629 211 15763.04 657.17 57627.12 88888.00 2000-07-29 00:04:20.629 211 15763.17 656.18 57627.36 88888.00 2000-07-29 00:04:21.629 211 15764.21 656.80 57627.36 88888.00 2000-07-29 00:04:22.629 211 15763.82 656.67 57626.99 88888.00 2000-07-29 00:04:23.629 211 15764.34 656.55 57627.24 88888.00 2000-07-29 00:04:24.629 211 15763.82 656.30 57627.73 88888.00 2000-07-29 00:04:25.629 211 15763.95 656.92 57627.73 88888.00 2000-07-29 00:04:26.629 211 15762.65 657.17 57627.48 88888.00 2000-07-29 00:04:27.629 211 15763.30 656.67 57627.12 88888.00 2000-07-29 00:04:28.629 211 15763.43 656.05 57626.87 88888.00 2000-07-29 00:04:29.629 211 15763.17 656.30 57627.61 88888.00 2000-07-29 00:04:30.629 211 15762.26 657.29 57628.21 88888.00 2000-07-29 00:04:31.629 211 15762.65 656.92 57627.48 88888.00 2000-07-29 00:04:32.629 211 15763.43 656.67 57627.12 88888.00 2000-07-29 00:04:33.629 211 15763.56 656.67 57627.48 88888.00 2000-07-29 00:04:34.629 211 15763.95 656.05 57627.61 88888.00 2000-07-29 00:04:35.629 211 15763.04 656.30 57628.21 88888.00 2000-07-29 00:04:36.629 211 15763.43 656.80 57627.61 88888.00 2000-07-29 00:04:37.629 211 15763.30 656.67 57627.61 88888.00 2000-07-29 00:04:38.629 211 15762.65 656.43 57627.48 88888.00 2000-07-29 00:04:39.629 211 15762.78 656.92 57627.97 88888.00 2000-07-29 00:04:40.629 211 15762.13 656.92 57627.61 88888.00 2000-07-29 00:04:41.629 211 15762.78 657.29 57627.85 88888.00 2000-07-29 00:04:42.629 211 15763.17 657.29 57627.61 88888.00 2000-07-29 00:04:43.629 211 15762.91 657.66 57628.09 88888.00 2000-07-29 00:04:44.629 211 15762.39 657.79 57628.21 88888.00 2000-07-29 00:04:45.629 211 15763.17 657.79 57627.85 88888.00 2000-07-29 00:04:46.629 211 15762.91 657.79 57628.09 88888.00 2000-07-29 00:04:47.629 211 15762.26 657.66 57628.34 88888.00 2000-07-29 00:04:48.629 211 15762.52 658.04 57627.73 88888.00 2000-07-29 00:04:49.629 211 15761.74 658.28 57627.85 88888.00 2000-07-29 00:04:50.629 211 15762.78 658.04 57627.97 88888.00 2000-07-29 00:04:51.629 211 15762.65 657.79 57627.85 88888.00 2000-07-29 00:04:52.629 211 15763.04 658.16 57627.97 88888.00 2000-07-29 00:04:53.629 211 15763.04 657.91 57627.97 88888.00 2000-07-29 00:04:54.629 211 15762.91 658.65 57628.34 88888.00 2000-07-29 00:04:55.629 211 15762.52 658.78 57628.46 88888.00 2000-07-29 00:04:56.629 211 15762.39 658.04 57627.48 88888.00 2000-07-29 00:04:57.629 211 15762.13 658.04 57627.97 88888.00 2000-07-29 00:04:58.629 211 15762.65 658.65 57628.34 88888.00 2000-07-29 00:04:59.629 211 15762.65 659.03 57627.85 88888.00 2000-07-29 00:05:00.629 211 15761.87 658.28 57627.97 88888.00 2000-07-29 00:05:01.629 211 15762.52 659.40 57628.58 88888.00 2000-07-29 00:05:02.629 211 15762.00 659.03 57628.21 88888.00 2000-07-29 00:05:03.629 211 15762.00 659.52 57627.73 88888.00 2000-07-29 00:05:04.629 211 15762.13 658.65 57627.97 88888.00 2000-07-29 00:05:05.629 211 15762.13 659.15 57628.46 88888.00 2000-07-29 00:05:06.629 211 15761.87 659.77 57628.21 88888.00 2000-07-29 00:05:07.629 211 15761.35 659.52 57627.73 88888.00 2000-07-29 00:05:08.629 211 15761.87 659.77 57628.34 88888.00 2000-07-29 00:05:09.629 211 15760.96 658.90 57628.21 88888.00 2000-07-29 00:05:10.629 211 15761.22 658.65 57627.97 88888.00 2000-07-29 00:05:11.629 211 15761.48 659.03 57627.85 88888.00 2000-07-29 00:05:12.629 211 15761.09 659.40 57628.34 88888.00 2000-07-29 00:05:13.629 211 15761.48 659.15 57627.61 88888.00 2000-07-29 00:05:14.629 211 15761.22 659.27 57627.85 88888.00 2000-07-29 00:05:15.629 211 15760.96 658.90 57628.21 88888.00 2000-07-29 00:05:16.629 211 15760.96 658.90 57627.85 88888.00 2000-07-29 00:05:17.629 211 15760.57 659.03 57627.73 88888.00 2000-07-29 00:05:18.629 211 15760.57 659.52 57628.09 88888.00 2000-07-29 00:05:19.629 211 15760.05 659.15 57627.61 88888.00 2000-07-29 00:05:20.629 211 15759.66 658.90 57627.12 88888.00 2000-07-29 00:05:21.629 211 15760.05 658.53 57628.09 88888.00 2000-07-29 00:05:22.629 211 15760.57 659.03 57627.85 88888.00 2000-07-29 00:05:23.629 211 15760.05 658.53 57627.61 88888.00 2000-07-29 00:05:24.629 211 15759.92 658.90 57627.73 88888.00 2000-07-29 00:05:25.629 211 15759.92 659.03 57627.61 88888.00 2000-07-29 00:05:26.629 211 15760.18 659.15 57627.73 88888.00 2000-07-29 00:05:27.629 211 15759.79 658.53 57627.85 88888.00 2000-07-29 00:05:28.629 211 15759.79 659.40 57628.09 88888.00 2000-07-29 00:05:29.629 211 15760.31 658.90 57627.85 88888.00 2000-07-29 00:05:30.629 211 15760.31 659.27 57627.48 88888.00 2000-07-29 00:05:31.629 211 15761.09 658.65 57628.09 88888.00 2000-07-29 00:05:32.629 211 15760.96 659.15 57627.97 88888.00 2000-07-29 00:05:33.629 211 15760.83 658.65 57627.12 88888.00 2000-07-29 00:05:34.629 211 15760.96 658.41 57627.73 88888.00 2000-07-29 00:05:35.629 211 15760.83 658.78 57628.09 88888.00 2000-07-29 00:05:36.629 211 15760.96 658.65 57627.85 88888.00 2000-07-29 00:05:37.629 211 15761.48 658.78 57627.85 88888.00 2000-07-29 00:05:38.629 211 15760.70 658.16 57627.61 88888.00 2000-07-29 00:05:39.629 211 15760.96 658.78 57627.97 88888.00 2000-07-29 00:05:40.629 211 15761.35 658.04 57627.61 88888.00 2000-07-29 00:05:41.629 211 15762.00 658.41 57627.48 88888.00 2000-07-29 00:05:42.629 211 15761.61 658.78 57626.99 88888.00 2000-07-29 00:05:43.629 211 15762.39 658.04 57628.09 88888.00 2000-07-29 00:05:44.629 211 15763.04 658.28 57627.85 88888.00 2000-07-29 00:05:45.629 211 15762.65 658.65 57628.34 88888.00 2000-07-29 00:05:46.629 211 15762.39 658.53 57627.12 88888.00 2000-07-29 00:05:47.629 211 15762.13 658.16 57627.85 88888.00 2000-07-29 00:05:48.629 211 15763.30 659.15 57627.85 88888.00 2000-07-29 00:05:49.629 211 15762.26 658.90 57627.48 88888.00 2000-07-29 00:05:50.629 211 15763.17 659.03 57627.73 88888.00 2000-07-29 00:05:51.629 211 15763.30 658.41 57627.48 88888.00 2000-07-29 00:05:52.629 211 15763.17 658.78 57628.46 88888.00 2000-07-29 00:05:53.629 211 15764.08 658.65 57627.73 88888.00 2000-07-29 00:05:54.629 211 15763.56 658.16 57627.85 88888.00 2000-07-29 00:05:55.629 211 15763.69 658.90 57627.61 88888.00 2000-07-29 00:05:56.629 211 15764.34 658.78 57627.97 88888.00 2000-07-29 00:05:57.629 211 15763.56 658.16 57627.85 88888.00 2000-07-29 00:05:58.629 211 15764.21 659.03 57627.97 88888.00 2000-07-29 00:05:59.629 211 15764.21 658.04 57628.21 88888.00 2000-07-29 00:06:00.629 211 15764.21 658.65 57628.70 88888.00 2000-07-29 00:06:01.629 211 15764.73 659.03 57628.21 88888.00 2000-07-29 00:06:02.629 211 15764.73 658.78 57628.46 88888.00 2000-07-29 00:06:03.629 211 15765.12 658.90 57628.58 88888.00 2000-07-29 00:06:04.629 211 15764.60 658.41 57627.85 88888.00 2000-07-29 00:06:05.629 211 15764.86 658.78 57628.83 88888.00 2000-07-29 00:06:06.629 211 15764.08 658.65 57628.70 88888.00 2000-07-29 00:06:07.629 211 15764.73 658.65 57627.61 88888.00 2000-07-29 00:06:08.629 211 15764.99 657.79 57628.70 88888.00 2000-07-29 00:06:09.629 211 15764.86 658.16 57628.46 88888.00 2000-07-29 00:06:10.629 211 15765.64 658.04 57628.70 88888.00 2000-07-29 00:06:11.629 211 15764.86 658.28 57629.32 88888.00 2000-07-29 00:06:12.629 211 15765.25 658.41 57628.21 88888.00 2000-07-29 00:06:13.629 211 15765.38 658.28 57628.83 88888.00 2000-07-29 00:06:14.629 211 15765.51 658.16 57627.97 88888.00 2000-07-29 00:06:15.629 211 15765.38 658.16 57628.46 88888.00 2000-07-29 00:06:16.629 211 15765.51 658.04 57629.44 88888.00 2000-07-29 00:06:17.629 211 15764.99 658.04 57628.46 88888.00 2000-07-29 00:06:18.629 211 15764.99 658.65 57629.07 88888.00 2000-07-29 00:06:19.629 211 15764.86 658.16 57629.07 88888.00 2000-07-29 00:06:20.629 211 15764.73 658.04 57628.34 88888.00 2000-07-29 00:06:21.629 211 15764.86 658.65 57628.09 88888.00 2000-07-29 00:06:22.629 211 15764.99 658.53 57628.95 88888.00 2000-07-29 00:06:23.629 211 15765.25 658.28 57628.70 88888.00 2000-07-29 00:06:24.629 211 15765.64 658.41 57628.58 88888.00 2000-07-29 00:06:25.629 211 15765.38 658.78 57628.70 88888.00 2000-07-29 00:06:26.629 211 15765.25 657.79 57628.83 88888.00 2000-07-29 00:06:27.629 211 15765.25 657.79 57629.32 88888.00 2000-07-29 00:06:28.629 211 15764.99 658.41 57628.95 88888.00 2000-07-29 00:06:29.629 211 15764.86 657.66 57629.07 88888.00 2000-07-29 00:06:30.629 211 15765.77 658.16 57628.70 88888.00 2000-07-29 00:06:31.629 211 15764.73 657.66 57629.44 88888.00 2000-07-29 00:06:32.629 211 15765.38 657.66 57629.07 88888.00 2000-07-29 00:06:33.629 211 15764.73 658.04 57628.46 88888.00 2000-07-29 00:06:34.629 211 15764.86 657.91 57629.07 88888.00 2000-07-29 00:06:35.629 211 15764.86 658.04 57629.32 88888.00 2000-07-29 00:06:36.629 211 15764.60 657.66 57628.83 88888.00 2000-07-29 00:06:37.629 211 15764.73 657.04 57629.32 88888.00 2000-07-29 00:06:38.629 211 15765.38 658.16 57628.70 88888.00 2000-07-29 00:06:39.629 211 15764.47 658.28 57628.83 88888.00 2000-07-29 00:06:40.629 211 15764.73 658.28 57628.58 88888.00 2000-07-29 00:06:41.629 211 15765.25 658.16 57628.70 88888.00 2000-07-29 00:06:42.629 211 15765.25 657.79 57628.70 88888.00 2000-07-29 00:06:43.629 211 15764.60 658.28 57629.44 88888.00 2000-07-29 00:06:44.629 211 15764.60 658.41 57628.70 88888.00 2000-07-29 00:06:45.629 211 15764.73 658.65 57629.07 88888.00 2000-07-29 00:06:46.629 211 15764.73 658.16 57629.32 88888.00 2000-07-29 00:06:47.629 211 15764.08 657.79 57629.07 88888.00 2000-07-29 00:06:48.629 211 15763.95 658.78 57628.58 88888.00 2000-07-29 00:06:49.629 211 15764.86 657.91 57629.20 88888.00 2000-07-29 00:06:50.629 211 15764.86 658.78 57628.95 88888.00 2000-07-29 00:06:51.629 211 15764.47 658.90 57628.83 88888.00 2000-07-29 00:06:52.629 211 15764.60 658.78 57628.70 88888.00 2000-07-29 00:06:53.629 211 15763.69 658.41 57629.20 88888.00 2000-07-29 00:06:54.629 211 15764.47 658.90 57629.07 88888.00 2000-07-29 00:06:55.629 211 15764.60 659.65 57628.95 88888.00 2000-07-29 00:06:56.629 211 15764.60 658.78 57628.46 88888.00 2000-07-29 00:06:57.629 211 15764.08 659.52 57629.32 88888.00 2000-07-29 00:06:58.629 211 15763.82 659.03 57628.34 88888.00 2000-07-29 00:06:59.629 211 15763.56 658.90 57628.70 88888.00 2000-07-29 00:07:00.629 211 15764.21 659.03 57629.20 88888.00 2000-07-29 00:07:01.629 211 15763.69 659.15 57629.20 88888.00 2000-07-29 00:07:02.629 211 15763.56 659.15 57629.32 88888.00 2000-07-29 00:07:03.629 211 15763.69 659.40 57628.70 88888.00 2000-07-29 00:07:04.629 211 15763.69 659.40 57629.44 88888.00 2000-07-29 00:07:05.629 211 15763.43 659.27 57628.58 88888.00 2000-07-29 00:07:06.629 211 15763.43 659.65 57629.07 88888.00 2000-07-29 00:07:07.629 211 15763.30 660.02 57628.58 88888.00 2000-07-29 00:07:08.629 211 15762.91 659.15 57628.58 88888.00 2000-07-29 00:07:09.629 211 15762.78 659.52 57628.34 88888.00 2000-07-29 00:07:10.629 211 15763.17 659.40 57628.34 88888.00 2000-07-29 00:07:11.629 211 15762.52 659.89 57629.07 88888.00 2000-07-29 00:07:12.629 211 15762.78 659.77 57628.58 88888.00 2000-07-29 00:07:13.629 211 15762.26 659.03 57628.21 88888.00 2000-07-29 00:07:14.629 211 15762.00 659.65 57628.70 88888.00 2000-07-29 00:07:15.629 211 15761.87 660.39 57628.58 88888.00 2000-07-29 00:07:16.629 211 15761.87 659.77 57628.21 88888.00 2000-07-29 00:07:17.629 211 15761.87 658.78 57628.21 88888.00 2000-07-29 00:07:18.629 211 15762.78 659.89 57628.70 88888.00 2000-07-29 00:07:19.629 211 15762.52 660.02 57627.97 88888.00 2000-07-29 00:07:20.629 211 15762.13 660.02 57628.95 88888.00 2000-07-29 00:07:21.629 211 15762.13 659.40 57628.46 88888.00 2000-07-29 00:07:22.629 211 15762.26 659.40 57629.32 88888.00 2000-07-29 00:07:23.629 211 15762.13 659.52 57628.46 88888.00 2000-07-29 00:07:24.629 211 15761.87 660.14 57628.95 88888.00 2000-07-29 00:07:25.629 211 15761.61 659.89 57627.61 88888.00 2000-07-29 00:07:26.629 211 15762.26 659.27 57628.95 88888.00 2000-07-29 00:07:27.629 211 15761.61 659.27 57629.20 88888.00 2000-07-29 00:07:28.629 211 15762.00 659.65 57627.97 88888.00 2000-07-29 00:07:29.629 211 15761.74 659.65 57628.83 88888.00 2000-07-29 00:07:30.629 211 15762.52 660.14 57628.34 88888.00 2000-07-29 00:07:31.629 211 15762.00 659.65 57628.46 88888.00 2000-07-29 00:07:32.629 211 15761.61 659.89 57628.83 88888.00 2000-07-29 00:07:33.629 211 15761.74 660.14 57627.97 88888.00 2000-07-29 00:07:34.629 211 15762.00 660.39 57628.70 88888.00 2000-07-29 00:07:35.629 211 15761.09 660.39 57628.70 88888.00 2000-07-29 00:07:36.629 211 15762.26 659.65 57628.70 88888.00 2000-07-29 00:07:37.629 211 15762.26 660.39 57629.32 88888.00 2000-07-29 00:07:38.629 211 15761.35 660.02 57628.95 88888.00 2000-07-29 00:07:39.629 211 15762.00 659.89 57628.46 88888.00 2000-07-29 00:07:40.629 211 15761.87 659.65 57628.58 88888.00 2000-07-29 00:07:41.629 211 15760.96 659.65 57628.58 88888.00 2000-07-29 00:07:42.629 211 15761.61 659.89 57628.70 88888.00 2000-07-29 00:07:43.629 211 15761.48 659.77 57629.07 88888.00 2000-07-29 00:07:44.629 211 15761.61 659.15 57628.46 88888.00 2000-07-29 00:07:45.629 211 15761.22 659.03 57628.83 88888.00 2000-07-29 00:07:46.629 211 15762.00 659.15 57628.95 88888.00 2000-07-29 00:07:47.629 211 15760.96 659.27 57629.68 88888.00 2000-07-29 00:07:48.629 211 15761.22 659.27 57628.58 88888.00 2000-07-29 00:07:49.629 211 15761.48 659.65 57629.56 88888.00 2000-07-29 00:07:50.629 211 15760.96 659.15 57629.56 88888.00 2000-07-29 00:07:51.629 211 15761.48 659.15 57629.20 88888.00 2000-07-29 00:07:52.629 211 15760.44 658.53 57629.07 88888.00 2000-07-29 00:07:53.629 211 15761.09 659.03 57629.32 88888.00 2000-07-29 00:07:54.629 211 15760.18 658.90 57627.97 88888.00 2000-07-29 00:07:55.629 211 15760.44 658.78 57628.70 88888.00 2000-07-29 00:07:56.629 211 15759.92 658.28 57629.20 88888.00 2000-07-29 00:07:57.629 211 15759.27 659.03 57629.44 88888.00 2000-07-29 00:07:58.629 211 15760.18 658.04 57629.07 88888.00 2000-07-29 00:07:59.629 211 15760.18 658.28 57628.95 88888.00 2000-07-29 00:08:00.629 211 15759.40 658.65 57629.32 88888.00 2000-07-29 00:08:01.629 211 15759.92 658.90 57628.83 88888.00 2000-07-29 00:08:02.629 211 15760.05 658.28 57629.44 88888.00 2000-07-29 00:08:03.629 211 15759.92 658.78 57628.95 88888.00 2000-07-29 00:08:04.629 211 15759.40 657.91 57629.20 88888.00 2000-07-29 00:08:05.629 211 15760.05 658.53 57628.83 88888.00 2000-07-29 00:08:06.629 211 15758.49 658.41 57629.56 88888.00 2000-07-29 00:08:07.629 211 15758.88 657.66 57628.70 88888.00 2000-07-29 00:08:08.629 211 15758.75 658.28 57629.20 88888.00 2000-07-29 00:08:09.629 211 15759.27 657.29 57628.70 88888.00 2000-07-29 00:08:10.629 211 15759.27 658.04 57628.09 88888.00 2000-07-29 00:08:11.629 211 15758.62 657.79 57628.70 88888.00 2000-07-29 00:08:12.629 211 15758.49 657.17 57628.70 88888.00 2000-07-29 00:08:13.629 211 15758.49 657.04 57628.58 88888.00 2000-07-29 00:08:14.629 211 15757.45 656.92 57628.70 88888.00 2000-07-29 00:08:15.629 211 15757.45 657.91 57628.34 88888.00 2000-07-29 00:08:16.629 211 15757.97 657.29 57628.58 88888.00 2000-07-29 00:08:17.629 211 15757.71 657.42 57628.46 88888.00 2000-07-29 00:08:18.629 211 15757.71 657.17 57628.46 88888.00 2000-07-29 00:08:19.629 211 15756.93 657.04 57628.83 88888.00 2000-07-29 00:08:20.629 211 15757.84 656.92 57629.07 88888.00 2000-07-29 00:08:21.629 211 15756.93 657.42 57627.97 88888.00 2000-07-29 00:08:22.629 211 15756.93 657.04 57628.09 88888.00 2000-07-29 00:08:23.629 211 15757.06 657.17 57628.21 88888.00 2000-07-29 00:08:24.629 211 15756.42 656.67 57627.61 88888.00 2000-07-29 00:08:25.629 211 15756.03 656.18 57628.46 88888.00 2000-07-29 00:08:26.629 211 15756.67 656.43 57627.85 88888.00 2000-07-29 00:08:27.629 211 15756.03 656.30 57627.61 88888.00 2000-07-29 00:08:28.629 211 15755.63 657.04 57628.58 88888.00 2000-07-29 00:08:29.629 211 15756.03 656.30 57627.85 88888.00 2000-07-29 00:08:30.629 211 15756.67 656.67 57627.61 88888.00 2000-07-29 00:08:31.629 211 15756.29 656.92 57627.73 88888.00 2000-07-29 00:08:32.629 211 15755.90 656.30 57627.48 88888.00 2000-07-29 00:08:33.629 211 15755.90 656.67 57628.21 88888.00 2000-07-29 00:08:34.629 211 15756.03 656.43 57628.34 88888.00 2000-07-29 00:08:35.629 211 15755.25 656.55 57627.97 88888.00 2000-07-29 00:08:36.629 211 15755.76 656.30 57628.21 88888.00 2000-07-29 00:08:37.629 211 15755.12 655.68 57627.24 88888.00 2000-07-29 00:08:38.629 211 15756.03 656.30 57628.09 88888.00 2000-07-29 00:08:39.629 211 15756.29 655.68 57627.85 88888.00 2000-07-29 00:08:40.629 211 15755.38 656.30 57627.85 88888.00 2000-07-29 00:08:41.629 211 15755.38 656.18 57627.85 88888.00 2000-07-29 00:08:42.629 211 15755.50 656.30 57627.48 88888.00 2000-07-29 00:08:43.629 211 15755.25 656.18 57626.99 88888.00 2000-07-29 00:08:44.629 211 15755.25 656.30 57627.61 88888.00 2000-07-29 00:08:45.629 211 15756.03 655.81 57628.09 88888.00 2000-07-29 00:08:46.629 211 15755.50 655.81 57627.24 88888.00 2000-07-29 00:08:47.629 211 15756.42 656.43 57628.09 88888.00 2000-07-29 00:08:48.629 211 15755.76 655.43 57627.61 88888.00 2000-07-29 00:08:49.629 211 15756.03 656.43 57627.61 88888.00 2000-07-29 00:08:50.629 211 15756.03 656.05 57627.73 88888.00 2000-07-29 00:08:51.629 211 15756.67 654.94 57627.48 88888.00 2000-07-29 00:08:52.629 211 15755.76 655.93 57627.85 88888.00 2000-07-29 00:08:53.629 211 15756.54 655.93 57627.24 88888.00 2000-07-29 00:08:54.629 211 15756.54 655.68 57626.99 88888.00 2000-07-29 00:08:55.629 211 15756.16 655.43 57627.24 88888.00 2000-07-29 00:08:56.629 211 15757.19 655.43 57626.75 88888.00 2000-07-29 00:08:57.629 211 15757.32 655.06 57626.75 88888.00 2000-07-29 00:08:58.629 211 15756.67 655.81 57627.12 88888.00 2000-07-29 00:08:59.629 211 15756.80 656.30 57626.75 88888.00 2000-07-29 00:09:00.629 211 15756.80 655.81 57627.24 88888.00 2000-07-29 00:09:01.629 211 15756.80 655.43 57626.62 88888.00 2000-07-29 00:09:02.629 211 15757.45 655.43 57627.24 88888.00 2000-07-29 00:09:03.629 211 15757.45 655.68 57627.61 88888.00 2000-07-29 00:09:04.629 211 15757.45 655.68 57627.97 88888.00 2000-07-29 00:09:05.629 211 15757.97 655.93 57628.21 88888.00 2000-07-29 00:09:06.629 211 15757.71 655.81 57628.09 88888.00 2000-07-29 00:09:07.629 211 15758.49 655.31 57627.48 88888.00 2000-07-29 00:09:08.629 211 15757.71 655.56 57627.97 88888.00 2000-07-29 00:09:09.629 211 15758.10 655.19 57627.36 88888.00 2000-07-29 00:09:10.629 211 15758.23 655.31 57627.48 88888.00 2000-07-29 00:09:11.629 211 15757.71 655.31 57627.73 88888.00 2000-07-29 00:09:12.629 211 15757.71 655.43 57627.24 88888.00 2000-07-29 00:09:13.629 211 15758.36 654.94 57628.09 88888.00 2000-07-29 00:09:14.629 211 15757.32 656.05 57627.36 88888.00 2000-07-29 00:09:15.629 211 15758.10 654.69 57626.87 88888.00 2000-07-29 00:09:16.629 211 15758.36 655.68 57627.61 88888.00 2000-07-29 00:09:17.629 211 15758.10 655.56 57627.24 88888.00 2000-07-29 00:09:18.629 211 15758.75 655.06 57627.85 88888.00 2000-07-29 00:09:19.629 211 15757.84 655.43 57627.61 88888.00 2000-07-29 00:09:20.629 211 15758.10 654.94 57627.48 88888.00 2000-07-29 00:09:21.629 211 15758.10 655.31 57627.48 88888.00 2000-07-29 00:09:22.629 211 15757.97 655.19 57627.61 88888.00 2000-07-29 00:09:23.629 211 15757.71 655.06 57627.73 88888.00 2000-07-29 00:09:24.629 211 15758.49 655.43 57627.61 88888.00 2000-07-29 00:09:25.629 211 15758.62 655.31 57627.73 88888.00 2000-07-29 00:09:26.629 211 15758.88 655.19 57628.34 88888.00 2000-07-29 00:09:27.629 211 15759.27 655.56 57627.48 88888.00 2000-07-29 00:09:28.629 211 15759.01 655.68 57628.34 88888.00 2000-07-29 00:09:29.629 211 15759.01 655.56 57628.09 88888.00 2000-07-29 00:09:30.629 211 15759.01 655.19 57628.58 88888.00 2000-07-29 00:09:31.629 211 15758.75 655.31 57628.34 88888.00 2000-07-29 00:09:32.629 211 15759.01 655.43 57627.61 88888.00 2000-07-29 00:09:33.629 211 15759.53 655.19 57628.58 88888.00 2000-07-29 00:09:34.629 211 15759.40 655.43 57627.97 88888.00 2000-07-29 00:09:35.629 211 15759.53 654.94 57627.61 88888.00 2000-07-29 00:09:36.629 211 15759.14 654.69 57628.58 88888.00 2000-07-29 00:09:37.629 211 15759.66 654.94 57627.85 88888.00 2000-07-29 00:09:38.629 211 15759.66 654.94 57627.97 88888.00 2000-07-29 00:09:39.629 211 15759.66 654.94 57628.21 88888.00 2000-07-29 00:09:40.629 211 15760.57 655.06 57627.73 88888.00 2000-07-29 00:09:41.629 211 15760.44 654.69 57627.85 88888.00 2000-07-29 00:09:42.629 211 15760.83 654.82 57628.58 88888.00 2000-07-29 00:09:43.629 211 15760.57 655.19 57628.83 88888.00 2000-07-29 00:09:44.629 211 15760.70 654.82 57628.58 88888.00 2000-07-29 00:09:45.629 211 15760.70 654.69 57628.46 88888.00 2000-07-29 00:09:46.629 211 15760.96 655.06 57627.97 88888.00 2000-07-29 00:09:47.629 211 15760.96 655.31 57628.70 88888.00 2000-07-29 00:09:48.629 211 15762.00 654.69 57627.97 88888.00 2000-07-29 00:09:49.629 211 15762.26 655.06 57628.95 88888.00 2000-07-29 00:09:50.629 211 15762.65 655.19 57628.95 88888.00 2000-07-29 00:09:51.629 211 15762.39 655.19 57628.58 88888.00 2000-07-29 00:09:52.629 211 15762.65 654.57 57628.34 88888.00 2000-07-29 00:09:53.629 211 15762.65 654.94 57628.46 88888.00 2000-07-29 00:09:55.629 211 15763.17 655.06 57629.32 88888.00 2000-07-29 00:09:56.629 211 15763.69 655.31 57629.44 88888.00 2000-07-29 00:09:57.629 211 15763.04 654.82 57629.80 88888.00 2000-07-29 00:09:58.629 211 15763.95 654.44 57629.32 88888.00 2000-07-29 00:09:59.629 211 15763.43 655.43 57629.68 88888.00 2000-07-29 00:10:00.629 211 15763.95 655.43 57628.58 88888.00 2000-07-29 00:10:01.629 211 15763.56 655.43 57629.07 88888.00 2000-07-29 00:10:02.629 211 15763.82 655.31 57628.95 88888.00 2000-07-29 00:10:03.629 211 15764.47 654.94 57629.80 88888.00 2000-07-29 00:10:04.629 211 15764.60 655.56 57629.20 88888.00 2000-07-29 00:10:05.629 211 15764.73 655.93 57629.56 88888.00 2000-07-29 00:10:06.629 211 15765.25 655.68 57629.93 88888.00 2000-07-29 00:10:07.629 211 15764.73 655.31 57629.07 88888.00 2000-07-29 00:10:08.629 211 15764.86 656.43 57629.44 88888.00 2000-07-29 00:10:09.629 211 15765.77 655.93 57629.93 88888.00 2000-07-29 00:10:10.629 211 15766.16 656.18 57630.42 88888.00 2000-07-29 00:10:11.629 211 15766.55 655.81 57629.80 88888.00 2000-07-29 00:10:12.629 211 15765.64 655.56 57628.95 88888.00 2000-07-29 00:10:13.629 211 15767.07 655.68 57629.80 88888.00 2000-07-29 00:10:14.629 211 15767.33 655.68 57630.05 88888.00 2000-07-29 00:10:15.629 211 15767.72 656.18 57630.17 88888.00 2000-07-29 00:10:16.629 211 15767.33 655.56 57629.20 88888.00 2000-07-29 00:10:17.629 211 15767.33 656.30 57630.05 88888.00 2000-07-29 00:10:18.629 211 15767.85 656.55 57630.17 88888.00 2000-07-29 00:10:19.629 211 15767.59 656.67 57630.42 88888.00 2000-07-29 00:10:20.629 211 15767.98 656.30 57630.54 88888.00 2000-07-29 00:10:21.629 211 15768.37 656.80 57630.05 88888.00 2000-07-29 00:10:22.629 211 15767.85 656.80 57630.54 88888.00 2000-07-29 00:10:23.629 211 15768.50 656.30 57630.66 88888.00 2000-07-29 00:10:24.629 211 15769.02 656.55 57630.66 88888.00 2000-07-29 00:10:25.629 211 15768.63 656.43 57630.05 88888.00 2000-07-29 00:10:26.629 211 15768.63 656.92 57630.79 88888.00 2000-07-29 00:10:27.629 211 15769.54 656.55 57631.52 88888.00 2000-07-29 00:10:28.629 211 15769.41 656.55 57631.03 88888.00 2000-07-29 00:10:29.629 211 15769.02 656.80 57630.66 88888.00 2000-07-29 00:10:30.629 211 15769.67 656.80 57631.76 88888.00 2000-07-29 00:10:31.629 211 15769.80 657.42 57631.88 88888.00 2000-07-29 00:10:32.629 211 15770.06 657.54 57631.03 88888.00 2000-07-29 00:10:33.629 211 15770.06 656.05 57631.15 88888.00 2000-07-29 00:10:34.629 211 15770.71 656.67 57632.01 88888.00 2000-07-29 00:10:35.629 211 15770.06 657.17 57631.15 88888.00 2000-07-29 00:10:36.629 211 15770.45 657.17 57631.76 88888.00 2000-07-29 00:10:37.629 211 15771.10 656.67 57632.25 88888.00 2000-07-29 00:10:38.629 211 15771.10 657.29 57631.27 88888.00 2000-07-29 00:10:39.629 211 15771.23 657.66 57632.01 88888.00 2000-07-29 00:10:40.629 211 15771.23 657.29 57631.39 88888.00 2000-07-29 00:10:41.629 211 15771.49 657.17 57632.13 88888.00 2000-07-29 00:10:42.629 211 15772.14 657.91 57632.01 88888.00 2000-07-29 00:10:43.629 211 15771.49 657.79 57632.62 88888.00 2000-07-29 00:10:44.629 211 15771.75 658.28 57632.74 88888.00 2000-07-29 00:10:45.629 211 15771.88 657.04 57632.37 88888.00 2000-07-29 00:10:46.629 211 15771.75 657.54 57633.11 88888.00 2000-07-29 00:10:47.629 211 15771.49 657.54 57632.01 88888.00 2000-07-29 00:10:48.629 211 15773.05 658.04 57632.74 88888.00 2000-07-29 00:10:49.629 211 15772.14 658.16 57632.50 88888.00 2000-07-29 00:10:50.629 211 15772.53 658.41 57632.86 88888.00 2000-07-29 00:10:51.629 211 15772.40 657.91 57632.74 88888.00 2000-07-29 00:10:52.629 211 15772.92 657.79 57633.11 88888.00 2000-07-29 00:10:53.629 211 15773.44 658.16 57633.11 88888.00 2000-07-29 00:10:54.629 211 15772.79 657.54 57633.23 88888.00 2000-07-29 00:10:55.629 211 15772.92 658.04 57632.74 88888.00 2000-07-29 00:10:56.629 211 15772.27 658.04 57632.98 88888.00 2000-07-29 00:10:57.629 211 15773.05 658.04 57632.98 88888.00 2000-07-29 00:10:58.629 211 15773.57 658.78 57633.23 88888.00 2000-07-29 00:10:59.629 211 15773.05 657.91 57633.59 88888.00 2000-07-29 00:11:00.629 211 15773.83 658.28 57633.23 88888.00 2000-07-29 00:11:01.629 211 15773.96 658.41 57633.35 88888.00 2000-07-29 00:11:02.629 211 15774.21 659.03 57633.35 88888.00 2000-07-29 00:11:03.629 211 15774.08 659.03 57633.35 88888.00 2000-07-29 00:11:04.629 211 15774.21 658.41 57633.72 88888.00 2000-07-29 00:11:05.629 211 15774.21 658.78 57633.72 88888.00 2000-07-29 00:11:06.629 211 15775.12 658.53 57633.35 88888.00 2000-07-29 00:11:07.629 211 15774.21 660.02 57633.96 88888.00 2000-07-29 00:11:08.629 211 15774.99 659.03 57633.96 88888.00 2000-07-29 00:11:09.629 211 15774.99 658.90 57634.21 88888.00 2000-07-29 00:11:10.629 211 15774.86 658.65 57633.47 88888.00 2000-07-29 00:11:11.629 211 15774.99 658.41 57634.33 88888.00 2000-07-29 00:11:12.629 211 15775.51 658.28 57634.33 88888.00 2000-07-29 00:11:13.629 211 15774.73 659.27 57634.45 88888.00 2000-07-29 00:11:14.629 211 15776.03 659.15 57634.09 88888.00 2000-07-29 00:11:15.629 211 15775.51 659.03 57634.33 88888.00 2000-07-29 00:11:16.629 211 15774.60 658.90 57634.94 88888.00 2000-07-29 00:11:17.629 211 15775.12 658.53 57634.45 88888.00 2000-07-29 00:11:18.629 211 15775.64 659.27 57634.82 88888.00 2000-07-29 00:11:19.629 211 15775.64 658.65 57634.33 88888.00 2000-07-29 00:11:20.629 211 15775.77 659.15 57634.45 88888.00 2000-07-29 00:11:21.629 211 15775.64 659.52 57634.45 88888.00 2000-07-29 00:11:22.629 211 15775.90 658.53 57634.45 88888.00 2000-07-29 00:11:23.629 211 15775.25 659.15 57634.33 88888.00 2000-07-29 00:11:24.629 211 15775.51 658.90 57634.94 88888.00 2000-07-29 00:11:25.629 211 15775.51 658.53 57634.57 88888.00 2000-07-29 00:11:26.629 211 15775.25 658.78 57635.55 88888.00 2000-07-29 00:11:27.629 211 15776.94 658.78 57635.18 88888.00 2000-07-29 00:11:28.629 211 15776.55 658.16 57634.82 88888.00 2000-07-29 00:11:29.629 211 15776.16 658.41 57635.31 88888.00 2000-07-29 00:11:30.629 211 15776.55 658.90 57634.82 88888.00 2000-07-29 00:11:31.629 211 15775.51 658.16 57634.82 88888.00 2000-07-29 00:11:32.629 211 15775.51 658.28 57635.18 88888.00 2000-07-29 00:11:33.629 211 15776.16 658.41 57635.18 88888.00 2000-07-29 00:11:34.629 211 15776.68 658.28 57635.31 88888.00 2000-07-29 00:11:35.629 211 15775.77 658.04 57635.06 88888.00 2000-07-29 00:11:36.629 211 15776.42 657.79 57635.55 88888.00 2000-07-29 00:11:37.629 211 15776.03 658.90 57635.31 88888.00 2000-07-29 00:11:38.629 211 15776.55 658.53 57635.06 88888.00 2000-07-29 00:11:39.629 211 15776.81 658.65 57634.94 88888.00 2000-07-29 00:11:40.629 211 15775.77 659.15 57635.43 88888.00 2000-07-29 00:11:41.629 211 15776.29 658.53 57636.04 88888.00 2000-07-29 00:11:42.629 211 15776.03 657.79 57635.18 88888.00 2000-07-29 00:11:43.629 211 15776.55 657.91 57635.68 88888.00 2000-07-29 00:11:44.629 211 15776.29 658.28 57635.92 88888.00 2000-07-29 00:11:45.629 211 15776.81 658.41 57636.29 88888.00 2000-07-29 00:11:46.629 211 15776.81 658.28 57635.55 88888.00 2000-07-29 00:11:47.629 211 15776.55 658.04 57636.04 88888.00 2000-07-29 00:11:48.629 211 15776.81 658.16 57636.04 88888.00 2000-07-29 00:11:49.629 211 15776.81 658.28 57635.68 88888.00 2000-07-29 00:11:50.629 211 15777.20 658.41 57635.43 88888.00 2000-07-29 00:11:51.629 211 15776.68 657.54 57636.29 88888.00 2000-07-29 00:11:52.629 211 15776.94 658.28 57636.16 88888.00 2000-07-29 00:11:53.629 211 15776.42 657.79 57636.65 88888.00 2000-07-29 00:11:54.629 211 15777.33 658.16 57636.04 88888.00 2000-07-29 00:11:55.629 211 15777.33 658.16 57636.29 88888.00 2000-07-29 00:11:56.629 211 15776.81 657.42 57636.41 88888.00 2000-07-29 00:11:57.629 211 15777.33 657.17 57635.68 88888.00 2000-07-29 00:11:58.629 211 15777.33 657.17 57636.29 88888.00 2000-07-29 00:11:59.629 211 15777.59 657.66 57635.31 88888.00 2000-07-29 00:12:00.629 211 15776.94 657.29 57635.92 88888.00 2000-07-29 00:12:01.629 211 15776.42 657.04 57636.41 88888.00 2000-07-29 00:12:02.629 211 15776.29 657.66 57636.65 88888.00 2000-07-29 00:12:03.629 211 15776.55 658.04 57636.53 88888.00 2000-07-29 00:12:04.629 211 15776.68 657.66 57636.41 88888.00 2000-07-29 00:12:05.629 211 15776.42 656.30 57636.29 88888.00 2000-07-29 00:12:06.629 211 15776.29 656.80 57636.29 88888.00 2000-07-29 00:12:07.629 211 15777.33 657.42 57636.77 88888.00 2000-07-29 00:12:08.629 211 15776.68 657.29 57636.41 88888.00 2000-07-29 00:12:09.629 211 15776.94 657.54 57636.65 88888.00 2000-07-29 00:12:10.629 211 15776.42 655.93 57636.53 88888.00 2000-07-29 00:12:11.629 211 15776.55 656.18 57636.53 88888.00 2000-07-29 00:12:12.629 211 15776.55 656.67 57636.90 88888.00 2000-07-29 00:12:13.629 211 15776.29 656.05 57636.29 88888.00 2000-07-29 00:12:14.629 211 15776.42 655.93 57636.29 88888.00 2000-07-29 00:12:15.629 211 15776.42 655.93 57636.29 88888.00 2000-07-29 00:12:16.629 211 15776.29 656.55 57636.53 88888.00 2000-07-29 00:12:17.629 211 15775.51 656.55 57635.43 88888.00 2000-07-29 00:12:18.629 211 15776.03 656.30 57636.65 88888.00 2000-07-29 00:12:19.629 211 15775.64 656.18 57636.65 88888.00 2000-07-29 00:12:20.629 211 15775.38 655.93 57636.29 88888.00 2000-07-29 00:12:21.629 211 15775.25 655.93 57636.29 88888.00 2000-07-29 00:12:22.629 211 15775.90 655.43 57636.29 88888.00 2000-07-29 00:12:23.629 211 15775.90 655.68 57635.68 88888.00 2000-07-29 00:12:24.629 211 15775.64 655.81 57636.04 88888.00 2000-07-29 00:12:25.629 211 15775.25 655.56 57636.04 88888.00 2000-07-29 00:12:26.629 211 15774.99 654.94 57636.29 88888.00 2000-07-29 00:12:27.629 211 15774.86 655.19 57636.04 88888.00 2000-07-29 00:12:28.629 211 15775.12 656.05 57636.16 88888.00 2000-07-29 00:12:29.629 211 15775.51 654.94 57636.04 88888.00 2000-07-29 00:12:30.629 211 15775.38 655.81 57636.90 88888.00 2000-07-29 00:12:31.629 211 15774.99 655.31 57635.80 88888.00 2000-07-29 00:12:32.629 211 15774.60 655.56 57635.68 88888.00 2000-07-29 00:12:33.629 211 15774.60 655.56 57636.16 88888.00 2000-07-29 00:12:34.629 211 15774.60 655.93 57636.16 88888.00 2000-07-29 00:12:35.629 211 15774.60 655.31 57636.04 88888.00 2000-07-29 00:12:36.629 211 15774.60 655.31 57635.80 88888.00 2000-07-29 00:12:37.629 211 15774.60 654.94 57635.68 88888.00 2000-07-29 00:12:38.629 211 15773.83 655.19 57636.16 88888.00 2000-07-29 00:12:39.629 211 15773.96 655.06 57635.55 88888.00 2000-07-29 00:12:40.629 211 15773.57 655.31 57635.31 88888.00 2000-07-29 00:12:41.629 211 15773.57 655.06 57635.43 88888.00 2000-07-29 00:12:42.629 211 15773.05 654.94 57635.06 88888.00 2000-07-29 00:12:43.629 211 15773.31 655.19 57635.31 88888.00 2000-07-29 00:12:44.629 211 15773.57 655.19 57636.16 88888.00 2000-07-29 00:12:45.629 211 15772.79 655.19 57635.80 88888.00 2000-07-29 00:12:46.629 211 15773.05 655.19 57635.92 88888.00 2000-07-29 00:12:47.629 211 15772.40 654.69 57635.43 88888.00 2000-07-29 00:12:48.629 211 15773.18 654.82 57635.06 88888.00 2000-07-29 00:12:49.629 211 15772.53 654.20 57635.80 88888.00 2000-07-29 00:12:50.629 211 15771.49 654.94 57635.55 88888.00 2000-07-29 00:12:51.629 211 15772.01 654.69 57634.94 88888.00 2000-07-29 00:12:52.629 211 15771.88 654.44 57634.94 88888.00 2000-07-29 00:12:53.629 211 15771.88 654.82 57635.06 88888.00 2000-07-29 00:12:54.629 211 15772.40 654.94 57634.82 88888.00 2000-07-29 00:12:55.629 211 15772.01 655.06 57635.06 88888.00 2000-07-29 00:12:56.629 211 15771.36 654.82 57634.57 88888.00 2000-07-29 00:12:57.629 211 15770.71 655.31 57634.94 88888.00 2000-07-29 00:12:58.629 211 15771.36 654.69 57634.82 88888.00 2000-07-29 00:12:59.629 211 15770.58 654.32 57634.33 88888.00 2000-07-29 00:13:00.629 211 15770.32 654.44 57634.57 88888.00 2000-07-29 00:13:01.629 211 15771.23 654.44 57634.94 88888.00 2000-07-29 00:13:02.629 211 15770.58 655.19 57634.57 88888.00 2000-07-29 00:13:03.629 211 15769.80 654.20 57634.94 88888.00 2000-07-29 00:13:04.629 211 15770.58 654.32 57634.45 88888.00 2000-07-29 00:13:05.629 211 15769.93 654.82 57633.96 88888.00 2000-07-29 00:13:06.629 211 15770.06 654.07 57634.45 88888.00 2000-07-29 00:13:07.629 211 15769.41 654.44 57633.59 88888.00 2000-07-29 00:13:08.629 211 15769.67 654.32 57634.57 88888.00 2000-07-29 00:13:09.629 211 15769.93 654.20 57634.57 88888.00 2000-07-29 00:13:10.629 211 15769.41 654.82 57633.96 88888.00 2000-07-29 00:13:11.629 211 15769.67 654.32 57633.59 88888.00 2000-07-29 00:13:12.629 211 15769.67 654.57 57633.96 88888.00 2000-07-29 00:13:13.629 211 15769.41 653.95 57634.21 88888.00 2000-07-29 00:13:14.629 211 15770.06 654.20 57634.09 88888.00 2000-07-29 00:13:15.629 211 15768.89 654.32 57633.72 88888.00 2000-07-29 00:13:16.629 211 15768.76 654.69 57633.47 88888.00 2000-07-29 00:13:17.629 211 15768.76 654.32 57633.59 88888.00 2000-07-29 00:13:18.629 211 15768.76 654.32 57633.59 88888.00 2000-07-29 00:13:19.629 211 15768.63 654.44 57633.35 88888.00 2000-07-29 00:13:20.629 211 15768.37 654.82 57633.47 88888.00 2000-07-29 00:13:21.629 211 15769.02 655.06 57633.84 88888.00 2000-07-29 00:13:22.629 211 15767.98 654.57 57632.74 88888.00 2000-07-29 00:13:23.629 211 15767.85 655.06 57633.84 88888.00 2000-07-29 00:13:24.629 211 15768.89 654.44 57632.98 88888.00 2000-07-29 00:13:25.629 211 15768.24 654.32 57633.11 88888.00 2000-07-29 00:13:26.629 211 15768.11 654.94 57633.35 88888.00 2000-07-29 00:13:27.629 211 15768.11 654.57 57633.35 88888.00 2000-07-29 00:13:28.629 211 15767.20 654.44 57633.23 88888.00 2000-07-29 00:13:29.629 211 15768.50 654.82 57632.74 88888.00 2000-07-29 00:13:30.629 211 15768.50 654.32 57632.86 88888.00 2000-07-29 00:13:31.629 211 15767.33 654.32 57633.59 88888.00 2000-07-29 00:13:32.629 211 15768.11 655.06 57632.86 88888.00 2000-07-29 00:13:33.629 211 15767.85 655.43 57633.47 88888.00 2000-07-29 00:13:34.629 211 15767.98 654.32 57632.98 88888.00 2000-07-29 00:13:35.629 211 15767.59 654.69 57632.62 88888.00 2000-07-29 00:13:36.629 211 15767.46 654.57 57633.23 88888.00 2000-07-29 00:13:37.629 211 15767.98 654.57 57632.25 88888.00 2000-07-29 00:13:38.629 211 15767.72 654.82 57632.74 88888.00 2000-07-29 00:13:39.629 211 15768.37 654.82 57632.74 88888.00 2000-07-29 00:13:40.629 211 15767.33 654.07 57632.86 88888.00 2000-07-29 00:13:41.629 211 15767.59 654.82 57633.11 88888.00 2000-07-29 00:13:42.629 211 15768.24 654.57 57633.35 88888.00 2000-07-29 00:13:43.629 211 15767.85 654.82 57632.37 88888.00 2000-07-29 00:13:44.629 211 15767.07 654.57 57632.37 88888.00 2000-07-29 00:13:45.629 211 15767.98 655.06 57632.74 88888.00 2000-07-29 00:13:46.629 211 15767.72 654.44 57632.01 88888.00 2000-07-29 00:13:47.629 211 15767.46 654.69 57633.11 88888.00 2000-07-29 00:13:48.629 211 15767.46 654.57 57631.88 88888.00 2000-07-29 00:13:49.629 211 15767.72 654.82 57632.25 88888.00 2000-07-29 00:13:50.629 211 15768.24 654.44 57632.13 88888.00 2000-07-29 00:13:51.629 211 15768.24 655.06 57632.50 88888.00 2000-07-29 00:13:52.629 211 15768.24 654.82 57633.11 88888.00 2000-07-29 00:13:53.629 211 15767.98 655.06 57632.62 88888.00 2000-07-29 00:13:54.629 211 15767.72 655.19 57632.74 88888.00 2000-07-29 00:13:55.629 211 15768.63 654.69 57632.37 88888.00 2000-07-29 00:13:56.629 211 15768.11 655.43 57631.76 88888.00 2000-07-29 00:13:57.629 211 15767.59 655.19 57632.37 88888.00 2000-07-29 00:13:58.629 211 15768.24 655.43 57632.50 88888.00 2000-07-29 00:13:59.629 211 15768.24 655.31 57632.01 88888.00 2000-07-29 00:14:00.629 211 15767.59 654.69 57631.88 88888.00 2000-07-29 00:14:01.629 211 15768.50 655.68 57632.25 88888.00 2000-07-29 00:14:02.629 211 15767.72 655.19 57632.25 88888.00 2000-07-29 00:14:03.629 211 15768.37 655.43 57632.74 88888.00 2000-07-29 00:14:04.629 211 15768.63 655.19 57632.74 88888.00 2000-07-29 00:14:05.629 211 15768.50 655.93 57632.01 88888.00 2000-07-29 00:14:06.629 211 15768.76 654.94 57632.62 88888.00 2000-07-29 00:14:07.629 211 15768.63 655.56 57632.37 88888.00 2000-07-29 00:14:08.629 211 15768.37 655.06 57632.25 88888.00 2000-07-29 00:14:09.629 211 15768.63 654.94 57632.50 88888.00 2000-07-29 00:14:10.629 211 15768.89 655.06 57632.37 88888.00 2000-07-29 00:14:11.629 211 15768.24 655.19 57632.01 88888.00 2000-07-29 00:14:12.629 211 15768.89 654.94 57632.13 88888.00 2000-07-29 00:14:13.629 211 15769.15 654.94 57632.37 88888.00 2000-07-29 00:14:14.629 211 15768.89 655.56 57632.50 88888.00 2000-07-29 00:14:15.629 211 15768.89 655.19 57631.88 88888.00 2000-07-29 00:14:16.629 211 15769.41 655.06 57632.13 88888.00 2000-07-29 00:14:17.629 211 15769.02 655.19 57632.86 88888.00 2000-07-29 00:14:18.629 211 15769.28 655.56 57632.13 88888.00 2000-07-29 00:14:19.629 211 15769.54 655.43 57632.25 88888.00 2000-07-29 00:14:20.629 211 15768.76 655.06 57632.37 88888.00 2000-07-29 00:14:21.629 211 15769.93 655.56 57632.37 88888.00 2000-07-29 00:14:22.629 211 15770.06 656.30 57632.13 88888.00 2000-07-29 00:14:23.629 211 15770.06 655.93 57632.25 88888.00 2000-07-29 00:14:24.629 211 15769.67 655.43 57632.86 88888.00 2000-07-29 00:14:25.629 211 15770.32 655.56 57632.13 88888.00 2000-07-29 00:14:26.629 211 15770.32 656.30 57632.25 88888.00 2000-07-29 00:14:27.629 211 15769.67 655.43 57632.25 88888.00 2000-07-29 00:14:28.629 211 15770.06 656.30 57631.76 88888.00 2000-07-29 00:14:29.629 211 15770.71 655.56 57632.37 88888.00 2000-07-29 00:14:30.629 211 15770.06 655.56 57632.01 88888.00 2000-07-29 00:14:31.629 211 15770.58 655.06 57631.39 88888.00 2000-07-29 00:14:32.629 211 15770.71 656.05 57631.64 88888.00 2000-07-29 00:14:33.629 211 15770.71 655.93 57632.37 88888.00 2000-07-29 00:14:34.629 211 15769.93 656.18 57632.25 88888.00 2000-07-29 00:14:35.629 211 15770.71 655.31 57632.37 88888.00 2000-07-29 00:14:36.629 211 15770.84 656.05 57632.37 88888.00 2000-07-29 00:14:37.629 211 15770.45 655.93 57631.88 88888.00 2000-07-29 00:14:38.629 211 15770.19 656.05 57632.13 88888.00 2000-07-29 00:14:39.629 211 15770.32 656.30 57632.13 88888.00 2000-07-29 00:14:40.629 211 15770.97 656.18 57633.23 88888.00 2000-07-29 00:14:41.629 211 15770.19 655.81 57632.98 88888.00 2000-07-29 00:14:42.629 211 15770.19 655.81 57632.62 88888.00 2000-07-29 00:14:43.629 211 15769.28 655.43 57632.25 88888.00 2000-07-29 00:14:44.629 211 15770.84 656.05 57632.37 88888.00 2000-07-29 00:14:45.629 211 15770.84 655.56 57632.01 88888.00 2000-07-29 00:14:46.629 211 15770.58 656.43 57631.76 88888.00 2000-07-29 00:14:47.629 211 15770.71 656.05 57632.86 88888.00 2000-07-29 00:14:48.629 211 15770.32 655.68 57632.86 88888.00 2000-07-29 00:14:49.629 211 15770.32 655.93 57632.13 88888.00 2000-07-29 00:14:50.629 211 15770.32 655.81 57632.01 88888.00 2000-07-29 00:14:51.629 211 15770.71 655.68 57632.86 88888.00 2000-07-29 00:14:52.629 211 15771.10 654.82 57632.01 88888.00 2000-07-29 00:14:53.629 211 15770.32 655.81 57632.62 88888.00 2000-07-29 00:14:54.629 211 15770.71 655.68 57632.25 88888.00 2000-07-29 00:14:55.629 211 15770.19 654.82 57632.50 88888.00 2000-07-29 00:14:56.629 211 15770.58 654.94 57632.74 88888.00 2000-07-29 00:14:57.629 211 15771.10 655.81 57632.62 88888.00 2000-07-29 00:14:58.629 211 15770.97 655.81 57632.86 88888.00 2000-07-29 00:14:59.629 211 15770.71 655.81 57632.86 88888.00 2000-07-29 00:15:00.629 211 15771.10 655.68 57632.74 88888.00 2000-07-29 00:15:01.629 211 15770.32 655.93 57632.74 88888.00 2000-07-29 00:15:02.629 211 15770.71 654.94 57632.86 88888.00 2000-07-29 00:15:03.629 211 15771.36 655.56 57632.37 88888.00 2000-07-29 00:15:04.629 211 15770.71 655.56 57632.86 88888.00 2000-07-29 00:15:05.629 211 15769.67 655.31 57632.37 88888.00 2000-07-29 00:15:06.629 211 15769.67 654.94 57632.74 88888.00 2000-07-29 00:15:07.629 211 15770.19 655.93 57632.25 88888.00 2000-07-29 00:15:08.629 211 15770.71 654.94 57632.50 88888.00 2000-07-29 00:15:09.629 211 15770.32 655.19 57633.23 88888.00 2000-07-29 00:15:10.629 211 15769.54 655.06 57632.86 88888.00 2000-07-29 00:15:11.629 211 15770.19 655.68 57632.62 88888.00 2000-07-29 00:15:12.629 211 15769.93 655.81 57632.86 88888.00 2000-07-29 00:15:13.629 211 15769.80 655.19 57632.62 88888.00 2000-07-29 00:15:14.629 211 15770.19 656.05 57632.74 88888.00 2000-07-29 00:15:15.629 211 15769.80 655.31 57632.74 88888.00 2000-07-29 00:15:16.629 211 15769.67 655.19 57632.74 88888.00 2000-07-29 00:15:17.629 211 15770.06 656.05 57633.23 88888.00 2000-07-29 00:15:18.629 211 15769.67 656.05 57632.50 88888.00 2000-07-29 00:15:19.629 211 15769.02 655.31 57633.11 88888.00 2000-07-29 00:15:20.629 211 15769.41 655.93 57632.62 88888.00 2000-07-29 00:15:21.629 211 15769.02 656.05 57632.13 88888.00 2000-07-29 00:15:22.629 211 15769.15 655.68 57632.50 88888.00 2000-07-29 00:15:23.629 211 15769.41 655.93 57633.35 88888.00 2000-07-29 00:15:24.629 211 15769.28 655.43 57632.62 88888.00 2000-07-29 00:15:25.629 211 15769.02 655.56 57632.62 88888.00 2000-07-29 00:15:26.629 211 15769.02 656.30 57632.62 88888.00 2000-07-29 00:15:27.629 211 15769.02 656.05 57633.11 88888.00 2000-07-29 00:15:28.629 211 15768.37 656.05 57632.50 88888.00 2000-07-29 00:15:29.629 211 15767.98 656.05 57633.35 88888.00 2000-07-29 00:15:30.629 211 15767.98 655.68 57632.86 88888.00 2000-07-29 00:15:31.629 211 15768.89 655.31 57632.37 88888.00 2000-07-29 00:15:32.629 211 15769.15 655.56 57633.11 88888.00 2000-07-29 00:15:33.629 211 15768.63 655.56 57632.86 88888.00 2000-07-29 00:15:34.629 211 15768.63 655.68 57633.35 88888.00 2000-07-29 00:15:35.629 211 15768.50 655.56 57632.86 88888.00 2000-07-29 00:15:36.629 211 15768.37 655.56 57632.62 88888.00 2000-07-29 00:15:37.629 211 15768.24 655.56 57633.23 88888.00 2000-07-29 00:15:38.629 211 15767.59 656.43 57632.25 88888.00 2000-07-29 00:15:39.629 211 15768.24 655.81 57632.86 88888.00 2000-07-29 00:15:40.629 211 15767.85 655.06 57632.98 88888.00 2000-07-29 00:15:41.629 211 15767.72 655.56 57633.11 88888.00 2000-07-29 00:15:42.629 211 15767.59 655.93 57632.50 88888.00 2000-07-29 00:15:43.629 211 15767.07 655.56 57633.11 88888.00 2000-07-29 00:15:44.629 211 15767.33 655.06 57632.86 88888.00 2000-07-29 00:15:45.629 211 15767.33 655.81 57632.50 88888.00 2000-07-29 00:15:46.629 211 15767.46 655.43 57633.11 88888.00 2000-07-29 00:15:47.629 211 15767.59 655.31 57632.62 88888.00 2000-07-29 00:15:48.629 211 15767.98 656.05 57632.98 88888.00 2000-07-29 00:15:49.629 211 15766.68 655.43 57632.74 88888.00 2000-07-29 00:15:50.629 211 15766.94 656.05 57632.01 88888.00 2000-07-29 00:15:51.629 211 15767.20 655.81 57632.62 88888.00 2000-07-29 00:15:52.629 211 15767.20 655.68 57632.50 88888.00 2000-07-29 00:15:53.629 211 15766.68 656.05 57632.50 88888.00 2000-07-29 00:15:54.629 211 15766.16 655.56 57632.50 88888.00 2000-07-29 00:15:55.629 211 15767.20 655.81 57632.37 88888.00 2000-07-29 00:15:56.629 211 15766.16 656.18 57632.37 88888.00 2000-07-29 00:15:57.629 211 15766.81 656.18 57632.86 88888.00 2000-07-29 00:15:58.629 211 15766.55 655.81 57632.37 88888.00 2000-07-29 00:15:59.629 211 15765.90 656.18 57632.86 88888.00 2000-07-29 00:16:00.629 211 15766.81 655.93 57632.86 88888.00 2000-07-29 00:16:01.629 211 15765.90 656.18 57632.74 88888.00 2000-07-29 00:16:02.629 211 15766.16 656.05 57633.11 88888.00 2000-07-29 00:16:03.629 211 15765.38 656.05 57632.25 88888.00 2000-07-29 00:16:04.629 211 15765.12 655.93 57632.25 88888.00 2000-07-29 00:16:05.629 211 15765.25 655.81 57632.50 88888.00 2000-07-29 00:16:06.629 211 15766.03 655.81 57632.74 88888.00 2000-07-29 00:16:07.629 211 15765.64 656.18 57632.74 88888.00 2000-07-29 00:16:08.629 211 15765.77 655.56 57632.37 88888.00 2000-07-29 00:16:09.629 211 15765.64 655.93 57632.86 88888.00 2000-07-29 00:16:10.629 211 15765.51 655.81 57633.47 88888.00 2000-07-29 00:16:11.629 211 15766.16 655.81 57632.25 88888.00 2000-07-29 00:16:12.629 211 15765.25 656.18 57632.74 88888.00 2000-07-29 00:16:13.629 211 15765.64 655.81 57633.11 88888.00 2000-07-29 00:16:14.629 211 15764.73 655.93 57632.86 88888.00 2000-07-29 00:16:15.629 211 15764.99 655.68 57632.50 88888.00 2000-07-29 00:16:16.629 211 15765.12 655.68 57632.37 88888.00 2000-07-29 00:16:17.629 211 15764.73 655.81 57632.25 88888.00 2000-07-29 00:16:18.629 211 15764.73 655.19 57633.11 88888.00 2000-07-29 00:16:19.629 211 15765.25 655.81 57632.62 88888.00 2000-07-29 00:16:20.629 211 15764.99 655.93 57633.23 88888.00 2000-07-29 00:16:21.629 211 15764.73 655.93 57632.62 88888.00 2000-07-29 00:16:22.629 211 15765.38 655.68 57632.25 88888.00 2000-07-29 00:16:23.629 211 15764.73 655.43 57632.13 88888.00 2000-07-29 00:16:24.629 211 15764.47 655.56 57632.74 88888.00 2000-07-29 00:16:25.629 211 15764.99 655.68 57632.25 88888.00 2000-07-29 00:16:26.629 211 15764.99 655.68 57632.13 88888.00 2000-07-29 00:16:27.629 211 15764.86 655.31 57632.50 88888.00 2000-07-29 00:16:28.629 211 15764.34 655.68 57632.74 88888.00 2000-07-29 00:16:29.629 211 15764.73 655.93 57632.62 88888.00 2000-07-29 00:16:30.629 211 15765.12 654.57 57632.98 88888.00 2000-07-29 00:16:31.629 211 15764.73 655.43 57632.86 88888.00 2000-07-29 00:16:32.629 211 15765.38 655.43 57632.86 88888.00 2000-07-29 00:16:33.629 211 15764.08 655.06 57633.35 88888.00 2000-07-29 00:16:34.629 211 15764.86 654.82 57632.50 88888.00 2000-07-29 00:16:35.629 211 15765.25 655.19 57632.25 88888.00 2000-07-29 00:16:36.629 211 15764.99 655.19 57632.37 88888.00 2000-07-29 00:16:37.629 211 15764.47 655.93 57632.98 88888.00 2000-07-29 00:16:38.629 211 15764.99 655.31 57632.13 88888.00 2000-07-29 00:16:39.629 211 15765.77 655.56 57632.37 88888.00 2000-07-29 00:16:40.629 211 15765.51 655.68 57632.62 88888.00 2000-07-29 00:16:41.629 211 15765.25 655.31 57632.74 88888.00 2000-07-29 00:16:42.629 211 15765.64 655.06 57632.50 88888.00 2000-07-29 00:16:43.629 211 15765.77 655.19 57632.62 88888.00 2000-07-29 00:16:44.629 211 15765.64 655.93 57632.98 88888.00 2000-07-29 00:16:45.629 211 15765.90 655.93 57632.50 88888.00 2000-07-29 00:16:46.629 211 15765.51 655.68 57632.25 88888.00 2000-07-29 00:16:47.629 211 15765.51 655.56 57632.86 88888.00 2000-07-29 00:16:48.629 211 15765.64 655.68 57633.11 88888.00 2000-07-29 00:16:49.629 211 15766.03 655.31 57633.59 88888.00 2000-07-29 00:16:50.629 211 15765.90 655.31 57632.37 88888.00 2000-07-29 00:16:51.629 211 15765.77 655.68 57633.23 88888.00 2000-07-29 00:16:52.629 211 15766.68 655.31 57632.37 88888.00 2000-07-29 00:16:53.629 211 15766.29 656.18 57632.98 88888.00 2000-07-29 00:16:54.629 211 15766.16 655.31 57632.62 88888.00 2000-07-29 00:16:55.629 211 15766.03 656.30 57633.11 88888.00 2000-07-29 00:16:56.629 211 15766.55 655.31 57632.74 88888.00 2000-07-29 00:16:57.629 211 15766.16 656.30 57632.50 88888.00 2000-07-29 00:16:58.629 211 15766.68 656.55 57632.74 88888.00 2000-07-29 00:16:59.629 211 15765.77 656.18 57633.23 88888.00 2000-07-29 00:17:00.629 211 15765.90 656.05 57633.84 88888.00 2000-07-29 00:17:01.629 211 15766.16 657.04 57633.11 88888.00 2000-07-29 00:17:02.629 211 15766.16 656.30 57632.50 88888.00 2000-07-29 00:17:03.629 211 15766.55 656.30 57633.47 88888.00 2000-07-29 00:17:04.629 211 15765.12 656.43 57632.98 88888.00 2000-07-29 00:17:05.629 211 15766.68 656.55 57632.62 88888.00 2000-07-29 00:17:06.629 211 15765.64 656.05 57633.23 88888.00 2000-07-29 00:17:07.629 211 15765.90 657.04 57632.37 88888.00 2000-07-29 00:17:08.629 211 15765.12 657.17 57633.59 88888.00 2000-07-29 00:17:09.629 211 15765.64 657.04 57632.98 88888.00 2000-07-29 00:17:10.629 211 15764.99 656.80 57632.62 88888.00 2000-07-29 00:17:11.629 211 15765.12 657.17 57633.47 88888.00 2000-07-29 00:17:12.629 211 15765.77 656.92 57633.23 88888.00 2000-07-29 00:17:13.629 211 15765.12 657.42 57632.98 88888.00 2000-07-29 00:17:14.629 211 15764.60 656.80 57633.11 88888.00 2000-07-29 00:17:15.629 211 15764.73 656.92 57633.11 88888.00 2000-07-29 00:17:16.629 211 15765.25 657.04 57633.47 88888.00 2000-07-29 00:17:17.629 211 15764.60 657.17 57633.35 88888.00 2000-07-29 00:17:18.629 211 15764.73 657.29 57633.23 88888.00 2000-07-29 00:17:19.629 211 15764.60 657.42 57633.11 88888.00 2000-07-29 00:17:20.629 211 15763.95 657.79 57632.37 88888.00 2000-07-29 00:17:21.629 211 15764.34 658.16 57632.86 88888.00 2000-07-29 00:17:22.629 211 15764.21 658.41 57633.47 88888.00 2000-07-29 00:17:23.629 211 15764.34 658.65 57632.50 88888.00 2000-07-29 00:17:24.629 211 15764.08 658.28 57632.37 88888.00 2000-07-29 00:17:25.629 211 15763.43 657.66 57632.62 88888.00 2000-07-29 00:17:26.629 211 15764.08 658.28 57632.50 88888.00 2000-07-29 00:17:27.629 211 15764.08 659.27 57632.25 88888.00 2000-07-29 00:17:28.629 211 15762.65 658.78 57632.13 88888.00 2000-07-29 00:17:29.629 211 15763.17 658.65 57632.98 88888.00 2000-07-29 00:17:30.629 211 15762.91 658.53 57632.86 88888.00 2000-07-29 00:17:31.629 211 15763.95 658.78 57632.74 88888.00 2000-07-29 00:17:32.629 211 15763.17 658.90 57632.98 88888.00 2000-07-29 00:17:33.629 211 15763.69 658.90 57632.25 88888.00 2000-07-29 00:17:34.629 211 15762.78 659.03 57632.13 88888.00 2000-07-29 00:17:35.629 211 15763.82 659.27 57632.86 88888.00 2000-07-29 00:17:36.629 211 15762.52 658.78 57632.37 88888.00 2000-07-29 00:17:37.629 211 15762.91 658.65 57632.13 88888.00 2000-07-29 00:17:38.629 211 15762.39 658.53 57632.13 88888.00 2000-07-29 00:17:39.629 211 15762.52 659.03 57632.25 88888.00 2000-07-29 00:17:40.629 211 15762.26 658.90 57632.98 88888.00 2000-07-29 00:17:41.629 211 15762.26 659.15 57632.13 88888.00 2000-07-29 00:17:42.629 211 15762.13 659.27 57632.01 88888.00 2000-07-29 00:17:43.629 211 15761.87 659.52 57632.62 88888.00 2000-07-29 00:17:44.629 211 15762.13 659.52 57632.13 88888.00 2000-07-29 00:17:45.629 211 15761.48 659.77 57632.25 88888.00 2000-07-29 00:17:46.629 211 15761.74 659.15 57632.01 88888.00 2000-07-29 00:17:47.629 211 15761.74 658.78 57632.13 88888.00 2000-07-29 00:17:48.629 211 15761.48 659.77 57632.01 88888.00 2000-07-29 00:17:49.629 211 15761.74 659.65 57632.25 88888.00 2000-07-29 00:17:50.629 211 15761.61 659.52 57631.52 88888.00 2000-07-29 00:17:51.629 211 15761.61 659.40 57631.64 88888.00 2000-07-29 00:17:52.629 211 15760.44 659.40 57631.76 88888.00 2000-07-29 00:17:53.629 211 15760.96 659.40 57632.25 88888.00 2000-07-29 00:17:54.629 211 15761.48 659.52 57631.76 88888.00 2000-07-29 00:17:55.629 211 15761.48 659.89 57631.88 88888.00 2000-07-29 00:17:56.629 211 15760.96 659.40 57631.52 88888.00 2000-07-29 00:17:57.629 211 15760.83 659.40 57631.76 88888.00 2000-07-29 00:17:58.629 211 15760.83 659.52 57631.27 88888.00 2000-07-29 00:17:59.629 211 15760.83 659.89 57632.13 88888.00 2000-07-29 00:18:00.629 211 15760.31 660.39 57630.66 88888.00 2000-07-29 00:18:01.629 211 15760.31 659.89 57631.52 88888.00 2000-07-29 00:18:02.629 211 15759.92 660.02 57631.39 88888.00 2000-07-29 00:18:03.629 211 15759.66 659.52 57632.37 88888.00 2000-07-29 00:18:04.629 211 15759.79 660.02 57631.15 88888.00 2000-07-29 00:18:05.629 211 15759.92 660.51 57631.15 88888.00 2000-07-29 00:18:06.629 211 15759.40 660.26 57631.03 88888.00 2000-07-29 00:18:07.629 211 15759.53 660.02 57631.39 88888.00 2000-07-29 00:18:08.629 211 15758.75 660.02 57631.52 88888.00 2000-07-29 00:18:09.629 211 15758.75 660.26 57631.76 88888.00 2000-07-29 00:18:10.629 211 15758.62 660.14 57631.27 88888.00 2000-07-29 00:18:11.629 211 15758.10 660.26 57631.03 88888.00 2000-07-29 00:18:12.629 211 15758.75 659.52 57631.39 88888.00 2000-07-29 00:18:13.629 211 15758.62 660.02 57630.29 88888.00 2000-07-29 00:18:14.629 211 15757.84 660.02 57631.15 88888.00 2000-07-29 00:18:15.629 211 15758.75 659.52 57630.66 88888.00 2000-07-29 00:18:16.629 211 15756.80 659.89 57631.03 88888.00 2000-07-29 00:18:17.629 211 15758.36 660.39 57630.79 88888.00 2000-07-29 00:18:18.629 211 15758.36 659.52 57631.27 88888.00 2000-07-29 00:18:19.629 211 15757.45 659.65 57631.03 88888.00 2000-07-29 00:18:20.629 211 15757.84 659.77 57631.03 88888.00 2000-07-29 00:18:21.629 211 15757.45 660.14 57629.93 88888.00 2000-07-29 00:18:22.629 211 15757.19 660.14 57630.54 88888.00 2000-07-29 00:18:23.629 211 15757.19 659.77 57630.91 88888.00 2000-07-29 00:18:24.629 211 15756.16 659.89 57630.91 88888.00 2000-07-29 00:18:25.629 211 15756.29 659.89 57630.91 88888.00 2000-07-29 00:18:26.629 211 15756.80 659.65 57630.54 88888.00 2000-07-29 00:18:27.629 211 15755.63 660.02 57629.93 88888.00 2000-07-29 00:18:28.629 211 15756.29 660.26 57630.42 88888.00 2000-07-29 00:18:29.629 211 15756.29 659.40 57630.05 88888.00 2000-07-29 00:18:30.629 211 15755.90 659.89 57630.54 88888.00 2000-07-29 00:18:31.629 211 15755.76 659.89 57630.29 88888.00 2000-07-29 00:18:32.629 211 15755.76 659.52 57629.68 88888.00 2000-07-29 00:18:33.629 211 15756.16 659.52 57630.17 88888.00 2000-07-29 00:18:34.629 211 15756.03 660.14 57630.42 88888.00 2000-07-29 00:18:35.629 211 15755.50 659.77 57629.68 88888.00 2000-07-29 00:18:36.629 211 15755.63 659.77 57629.80 88888.00 2000-07-29 00:18:37.629 211 15755.90 659.65 57630.29 88888.00 2000-07-29 00:18:38.629 211 15755.50 659.77 57630.17 88888.00 2000-07-29 00:18:39.629 211 15755.25 659.89 57630.66 88888.00 2000-07-29 00:18:40.629 211 15756.03 659.27 57630.29 88888.00 2000-07-29 00:18:41.629 211 15755.12 660.02 57629.93 88888.00 2000-07-29 00:18:42.629 211 15755.38 659.27 57629.56 88888.00 2000-07-29 00:18:43.629 211 15756.54 659.65 57628.95 88888.00 2000-07-29 00:18:44.629 211 15756.29 659.40 57629.20 88888.00 2000-07-29 00:18:45.629 211 15756.03 659.77 57629.68 88888.00 2000-07-29 00:18:46.629 211 15756.29 659.65 57629.56 88888.00 2000-07-29 00:18:47.629 211 15755.63 660.88 57629.80 88888.00 2000-07-29 00:18:48.629 211 15756.16 659.65 57629.20 88888.00 2000-07-29 00:18:49.629 211 15756.42 660.26 57629.32 88888.00 2000-07-29 00:18:50.629 211 15756.16 659.65 57629.07 88888.00 2000-07-29 00:18:51.629 211 15756.29 659.77 57629.93 88888.00 2000-07-29 00:18:52.629 211 15755.90 660.14 57629.07 88888.00 2000-07-29 00:18:53.629 211 15755.90 660.26 57629.68 88888.00 2000-07-29 00:18:54.629 211 15756.67 659.52 57629.07 88888.00 2000-07-29 00:18:55.629 211 15756.54 660.39 57630.17 88888.00 2000-07-29 00:18:56.629 211 15756.80 659.65 57628.83 88888.00 2000-07-29 00:18:57.629 211 15756.42 660.26 57629.56 88888.00 2000-07-29 00:18:58.629 211 15756.42 659.52 57629.56 88888.00 2000-07-29 00:18:59.629 211 15756.42 659.65 57629.56 88888.00 2000-07-29 00:19:00.629 211 15756.80 660.14 57629.56 88888.00 2000-07-29 00:19:01.629 211 15756.29 660.02 57629.32 88888.00 2000-07-29 00:19:02.629 211 15756.67 659.89 57629.93 88888.00 2000-07-29 00:19:03.629 211 15757.97 660.51 57629.20 88888.00 2000-07-29 00:19:04.629 211 15757.45 660.14 57628.83 88888.00 2000-07-29 00:19:05.629 211 15757.06 660.02 57629.93 88888.00 2000-07-29 00:19:06.629 211 15757.58 660.14 57629.80 88888.00 2000-07-29 00:19:07.629 211 15757.71 659.77 57628.83 88888.00 2000-07-29 00:19:08.629 211 15757.58 659.77 57629.44 88888.00 2000-07-29 00:19:09.629 211 15757.97 659.77 57629.68 88888.00 2000-07-29 00:19:10.629 211 15757.58 660.02 57629.44 88888.00 2000-07-29 00:19:11.629 211 15757.58 659.89 57629.07 88888.00 2000-07-29 00:19:12.629 211 15758.62 659.77 57629.56 88888.00 2000-07-29 00:19:13.629 211 15758.23 658.65 57629.32 88888.00 2000-07-29 00:19:14.629 211 15758.36 658.90 57629.20 88888.00 2000-07-29 00:19:15.629 211 15758.23 659.77 57629.07 88888.00 2000-07-29 00:19:16.629 211 15758.75 659.15 57629.20 88888.00 2000-07-29 00:19:17.629 211 15758.23 659.03 57629.68 88888.00 2000-07-29 00:19:18.629 211 15758.88 659.52 57629.56 88888.00 2000-07-29 00:19:19.629 211 15758.88 658.90 57629.20 88888.00 2000-07-29 00:19:20.629 211 15759.27 658.90 57629.93 88888.00 2000-07-29 00:19:21.629 211 15759.53 659.40 57629.68 88888.00 2000-07-29 00:19:22.629 211 15759.92 658.04 57630.29 88888.00 2000-07-29 00:19:23.629 211 15760.70 658.78 57629.68 88888.00 2000-07-29 00:19:24.629 211 15760.31 658.41 57629.93 88888.00 2000-07-29 00:19:25.629 211 15760.57 658.90 57629.56 88888.00 2000-07-29 00:19:26.629 211 15761.22 658.16 57629.20 88888.00 2000-07-29 00:19:27.629 211 15760.83 658.41 57628.83 88888.00 2000-07-29 00:19:28.629 211 15761.61 658.28 57629.20 88888.00 2000-07-29 00:19:29.629 211 15761.74 658.28 57629.80 88888.00 2000-07-29 00:19:30.629 211 15761.22 658.53 57629.93 88888.00 2000-07-29 00:19:31.629 211 15761.74 657.91 57629.80 88888.00 2000-07-29 00:19:32.629 211 15762.78 658.90 57630.05 88888.00 2000-07-29 00:19:33.629 211 15762.65 658.28 57629.56 88888.00 2000-07-29 00:19:34.629 211 15762.52 658.90 57629.32 88888.00 2000-07-29 00:19:35.629 211 15763.30 658.04 57629.80 88888.00 2000-07-29 00:19:36.629 211 15762.65 657.91 57629.93 88888.00 2000-07-29 00:19:37.629 211 15763.82 658.16 57630.17 88888.00 2000-07-29 00:19:38.629 211 15763.82 657.91 57630.66 88888.00 2000-07-29 00:19:39.629 211 15764.08 658.65 57630.66 88888.00 2000-07-29 00:19:40.629 211 15764.21 657.91 57629.80 88888.00 2000-07-29 00:19:41.629 211 15764.21 658.53 57630.79 88888.00 2000-07-29 00:19:42.629 211 15764.47 657.91 57630.79 88888.00 2000-07-29 00:19:43.629 211 15765.25 657.54 57630.54 88888.00 2000-07-29 00:19:44.629 211 15764.47 657.66 57630.66 88888.00 2000-07-29 00:19:45.629 211 15764.73 658.28 57630.54 88888.00 2000-07-29 00:19:46.629 211 15765.38 657.66 57630.66 88888.00 2000-07-29 00:19:47.629 211 15765.38 657.66 57630.79 88888.00 2000-07-29 00:19:48.629 211 15765.64 657.54 57630.91 88888.00 2000-07-29 00:19:49.629 211 15765.77 657.91 57630.79 88888.00 2000-07-29 00:19:50.629 211 15766.55 658.16 57630.29 88888.00 2000-07-29 00:19:51.629 211 15766.29 658.28 57631.39 88888.00 2000-07-29 00:19:52.629 211 15766.94 657.79 57630.79 88888.00 2000-07-29 00:19:53.629 211 15766.68 657.79 57630.91 88888.00 2000-07-29 00:19:54.629 211 15767.07 657.91 57630.54 88888.00 2000-07-29 00:19:55.629 211 15767.33 657.42 57631.52 88888.00 2000-07-29 00:19:56.629 211 15766.81 657.04 57631.64 88888.00 2000-07-29 00:19:57.629 211 15767.07 657.79 57631.76 88888.00 2000-07-29 00:19:58.629 211 15767.20 657.04 57631.03 88888.00 2000-07-29 00:19:59.629 211 15767.98 657.29 57631.76 88888.00 2000-07-29 00:20:00.629 211 15767.98 657.04 57631.39 88888.00 2000-07-29 00:20:01.629 211 15768.37 657.54 57632.13 88888.00 2000-07-29 00:20:02.629 211 15768.50 657.54 57631.64 88888.00 2000-07-29 00:20:03.629 211 15768.11 656.80 57631.52 88888.00 2000-07-29 00:20:04.629 211 15768.76 656.80 57631.52 88888.00 2000-07-29 00:20:05.629 211 15769.15 657.29 57632.37 88888.00 2000-07-29 00:20:06.629 211 15769.41 656.30 57632.13 88888.00 2000-07-29 00:20:07.629 211 15769.41 656.55 57632.01 88888.00 2000-07-29 00:20:08.629 211 15768.76 655.81 57632.01 88888.00 2000-07-29 00:20:09.629 211 15769.41 656.05 57631.27 88888.00 2000-07-29 00:20:10.629 211 15769.67 656.43 57632.62 88888.00 2000-07-29 00:20:11.629 211 15769.93 656.43 57632.50 88888.00 2000-07-29 00:20:12.629 211 15769.54 656.67 57631.88 88888.00 2000-07-29 00:20:13.629 211 15770.45 655.68 57632.01 88888.00 2000-07-29 00:20:14.629 211 15770.45 656.43 57632.01 88888.00 2000-07-29 00:20:15.629 211 15770.32 656.18 57632.25 88888.00 2000-07-29 00:20:16.629 211 15770.19 656.30 57632.37 88888.00 2000-07-29 00:20:17.629 211 15769.93 656.43 57632.74 88888.00 2000-07-29 00:20:18.629 211 15769.80 656.18 57631.76 88888.00 2000-07-29 00:20:19.629 211 15770.45 656.67 57632.01 88888.00 2000-07-29 00:20:20.629 211 15770.84 656.05 57632.62 88888.00 2000-07-29 00:20:21.629 211 15770.19 655.43 57632.86 88888.00 2000-07-29 00:20:22.629 211 15770.71 656.43 57632.50 88888.00 2000-07-29 00:20:23.629 211 15770.32 656.05 57632.74 88888.00 2000-07-29 00:20:24.629 211 15770.19 655.68 57633.11 88888.00 2000-07-29 00:20:25.629 211 15770.45 655.81 57633.23 88888.00 2000-07-29 00:20:26.629 211 15770.19 656.55 57633.72 88888.00 2000-07-29 00:20:27.629 211 15770.32 654.94 57632.13 88888.00 2000-07-29 00:20:28.629 211 15770.19 655.68 57632.25 88888.00 2000-07-29 00:20:29.629 211 15769.80 655.43 57633.59 88888.00 2000-07-29 00:20:30.629 211 15770.71 655.93 57632.86 88888.00 2000-07-29 00:20:31.629 211 15770.32 655.31 57632.62 88888.00 2000-07-29 00:20:32.629 211 15770.32 654.82 57633.47 88888.00 2000-07-29 00:20:33.629 211 15770.84 655.81 57632.62 88888.00 2000-07-29 00:20:34.629 211 15770.84 655.56 57633.11 88888.00 2000-07-29 00:20:35.629 211 15769.80 656.18 57632.74 88888.00 2000-07-29 00:20:36.629 211 15770.19 654.94 57633.35 88888.00 2000-07-29 00:20:37.629 211 15769.80 654.94 57632.86 88888.00 2000-07-29 00:20:38.629 211 15770.58 655.56 57633.47 88888.00 2000-07-29 00:20:39.629 211 15769.93 656.05 57633.23 88888.00 2000-07-29 00:20:40.629 211 15769.67 655.43 57634.21 88888.00 2000-07-29 00:20:41.629 211 15770.19 655.81 57633.11 88888.00 2000-07-29 00:20:42.629 211 15770.84 656.30 57633.35 88888.00 2000-07-29 00:20:43.629 211 15770.58 655.43 57632.98 88888.00 2000-07-29 00:20:44.629 211 15770.58 655.19 57632.62 88888.00 2000-07-29 00:20:45.629 211 15770.71 655.56 57633.23 88888.00 2000-07-29 00:20:46.629 211 15770.71 655.81 57633.23 88888.00 2000-07-29 00:20:47.629 211 15770.84 655.31 57633.23 88888.00 2000-07-29 00:20:48.629 211 15771.36 655.56 57632.86 88888.00 2000-07-29 00:20:49.629 211 15770.97 655.31 57632.74 88888.00 2000-07-29 00:20:50.629 211 15770.58 655.31 57633.11 88888.00 2000-07-29 00:20:51.629 211 15771.23 655.56 57633.59 88888.00 2000-07-29 00:20:52.629 211 15770.97 655.56 57632.74 88888.00 2000-07-29 00:20:53.629 211 15771.62 655.81 57633.84 88888.00 2000-07-29 00:20:54.629 211 15771.36 655.43 57632.98 88888.00 2000-07-29 00:20:55.629 211 15771.10 654.82 57633.11 88888.00 2000-07-29 00:20:56.629 211 15771.49 655.19 57633.23 88888.00 2000-07-29 00:20:57.629 211 15771.36 655.19 57633.72 88888.00 2000-07-29 00:20:58.629 211 15771.23 655.56 57633.23 88888.00 2000-07-29 00:20:59.629 211 15770.97 655.81 57633.11 88888.00 2000-07-29 00:21:00.629 211 15772.01 656.18 57633.35 88888.00 2000-07-29 00:21:01.629 211 15772.01 656.05 57633.23 88888.00 2000-07-29 00:21:02.629 211 15772.14 656.30 57633.11 88888.00 2000-07-29 00:21:03.629 211 15771.10 656.43 57633.59 88888.00 2000-07-29 00:21:04.629 211 15771.75 656.30 57633.59 88888.00 2000-07-29 00:21:05.629 211 15771.49 656.30 57633.96 88888.00 2000-07-29 00:21:06.629 211 15771.49 655.93 57633.35 88888.00 2000-07-29 00:21:07.629 211 15771.23 656.30 57633.59 88888.00 2000-07-29 00:21:08.629 211 15770.84 656.80 57633.23 88888.00 2000-07-29 00:21:09.629 211 15771.49 656.30 57633.72 88888.00 2000-07-29 00:21:10.629 211 15771.75 656.18 57634.09 88888.00 2000-07-29 00:21:11.629 211 15772.27 656.30 57633.84 88888.00 2000-07-29 00:21:12.629 211 15771.75 656.55 57633.72 88888.00 2000-07-29 00:21:13.629 211 15771.23 656.55 57633.59 88888.00 2000-07-29 00:21:14.629 211 15771.75 656.92 57634.09 88888.00 2000-07-29 00:21:15.629 211 15771.36 656.67 57633.11 88888.00 2000-07-29 00:21:16.629 211 15771.88 656.30 57633.35 88888.00 2000-07-29 00:21:17.629 211 15772.66 657.04 57634.21 88888.00 2000-07-29 00:21:18.629 211 15772.53 656.67 57633.23 88888.00 2000-07-29 00:21:19.629 211 15772.27 657.54 57633.59 88888.00 2000-07-29 00:21:20.629 211 15772.40 656.92 57634.21 88888.00 2000-07-29 00:21:21.629 211 15772.14 657.42 57634.21 88888.00 2000-07-29 00:21:22.629 211 15772.40 656.92 57634.09 88888.00 2000-07-29 00:21:23.629 211 15772.79 656.55 57633.47 88888.00 2000-07-29 00:21:24.629 211 15772.53 657.04 57634.09 88888.00 2000-07-29 00:21:25.629 211 15773.18 657.17 57633.96 88888.00 2000-07-29 00:21:26.629 211 15772.79 656.55 57634.21 88888.00 2000-07-29 00:21:27.629 211 15773.31 657.42 57634.09 88888.00 2000-07-29 00:21:28.629 211 15773.18 656.92 57633.59 88888.00 2000-07-29 00:21:29.629 211 15772.79 656.92 57634.45 88888.00 2000-07-29 00:21:30.629 211 15773.44 657.29 57634.09 88888.00 2000-07-29 00:21:31.629 211 15773.57 657.17 57634.57 88888.00 2000-07-29 00:21:32.629 211 15772.92 656.67 57633.96 88888.00 2000-07-29 00:21:33.629 211 15773.05 657.54 57634.57 88888.00 2000-07-29 00:21:34.629 211 15773.31 657.42 57634.82 88888.00 2000-07-29 00:21:35.629 211 15773.70 657.17 57635.06 88888.00 2000-07-29 00:21:36.629 211 15773.18 657.17 57634.45 88888.00 2000-07-29 00:21:37.629 211 15773.83 657.91 57634.21 88888.00 2000-07-29 00:21:38.629 211 15773.05 658.28 57634.57 88888.00 2000-07-29 00:21:39.629 211 15773.57 657.91 57634.45 88888.00 2000-07-29 00:21:40.629 211 15773.18 657.54 57634.57 88888.00 2000-07-29 00:21:41.629 211 15772.66 657.79 57635.18 88888.00 2000-07-29 00:21:42.629 211 15773.31 657.29 57634.21 88888.00 2000-07-29 00:21:43.629 211 15773.05 657.91 57634.94 88888.00 2000-07-29 00:21:44.629 211 15773.18 657.79 57635.06 88888.00 2000-07-29 00:21:45.629 211 15772.79 658.53 57634.57 88888.00 2000-07-29 00:21:46.629 211 15773.57 657.54 57634.33 88888.00 2000-07-29 00:21:47.629 211 15773.70 657.66 57635.18 88888.00 2000-07-29 00:21:48.629 211 15773.44 658.04 57634.70 88888.00 2000-07-29 00:21:49.629 211 15772.92 658.28 57634.70 88888.00 2000-07-29 00:21:50.629 211 15772.14 658.04 57635.55 88888.00 2000-07-29 00:21:51.629 211 15772.79 658.28 57635.43 88888.00 2000-07-29 00:21:52.629 211 15773.44 658.28 57634.94 88888.00 2000-07-29 00:21:53.629 211 15772.53 658.28 57635.06 88888.00 2000-07-29 00:21:54.629 211 15772.92 658.16 57634.45 88888.00 2000-07-29 00:21:55.629 211 15772.53 658.28 57635.18 88888.00 2000-07-29 00:21:56.629 211 15772.79 658.28 57634.45 88888.00 2000-07-29 00:21:57.629 211 15772.40 659.27 57634.94 88888.00 2000-07-29 00:21:58.629 211 15771.62 658.28 57634.45 88888.00 2000-07-29 00:21:59.629 211 15772.27 658.04 57634.82 88888.00 2000-07-29 00:22:00.629 211 15773.05 658.16 57635.18 88888.00 2000-07-29 00:22:01.629 211 15771.75 658.16 57634.82 88888.00 2000-07-29 00:22:02.629 211 15772.14 658.41 57635.80 88888.00 2000-07-29 00:22:03.629 211 15773.05 658.90 57635.43 88888.00 2000-07-29 00:22:04.629 211 15772.27 658.78 57634.57 88888.00 2000-07-29 00:22:05.629 211 15772.27 658.41 57635.31 88888.00 2000-07-29 00:22:06.629 211 15772.40 658.53 57634.45 88888.00 2000-07-29 00:22:07.629 211 15773.05 658.65 57634.70 88888.00 2000-07-29 00:22:08.629 211 15772.53 658.28 57635.68 88888.00 2000-07-29 00:22:09.629 211 15772.53 658.90 57635.06 88888.00 2000-07-29 00:22:10.629 211 15772.40 659.40 57634.94 88888.00 2000-07-29 00:22:11.629 211 15772.92 659.15 57633.84 88888.00 2000-07-29 00:22:12.629 211 15772.53 658.78 57634.70 88888.00 2000-07-29 00:22:13.629 211 15772.53 658.90 57635.68 88888.00 2000-07-29 00:22:14.629 211 15772.40 658.90 57634.57 88888.00 2000-07-29 00:22:15.629 211 15771.49 659.40 57634.82 88888.00 2000-07-29 00:22:16.629 211 15772.66 658.53 57634.82 88888.00 2000-07-29 00:22:17.629 211 15772.14 659.65 57634.45 88888.00 2000-07-29 00:22:18.629 211 15773.05 659.15 57634.21 88888.00 2000-07-29 00:22:19.629 211 15772.66 659.03 57634.09 88888.00 2000-07-29 00:22:20.629 211 15772.66 659.27 57634.57 88888.00 2000-07-29 00:22:21.629 211 15771.88 658.65 57634.70 88888.00 2000-07-29 00:22:22.629 211 15772.79 659.03 57634.45 88888.00 2000-07-29 00:22:23.629 211 15772.66 658.78 57634.21 88888.00 2000-07-29 00:22:24.629 211 15773.05 658.78 57634.57 88888.00 2000-07-29 00:22:25.629 211 15771.75 659.27 57634.70 88888.00 2000-07-29 00:22:26.629 211 15772.40 658.65 57634.57 88888.00 2000-07-29 00:22:27.629 211 15771.49 658.78 57634.57 88888.00 2000-07-29 00:22:28.629 211 15772.14 659.40 57634.21 88888.00 2000-07-29 00:22:29.629 211 15771.88 658.65 57634.45 88888.00 2000-07-29 00:22:30.629 211 15771.49 658.78 57634.21 88888.00 2000-07-29 00:22:31.629 211 15771.75 658.65 57634.94 88888.00 2000-07-29 00:22:32.629 211 15770.84 658.53 57634.57 88888.00 2000-07-29 00:22:33.629 211 15771.75 658.78 57634.57 88888.00 2000-07-29 00:22:34.629 211 15772.27 658.41 57634.33 88888.00 2000-07-29 00:22:35.629 211 15771.88 658.90 57634.82 88888.00 2000-07-29 00:22:36.629 211 15771.10 658.78 57634.21 88888.00 2000-07-29 00:22:37.629 211 15771.62 658.78 57633.96 88888.00 2000-07-29 00:22:38.629 211 15771.10 658.78 57635.06 88888.00 2000-07-29 00:22:39.629 211 15770.97 659.03 57634.33 88888.00 2000-07-29 00:22:40.629 211 15771.62 659.15 57634.70 88888.00 2000-07-29 00:22:41.629 211 15771.36 659.03 57634.94 88888.00 2000-07-29 00:22:42.629 211 15771.36 658.53 57634.70 88888.00 2000-07-29 00:22:43.629 211 15770.97 658.90 57633.96 88888.00 2000-07-29 00:22:44.629 211 15770.97 659.03 57634.21 88888.00 2000-07-29 00:22:45.629 211 15770.71 659.03 57634.33 88888.00 2000-07-29 00:22:46.629 211 15771.23 659.03 57634.21 88888.00 2000-07-29 00:22:47.629 211 15771.49 658.78 57633.72 88888.00 2000-07-29 00:22:48.629 211 15770.71 658.90 57634.21 88888.00 2000-07-29 00:22:49.629 211 15771.23 658.78 57633.84 88888.00 2000-07-29 00:22:50.629 211 15771.23 658.90 57633.72 88888.00 2000-07-29 00:22:51.629 211 15770.97 658.78 57634.45 88888.00 2000-07-29 00:22:52.629 211 15771.36 659.15 57634.57 88888.00 2000-07-29 00:22:53.629 211 15771.36 659.27 57633.72 88888.00 2000-07-29 00:22:54.629 211 15771.23 659.40 57633.96 88888.00 2000-07-29 00:22:55.629 211 15771.49 658.78 57633.84 88888.00 2000-07-29 00:22:56.629 211 15771.10 659.15 57633.84 88888.00 2000-07-29 00:22:57.629 211 15771.88 659.27 57634.70 88888.00 2000-07-29 00:22:58.629 211 15771.62 659.15 57633.84 88888.00 2000-07-29 00:22:59.628 211 15771.62 659.03 57634.33 88888.00 2000-07-29 00:23:00.628 211 15771.36 659.52 57634.45 88888.00 2000-07-29 00:23:01.628 211 15771.36 658.16 57633.96 88888.00 2000-07-29 00:23:02.628 211 15772.14 658.16 57633.84 88888.00 2000-07-29 00:23:03.628 211 15771.75 659.03 57633.96 88888.00 2000-07-29 00:23:04.628 211 15771.75 658.90 57634.70 88888.00 2000-07-29 00:23:05.628 211 15772.27 658.78 57634.45 88888.00 2000-07-29 00:23:06.628 211 15772.40 658.53 57635.31 88888.00 2000-07-29 00:23:07.628 211 15772.14 658.78 57633.47 88888.00 2000-07-29 00:23:08.628 211 15772.14 658.78 57634.33 88888.00 2000-07-29 00:23:09.628 211 15772.14 658.41 57634.33 88888.00 2000-07-29 00:23:10.628 211 15772.79 658.28 57634.45 88888.00 2000-07-29 00:23:11.628 211 15772.01 658.41 57634.45 88888.00 2000-07-29 00:23:12.628 211 15771.88 659.03 57634.21 88888.00 2000-07-29 00:23:13.628 211 15772.40 658.16 57634.70 88888.00 2000-07-29 00:23:14.628 211 15772.40 658.90 57634.57 88888.00 2000-07-29 00:23:15.628 211 15771.62 657.42 57633.59 88888.00 2000-07-29 00:23:16.628 211 15772.14 658.28 57633.84 88888.00 2000-07-29 00:23:17.628 211 15772.14 658.16 57634.82 88888.00 2000-07-29 00:23:18.628 211 15772.92 658.04 57633.96 88888.00 2000-07-29 00:23:19.628 211 15772.53 658.78 57634.33 88888.00 2000-07-29 00:23:20.628 211 15771.75 659.03 57633.96 88888.00 2000-07-29 00:23:21.628 211 15772.14 657.91 57634.21 88888.00 2000-07-29 00:23:22.628 211 15772.53 658.41 57634.33 88888.00 2000-07-29 00:23:23.628 211 15772.66 657.91 57634.70 88888.00 2000-07-29 00:23:24.628 211 15772.53 657.54 57634.21 88888.00 2000-07-29 00:23:25.628 211 15772.01 658.28 57634.45 88888.00 2000-07-29 00:23:26.628 211 15772.40 658.04 57634.21 88888.00 2000-07-29 00:23:27.628 211 15772.27 657.54 57634.21 88888.00 2000-07-29 00:23:28.628 211 15771.75 658.04 57633.47 88888.00 2000-07-29 00:23:29.628 211 15772.53 657.91 57634.21 88888.00 2000-07-29 00:23:30.628 211 15772.53 657.91 57634.33 88888.00 2000-07-29 00:23:31.628 211 15772.01 657.54 57634.57 88888.00 2000-07-29 00:23:32.628 211 15772.27 658.04 57633.84 88888.00 2000-07-29 00:23:33.628 211 15771.62 658.53 57634.09 88888.00 2000-07-29 00:23:34.628 211 15772.01 658.16 57634.33 88888.00 2000-07-29 00:23:35.628 211 15771.10 658.16 57633.72 88888.00 2000-07-29 00:23:36.628 211 15771.36 658.16 57634.09 88888.00 2000-07-29 00:23:37.628 211 15771.49 658.04 57634.21 88888.00 2000-07-29 00:23:38.628 211 15770.06 658.04 57633.84 88888.00 2000-07-29 00:23:39.628 211 15770.84 658.04 57633.96 88888.00 2000-07-29 00:23:40.628 211 15771.10 658.65 57634.21 88888.00 2000-07-29 00:23:41.628 211 15769.80 657.91 57633.59 88888.00 2000-07-29 00:23:42.628 211 15769.93 658.04 57633.59 88888.00 2000-07-29 00:23:43.628 211 15770.32 658.16 57633.59 88888.00 2000-07-29 00:23:44.628 211 15769.80 658.16 57634.09 88888.00 2000-07-29 00:23:45.628 211 15769.15 658.04 57633.72 88888.00 2000-07-29 00:23:46.628 211 15770.32 657.66 57633.84 88888.00 2000-07-29 00:23:47.628 211 15769.41 657.17 57632.98 88888.00 2000-07-29 00:23:48.628 211 15769.41 657.79 57633.47 88888.00 2000-07-29 00:23:49.628 211 15768.76 657.66 57633.47 88888.00 2000-07-29 00:23:50.628 211 15768.24 657.54 57633.11 88888.00 2000-07-29 00:23:51.628 211 15769.28 657.42 57633.72 88888.00 2000-07-29 00:23:52.628 211 15769.41 658.28 57632.98 88888.00 2000-07-29 00:23:53.628 211 15768.11 657.79 57633.23 88888.00 2000-07-29 00:23:54.628 211 15768.37 658.04 57633.23 88888.00 2000-07-29 00:23:55.628 211 15767.85 658.53 57632.98 88888.00 2000-07-29 00:23:56.628 211 15767.59 657.79 57633.11 88888.00 2000-07-29 00:23:57.628 211 15767.59 657.79 57632.62 88888.00 2000-07-29 00:23:58.628 211 15767.46 658.16 57633.59 88888.00 2000-07-29 00:23:59.628 211 15767.59 657.54 57633.23 88888.00 2000-07-29 00:24:00.628 211 15767.07 657.91 57633.35 88888.00 2000-07-29 00:24:01.628 211 15767.07 658.41 57632.86 88888.00 2000-07-29 00:24:02.628 211 15766.81 658.41 57632.74 88888.00 2000-07-29 00:24:03.628 211 15766.68 657.79 57632.50 88888.00 2000-07-29 00:24:04.628 211 15766.29 657.79 57633.11 88888.00 2000-07-29 00:24:05.628 211 15766.55 657.79 57632.98 88888.00 2000-07-29 00:24:06.628 211 15766.29 658.16 57632.62 88888.00 2000-07-29 00:24:07.628 211 15765.90 657.42 57632.98 88888.00 2000-07-29 00:24:08.628 211 15766.42 658.04 57632.74 88888.00 2000-07-29 00:24:09.628 211 15765.38 658.28 57632.13 88888.00 2000-07-29 00:24:10.628 211 15764.60 658.78 57632.25 88888.00 2000-07-29 00:24:11.628 211 15764.60 658.16 57632.62 88888.00 2000-07-29 00:24:12.628 211 15764.73 658.28 57632.50 88888.00 2000-07-29 00:24:13.628 211 15764.34 658.41 57632.62 88888.00 2000-07-29 00:24:14.628 211 15764.08 658.16 57632.13 88888.00 2000-07-29 00:24:15.628 211 15764.73 658.16 57632.37 88888.00 2000-07-29 00:24:16.628 211 15764.21 658.41 57632.74 88888.00 2000-07-29 00:24:17.628 211 15763.82 658.16 57632.01 88888.00 2000-07-29 00:24:18.628 211 15764.08 657.91 57631.52 88888.00 2000-07-29 00:24:19.628 211 15762.65 658.41 57631.64 88888.00 2000-07-29 00:24:20.628 211 15763.69 658.28 57631.27 88888.00 2000-07-29 00:24:21.628 211 15762.91 658.04 57631.88 88888.00 2000-07-29 00:24:22.628 211 15762.52 658.65 57631.52 88888.00 2000-07-29 00:24:23.628 211 15762.39 658.04 57631.64 88888.00 2000-07-29 00:24:24.628 211 15762.91 658.41 57632.01 88888.00 2000-07-29 00:24:25.628 211 15762.52 658.04 57631.52 88888.00 2000-07-29 00:24:26.628 211 15762.13 657.91 57631.52 88888.00 2000-07-29 00:24:27.628 211 15761.61 658.28 57631.39 88888.00 2000-07-29 00:24:28.628 211 15760.57 658.90 57631.15 88888.00 2000-07-29 00:24:29.628 211 15761.61 658.53 57630.91 88888.00 2000-07-29 00:24:30.628 211 15760.70 658.04 57631.27 88888.00 2000-07-29 00:24:31.628 211 15760.83 658.78 57631.03 88888.00 2000-07-29 00:24:32.628 211 15760.83 658.53 57630.66 88888.00 2000-07-29 00:24:33.628 211 15759.66 657.91 57630.91 88888.00 2000-07-29 00:24:34.628 211 15760.31 659.15 57630.54 88888.00 2000-07-29 00:24:35.628 211 15759.14 658.78 57630.66 88888.00 2000-07-29 00:24:36.628 211 15759.40 658.90 57630.42 88888.00 2000-07-29 00:24:37.628 211 15759.14 659.40 57630.66 88888.00 2000-07-29 00:24:38.628 211 15759.14 659.15 57630.17 88888.00 2000-07-29 00:24:39.628 211 15758.88 659.52 57630.42 88888.00 2000-07-29 00:24:40.628 211 15758.49 659.52 57630.79 88888.00 2000-07-29 00:24:41.628 211 15757.71 659.15 57630.17 88888.00 2000-07-29 00:24:42.628 211 15756.80 660.14 57630.17 88888.00 2000-07-29 00:24:43.628 211 15758.36 659.65 57630.29 88888.00 2000-07-29 00:24:44.628 211 15757.45 659.03 57629.68 88888.00 2000-07-29 00:24:45.628 211 15757.58 659.27 57629.80 88888.00 2000-07-29 00:24:46.628 211 15756.80 659.52 57629.93 88888.00 2000-07-29 00:24:47.628 211 15756.03 658.78 57629.80 88888.00 2000-07-29 00:24:48.628 211 15756.16 659.40 57630.05 88888.00 2000-07-29 00:24:49.628 211 15756.67 658.78 57629.56 88888.00 2000-07-29 00:24:50.628 211 15755.38 659.15 57630.54 88888.00 2000-07-29 00:24:51.628 211 15755.25 659.52 57629.56 88888.00 2000-07-29 00:24:52.628 211 15754.73 659.27 57629.44 88888.00 2000-07-29 00:24:53.628 211 15754.99 659.77 57629.20 88888.00 2000-07-29 00:24:54.628 211 15754.47 659.52 57629.20 88888.00 2000-07-29 00:24:55.628 211 15754.08 660.14 57629.68 88888.00 2000-07-29 00:24:56.628 211 15753.56 659.27 57629.20 88888.00 2000-07-29 00:24:57.628 211 15753.95 659.40 57629.07 88888.00 2000-07-29 00:24:58.628 211 15753.69 660.14 57628.95 88888.00 2000-07-29 00:24:59.628 211 15752.78 659.65 57629.07 88888.00 2000-07-29 00:25:00.628 211 15753.43 660.39 57628.34 88888.00 2000-07-29 00:25:01.628 211 15751.87 660.14 57628.95 88888.00 2000-07-29 00:25:02.628 211 15753.17 659.89 57628.09 88888.00 2000-07-29 00:25:03.628 211 15752.00 659.89 57628.70 88888.00 2000-07-29 00:25:04.628 211 15752.00 660.26 57628.70 88888.00 2000-07-29 00:25:05.628 211 15751.87 659.89 57628.83 88888.00 2000-07-29 00:25:06.628 211 15751.61 660.02 57628.09 88888.00 2000-07-29 00:25:07.628 211 15751.48 659.77 57627.24 88888.00 2000-07-29 00:25:08.628 211 15751.09 660.14 57627.48 88888.00 2000-07-29 00:25:09.628 211 15751.09 660.64 57627.36 88888.00 2000-07-29 00:25:10.628 211 15751.22 659.65 57627.73 88888.00 2000-07-29 00:25:11.628 211 15750.57 660.51 57627.85 88888.00 2000-07-29 00:25:12.628 211 15750.05 660.26 57627.73 88888.00 2000-07-29 00:25:13.628 211 15749.92 660.39 57627.97 88888.00 2000-07-29 00:25:14.628 211 15750.18 660.51 57627.36 88888.00 2000-07-29 00:25:15.628 211 15749.66 660.39 57626.62 88888.00 2000-07-29 00:25:16.628 211 15749.79 660.39 57627.36 88888.00 2000-07-29 00:25:17.628 211 15749.53 660.76 57627.24 88888.00 2000-07-29 00:25:18.628 211 15749.27 660.51 57626.99 88888.00 2000-07-29 00:25:19.628 211 15749.79 660.39 57626.50 88888.00 2000-07-29 00:25:20.628 211 15748.88 660.76 57627.24 88888.00 2000-07-29 00:25:21.628 211 15749.27 660.76 57626.75 88888.00 2000-07-29 00:25:22.628 211 15749.14 660.51 57626.87 88888.00 2000-07-29 00:25:23.628 211 15749.01 661.01 57626.75 88888.00 2000-07-29 00:25:24.628 211 15748.23 660.88 57626.99 88888.00 2000-07-29 00:25:25.628 211 15748.36 660.64 57626.14 88888.00 2000-07-29 00:25:26.628 211 15747.84 661.01 57626.99 88888.00 2000-07-29 00:25:27.628 211 15747.84 660.51 57626.26 88888.00 2000-07-29 00:25:28.628 211 15748.62 661.38 57626.14 88888.00 2000-07-29 00:25:29.628 211 15747.84 660.64 57626.14 88888.00 2000-07-29 00:25:30.628 211 15747.19 660.51 57626.02 88888.00 2000-07-29 00:25:31.628 211 15747.32 661.26 57626.02 88888.00 2000-07-29 00:25:32.628 211 15747.19 661.26 57625.65 88888.00 2000-07-29 00:25:33.628 211 15747.97 661.26 57625.89 88888.00 2000-07-29 00:25:34.628 211 15747.84 661.13 57626.14 88888.00 2000-07-29 00:25:35.628 211 15747.45 661.13 57625.53 88888.00 2000-07-29 00:25:36.628 211 15747.19 661.87 57626.14 88888.00 2000-07-29 00:25:37.628 211 15747.32 661.38 57625.16 88888.00 2000-07-29 00:25:38.628 211 15747.32 661.50 57626.38 88888.00 2000-07-29 00:25:39.628 211 15747.06 661.50 57626.02 88888.00 2000-07-29 00:25:40.628 211 15746.67 662.37 57625.77 88888.00 2000-07-29 00:25:41.628 211 15747.45 662.12 57625.28 88888.00 2000-07-29 00:25:42.628 211 15747.32 661.50 57625.65 88888.00 2000-07-29 00:25:43.628 211 15747.19 661.87 57626.02 88888.00 2000-07-29 00:25:44.628 211 15747.32 662.62 57625.65 88888.00 2000-07-29 00:25:45.628 211 15746.93 662.25 57625.53 88888.00 2000-07-29 00:25:46.628 211 15746.54 663.11 57625.53 88888.00 2000-07-29 00:25:47.628 211 15746.28 662.25 57625.28 88888.00 2000-07-29 00:25:48.628 211 15746.67 661.87 57625.04 88888.00 2000-07-29 00:25:49.628 211 15746.80 662.49 57625.04 88888.00 2000-07-29 00:25:50.628 211 15747.19 661.87 57624.79 88888.00 2000-07-29 00:25:51.628 211 15746.41 662.12 57625.04 88888.00 2000-07-29 00:25:52.628 211 15747.06 662.37 57625.28 88888.00 2000-07-29 00:25:53.628 211 15746.54 662.37 57625.77 88888.00 2000-07-29 00:25:54.628 211 15746.93 662.12 57625.16 88888.00 2000-07-29 00:25:55.628 211 15746.41 662.62 57624.79 88888.00 2000-07-29 00:25:56.628 211 15746.67 662.62 57625.16 88888.00 2000-07-29 00:25:57.628 211 15747.06 662.62 57625.16 88888.00 2000-07-29 00:25:58.628 211 15746.54 662.25 57625.77 88888.00 2000-07-29 00:25:59.628 211 15747.32 662.49 57624.91 88888.00 2000-07-29 00:26:00.628 211 15747.19 662.25 57625.04 88888.00 2000-07-29 00:26:01.628 211 15746.28 662.62 57624.79 88888.00 2000-07-29 00:26:02.628 211 15746.93 662.49 57625.40 88888.00 2000-07-29 00:26:03.628 211 15747.19 662.87 57625.77 88888.00 2000-07-29 00:26:04.628 211 15747.19 663.48 57624.79 88888.00 2000-07-29 00:26:05.628 211 15747.32 662.37 57625.77 88888.00 2000-07-29 00:26:06.628 211 15746.67 662.62 57624.67 88888.00 2000-07-29 00:26:07.628 211 15746.80 663.36 57625.28 88888.00 2000-07-29 00:26:08.628 211 15747.19 662.74 57625.16 88888.00 2000-07-29 00:26:09.628 211 15746.67 662.12 57625.04 88888.00 2000-07-29 00:26:10.628 211 15747.84 662.74 57625.53 88888.00 2000-07-29 00:26:11.628 211 15747.32 662.62 57625.16 88888.00 2000-07-29 00:26:12.628 211 15748.10 663.11 57624.67 88888.00 2000-07-29 00:26:13.628 211 15747.71 662.74 57624.91 88888.00 2000-07-29 00:26:14.628 211 15747.58 662.49 57625.04 88888.00 2000-07-29 00:26:15.628 211 15747.45 663.48 57624.43 88888.00 2000-07-29 00:26:16.628 211 15747.97 663.24 57624.91 88888.00 2000-07-29 00:26:17.628 211 15747.45 662.62 57624.79 88888.00 2000-07-29 00:26:18.628 211 15748.10 662.74 57624.55 88888.00 2000-07-29 00:26:19.628 211 15748.10 663.24 57625.16 88888.00 2000-07-29 00:26:20.628 211 15747.45 662.99 57624.67 88888.00 2000-07-29 00:26:21.628 211 15748.36 662.25 57624.30 88888.00 2000-07-29 00:26:22.628 211 15747.84 662.74 57624.30 88888.00 2000-07-29 00:26:23.628 211 15748.23 663.48 57625.16 88888.00 2000-07-29 00:26:24.628 211 15748.23 662.49 57624.91 88888.00 2000-07-29 00:26:25.628 211 15748.62 662.87 57624.30 88888.00 2000-07-29 00:26:26.628 211 15748.23 662.74 57625.28 88888.00 2000-07-29 00:26:27.628 211 15748.36 662.37 57624.55 88888.00 2000-07-29 00:26:28.628 211 15748.49 662.00 57624.79 88888.00 2000-07-29 00:26:29.628 211 15747.58 662.74 57624.67 88888.00 2000-07-29 00:26:30.628 211 15747.97 662.62 57625.40 88888.00 2000-07-29 00:26:31.628 211 15748.10 662.25 57625.04 88888.00 2000-07-29 00:26:32.628 211 15747.97 662.25 57625.53 88888.00 2000-07-29 00:26:33.628 211 15748.75 662.25 57625.28 88888.00 2000-07-29 00:26:34.628 211 15748.10 662.49 57624.79 88888.00 2000-07-29 00:26:35.628 211 15748.23 662.49 57625.28 88888.00 2000-07-29 00:26:36.628 211 15749.01 662.25 57625.16 88888.00 2000-07-29 00:26:37.628 211 15748.10 662.25 57624.91 88888.00 2000-07-29 00:26:38.628 211 15748.10 662.37 57624.91 88888.00 2000-07-29 00:26:39.628 211 15747.97 662.37 57625.40 88888.00 2000-07-29 00:26:40.628 211 15748.36 662.37 57625.28 88888.00 2000-07-29 00:26:41.628 211 15748.36 662.00 57624.91 88888.00 2000-07-29 00:26:42.628 211 15748.62 662.87 57625.28 88888.00 2000-07-29 00:26:43.628 211 15748.49 662.62 57625.53 88888.00 2000-07-29 00:26:44.628 211 15748.36 662.25 57625.53 88888.00 2000-07-29 00:26:45.628 211 15749.14 661.87 57626.02 88888.00 2000-07-29 00:26:46.628 211 15749.53 662.49 57625.16 88888.00 2000-07-29 00:26:47.628 211 15748.75 662.12 57625.04 88888.00 2000-07-29 00:26:48.628 211 15749.01 662.62 57625.16 88888.00 2000-07-29 00:26:49.628 211 15748.75 662.37 57624.91 88888.00 2000-07-29 00:26:50.628 211 15749.66 662.37 57626.02 88888.00 2000-07-29 00:26:51.628 211 15749.79 662.00 57624.67 88888.00 2000-07-29 00:26:52.628 211 15749.40 662.12 57625.89 88888.00 2000-07-29 00:26:53.628 211 15749.53 661.63 57625.77 88888.00 2000-07-29 00:26:54.628 211 15750.31 662.37 57625.28 88888.00 2000-07-29 00:26:55.628 211 15749.92 661.50 57625.53 88888.00 2000-07-29 00:26:56.628 211 15749.92 662.12 57625.04 88888.00 2000-07-29 00:26:57.628 211 15749.92 662.62 57625.65 88888.00 2000-07-29 00:26:58.628 211 15750.57 662.12 57625.28 88888.00 2000-07-29 00:26:59.628 211 15750.70 662.99 57625.04 88888.00 2000-07-29 00:27:00.628 211 15749.92 661.75 57624.30 88888.00 2000-07-29 00:27:01.628 211 15750.57 662.74 57625.28 88888.00 2000-07-29 00:27:02.628 211 15750.44 662.87 57625.16 88888.00 2000-07-29 00:27:03.628 211 15750.83 662.87 57625.28 88888.00 2000-07-29 00:27:04.628 211 15750.96 662.37 57625.40 88888.00 2000-07-29 00:27:05.628 211 15751.22 662.25 57625.77 88888.00 2000-07-29 00:27:06.628 211 15751.09 662.74 57625.04 88888.00 2000-07-29 00:27:07.628 211 15751.22 662.25 57625.65 88888.00 2000-07-29 00:27:08.628 211 15751.48 662.49 57625.65 88888.00 2000-07-29 00:27:09.628 211 15751.35 662.49 57625.53 88888.00 2000-07-29 00:27:10.628 211 15751.61 662.62 57625.65 88888.00 2000-07-29 00:27:11.628 211 15752.26 662.49 57625.04 88888.00 2000-07-29 00:27:12.628 211 15751.74 663.24 57625.65 88888.00 2000-07-29 00:27:13.628 211 15752.13 662.49 57625.65 88888.00 2000-07-29 00:27:14.628 211 15751.87 662.25 57626.75 88888.00 2000-07-29 00:27:15.628 211 15752.65 662.25 57625.89 88888.00 2000-07-29 00:27:16.628 211 15753.43 662.62 57625.28 88888.00 2000-07-29 00:27:17.628 211 15752.91 662.00 57626.14 88888.00 2000-07-29 00:27:18.628 211 15752.26 662.49 57625.53 88888.00 2000-07-29 00:27:19.628 211 15753.17 662.62 57626.14 88888.00 2000-07-29 00:27:20.628 211 15753.30 661.87 57625.40 88888.00 2000-07-29 00:27:21.628 211 15753.95 662.37 57625.77 88888.00 2000-07-29 00:27:22.628 211 15754.08 662.37 57625.89 88888.00 2000-07-29 00:27:23.628 211 15754.08 662.37 57626.26 88888.00 2000-07-29 00:27:24.628 211 15753.95 661.87 57625.65 88888.00 2000-07-29 00:27:25.628 211 15755.12 662.37 57625.77 88888.00 2000-07-29 00:27:26.628 211 15754.21 662.00 57625.77 88888.00 2000-07-29 00:27:27.628 211 15754.60 662.49 57625.77 88888.00 2000-07-29 00:27:28.628 211 15754.86 661.63 57626.62 88888.00 2000-07-29 00:27:29.628 211 15755.25 662.12 57625.65 88888.00 2000-07-29 00:27:30.628 211 15754.86 662.25 57626.26 88888.00 2000-07-29 00:27:31.628 211 15755.63 661.75 57626.50 88888.00 2000-07-29 00:27:32.628 211 15755.63 662.37 57626.38 88888.00 2000-07-29 00:27:33.628 211 15756.03 661.87 57626.02 88888.00 2000-07-29 00:27:34.628 211 15756.03 661.87 57626.02 88888.00 2000-07-29 00:27:35.628 211 15756.42 662.37 57626.50 88888.00 2000-07-29 00:27:36.628 211 15755.90 661.87 57626.75 88888.00 2000-07-29 00:27:37.628 211 15756.16 662.49 57626.75 88888.00 2000-07-29 00:27:38.628 211 15756.16 662.74 57626.62 88888.00 2000-07-29 00:27:39.628 211 15756.80 662.37 57626.99 88888.00 2000-07-29 00:27:40.628 211 15756.80 661.87 57627.12 88888.00 2000-07-29 00:27:41.628 211 15756.80 661.63 57627.24 88888.00 2000-07-29 00:27:42.628 211 15757.32 662.49 57627.36 88888.00 2000-07-29 00:27:43.628 211 15757.71 662.12 57626.87 88888.00 2000-07-29 00:27:44.628 211 15757.45 661.63 57627.24 88888.00 2000-07-29 00:27:45.628 211 15757.97 662.49 57627.48 88888.00 2000-07-29 00:27:46.628 211 15757.45 661.38 57626.99 88888.00 2000-07-29 00:27:47.628 211 15757.71 662.37 57626.99 88888.00 2000-07-29 00:27:48.628 211 15757.71 661.63 57627.36 88888.00 2000-07-29 00:27:49.628 211 15758.10 661.87 57627.61 88888.00 2000-07-29 00:27:50.628 211 15757.71 661.38 57627.48 88888.00 2000-07-29 00:27:51.628 211 15757.58 662.12 57627.85 88888.00 2000-07-29 00:27:52.628 211 15757.71 662.37 57627.12 88888.00 2000-07-29 00:27:53.628 211 15757.84 661.38 57627.36 88888.00 2000-07-29 00:27:54.628 211 15758.23 662.00 57627.24 88888.00 2000-07-29 00:27:55.628 211 15757.97 661.87 57627.85 88888.00 2000-07-29 00:27:56.628 211 15758.10 662.25 57627.85 88888.00 2000-07-29 00:27:57.628 211 15757.84 661.75 57628.09 88888.00 2000-07-29 00:27:58.628 211 15758.23 662.00 57627.73 88888.00 2000-07-29 00:27:59.628 211 15757.45 661.63 57627.24 88888.00 2000-07-29 00:28:00.628 211 15758.36 661.38 57627.48 88888.00 2000-07-29 00:28:01.628 211 15757.58 662.25 57628.58 88888.00 2000-07-29 00:28:02.628 211 15758.23 662.00 57627.61 88888.00 2000-07-29 00:28:03.628 211 15757.45 661.63 57628.09 88888.00 2000-07-29 00:28:04.628 211 15757.45 662.00 57627.73 88888.00 2000-07-29 00:28:05.628 211 15758.23 661.38 57627.85 88888.00 2000-07-29 00:28:06.628 211 15757.45 661.63 57628.70 88888.00 2000-07-29 00:28:07.628 211 15757.84 662.12 57628.21 88888.00 2000-07-29 00:28:08.628 211 15757.58 661.75 57628.21 88888.00 2000-07-29 00:28:09.628 211 15757.84 662.12 57628.70 88888.00 2000-07-29 00:28:10.628 211 15757.45 661.75 57628.95 88888.00 2000-07-29 00:28:11.628 211 15756.93 661.87 57628.21 88888.00 2000-07-29 00:28:12.628 211 15756.93 663.11 57628.21 88888.00 2000-07-29 00:28:13.628 211 15757.97 661.75 57627.97 88888.00 2000-07-29 00:28:14.628 211 15756.93 661.75 57628.21 88888.00 2000-07-29 00:28:15.628 211 15756.42 661.50 57628.21 88888.00 2000-07-29 00:28:16.628 211 15755.90 662.00 57628.95 88888.00 2000-07-29 00:28:17.628 211 15756.42 662.12 57629.32 88888.00 2000-07-29 00:28:18.628 211 15756.16 661.63 57628.83 88888.00 2000-07-29 00:28:19.628 211 15756.93 661.87 57627.73 88888.00 2000-07-29 00:28:20.628 211 15756.42 662.62 57628.21 88888.00 2000-07-29 00:28:21.628 211 15756.42 661.87 57628.46 88888.00 2000-07-29 00:28:22.628 211 15756.16 661.26 57628.83 88888.00 2000-07-29 00:28:23.628 211 15756.16 661.63 57628.34 88888.00 2000-07-29 00:28:24.628 211 15756.16 661.50 57628.21 88888.00 2000-07-29 00:28:25.628 211 15756.29 662.00 57628.70 88888.00 2000-07-29 00:28:26.628 211 15755.38 661.75 57628.34 88888.00 2000-07-29 00:28:27.628 211 15755.38 661.75 57628.83 88888.00 2000-07-29 00:28:28.628 211 15755.12 662.00 57628.58 88888.00 2000-07-29 00:28:29.628 211 15755.38 662.00 57628.34 88888.00 2000-07-29 00:28:30.628 211 15755.76 661.87 57628.95 88888.00 2000-07-29 00:28:31.628 211 15755.25 661.50 57627.85 88888.00 2000-07-29 00:28:32.628 211 15755.12 662.37 57628.46 88888.00 2000-07-29 00:28:33.628 211 15754.73 661.87 57628.34 88888.00 2000-07-29 00:28:34.628 211 15755.12 661.87 57628.58 88888.00 2000-07-29 00:28:35.628 211 15755.25 662.49 57628.58 88888.00 2000-07-29 00:28:36.628 211 15753.95 662.25 57628.09 88888.00 2000-07-29 00:28:37.628 211 15754.86 661.87 57627.85 88888.00 2000-07-29 00:28:38.628 211 15754.47 662.74 57628.46 88888.00 2000-07-29 00:28:39.628 211 15755.12 662.37 57628.70 88888.00 2000-07-29 00:28:40.628 211 15754.34 662.37 57628.70 88888.00 2000-07-29 00:28:41.628 211 15754.60 662.62 57628.70 88888.00 2000-07-29 00:28:42.628 211 15754.34 662.62 57628.58 88888.00 2000-07-29 00:28:43.628 211 15754.34 662.87 57628.70 88888.00 2000-07-29 00:28:44.628 211 15754.21 662.87 57628.09 88888.00 2000-07-29 00:28:45.628 211 15755.12 662.74 57629.44 88888.00 2000-07-29 00:28:46.628 211 15753.17 662.49 57628.46 88888.00 2000-07-29 00:28:47.628 211 15754.08 662.00 57628.95 88888.00 2000-07-29 00:28:48.628 211 15753.56 663.24 57628.46 88888.00 2000-07-29 00:28:49.628 211 15753.69 663.11 57628.70 88888.00 2000-07-29 00:28:50.628 211 15754.73 663.24 57628.95 88888.00 2000-07-29 00:28:51.628 211 15753.95 662.99 57628.58 88888.00 2000-07-29 00:28:52.628 211 15752.91 662.49 57628.70 88888.00 2000-07-29 00:28:53.628 211 15753.95 662.12 57628.46 88888.00 2000-07-29 00:28:54.628 211 15753.56 662.74 57628.83 88888.00 2000-07-29 00:28:55.628 211 15752.52 662.87 57628.70 88888.00 2000-07-29 00:28:56.628 211 15753.69 662.87 57628.58 88888.00 2000-07-29 00:28:57.628 211 15753.17 662.25 57628.46 88888.00 2000-07-29 00:28:58.628 211 15752.78 663.11 57628.95 88888.00 2000-07-29 00:28:59.628 211 15753.17 662.87 57628.83 88888.00 2000-07-29 00:29:00.628 211 15753.56 662.87 57628.58 88888.00 2000-07-29 00:29:01.628 211 15753.17 662.49 57628.58 88888.00 2000-07-29 00:29:02.628 211 15752.39 662.49 57628.70 88888.00 2000-07-29 00:29:03.628 211 15751.87 662.25 57627.97 88888.00 2000-07-29 00:29:04.628 211 15753.04 662.74 57628.21 88888.00 2000-07-29 00:29:05.628 211 15752.26 662.74 57628.34 88888.00 2000-07-29 00:29:06.628 211 15751.87 662.74 57628.83 88888.00 2000-07-29 00:29:07.628 211 15752.00 662.62 57628.46 88888.00 2000-07-29 00:29:08.628 211 15751.74 663.11 57629.07 88888.00 2000-07-29 00:29:09.628 211 15751.22 662.49 57628.46 88888.00 2000-07-29 00:29:10.628 211 15750.96 662.25 57628.34 88888.00 2000-07-29 00:29:11.628 211 15751.74 662.37 57628.58 88888.00 2000-07-29 00:29:12.628 211 15751.35 662.62 57629.07 88888.00 2000-07-29 00:29:13.628 211 15751.09 662.74 57629.20 88888.00 2000-07-29 00:29:14.628 211 15751.09 662.87 57628.34 88888.00 2000-07-29 00:29:15.628 211 15750.70 663.48 57628.83 88888.00 2000-07-29 00:29:16.628 211 15751.48 662.87 57628.58 88888.00 2000-07-29 00:29:17.628 211 15751.35 662.99 57629.07 88888.00 2000-07-29 00:29:18.628 211 15750.96 662.87 57628.70 88888.00 2000-07-29 00:29:19.628 211 15751.22 662.87 57629.20 88888.00 2000-07-29 00:29:20.628 211 15751.09 662.25 57628.58 88888.00 2000-07-29 00:29:21.628 211 15751.22 662.87 57629.56 88888.00 2000-07-29 00:29:22.628 211 15750.44 662.99 57628.34 88888.00 2000-07-29 00:29:23.628 211 15750.70 662.99 57628.58 88888.00 2000-07-29 00:29:24.628 211 15750.83 662.37 57628.83 88888.00 2000-07-29 00:29:25.628 211 15750.44 662.74 57628.46 88888.00 2000-07-29 00:29:26.628 211 15751.09 662.87 57628.83 88888.00 2000-07-29 00:29:27.628 211 15751.35 662.37 57628.58 88888.00 2000-07-29 00:29:28.628 211 15751.09 663.24 57628.58 88888.00 2000-07-29 00:29:29.628 211 15751.22 663.11 57629.32 88888.00 2000-07-29 00:29:30.628 211 15751.09 662.25 57628.34 88888.00 2000-07-29 00:29:31.628 211 15751.48 662.87 57628.83 88888.00 2000-07-29 00:29:32.628 211 15751.87 662.62 57628.95 88888.00 2000-07-29 00:29:33.628 211 15752.00 663.24 57628.21 88888.00 2000-07-29 00:29:34.628 211 15751.35 662.99 57628.58 88888.00 2000-07-29 00:29:35.628 211 15752.13 662.99 57629.07 88888.00 2000-07-29 00:29:36.628 211 15752.13 663.48 57628.83 88888.00 2000-07-29 00:29:37.628 211 15752.39 663.48 57629.20 88888.00 2000-07-29 00:29:38.628 211 15752.78 662.49 57628.95 88888.00 2000-07-29 00:29:39.628 211 15752.26 662.74 57628.95 88888.00 2000-07-29 00:29:40.628 211 15752.26 663.11 57628.95 88888.00 2000-07-29 00:29:41.628 211 15752.26 662.87 57629.07 88888.00 2000-07-29 00:29:42.628 211 15752.39 662.99 57628.70 88888.00 2000-07-29 00:29:43.628 211 15752.78 662.87 57628.58 88888.00 2000-07-29 00:29:44.628 211 15752.65 662.74 57629.07 88888.00 2000-07-29 00:29:45.628 211 15752.78 662.25 57628.70 88888.00 2000-07-29 00:29:46.628 211 15753.43 662.87 57629.07 88888.00 2000-07-29 00:29:47.628 211 15752.52 662.87 57629.20 88888.00 2000-07-29 00:29:48.628 211 15753.04 662.99 57628.83 88888.00 2000-07-29 00:29:49.628 211 15753.43 662.25 57629.80 88888.00 2000-07-29 00:29:50.628 211 15753.95 662.74 57629.44 88888.00 2000-07-29 00:29:51.628 211 15753.95 661.75 57629.93 88888.00 2000-07-29 00:29:52.628 211 15754.21 662.74 57629.80 88888.00 2000-07-29 00:29:53.628 211 15754.34 662.49 57629.44 88888.00 2000-07-29 00:29:54.628 211 15753.95 662.49 57629.68 88888.00 2000-07-29 00:29:55.628 211 15754.08 662.87 57629.68 88888.00 2000-07-29 00:29:56.628 211 15754.08 662.25 57630.05 88888.00 2000-07-29 00:29:57.628 211 15754.47 662.74 57630.05 88888.00 2000-07-29 00:29:58.628 211 15754.47 662.62 57629.68 88888.00 2000-07-29 00:29:59.628 211 15755.76 662.99 57629.80 88888.00 2000-07-29 00:30:00.628 211 15755.50 662.99 57630.29 88888.00 2000-07-29 00:30:01.628 211 15755.12 662.00 57630.42 88888.00 2000-07-29 00:30:02.628 211 15755.38 662.87 57630.29 88888.00 2000-07-29 00:30:03.628 211 15756.03 662.99 57630.17 88888.00 2000-07-29 00:30:04.628 211 15756.16 662.25 57629.93 88888.00 2000-07-29 00:30:05.628 211 15756.29 663.11 57630.66 88888.00 2000-07-29 00:30:06.628 211 15756.29 662.12 57630.66 88888.00 2000-07-29 00:30:07.628 211 15756.67 661.87 57630.42 88888.00 2000-07-29 00:30:08.628 211 15756.16 662.37 57630.29 88888.00 2000-07-29 00:30:09.628 211 15756.03 662.37 57630.66 88888.00 2000-07-29 00:30:10.628 211 15756.42 662.37 57630.54 88888.00 2000-07-29 00:30:11.628 211 15756.67 662.25 57630.66 88888.00 2000-07-29 00:30:12.628 211 15755.90 661.75 57630.29 88888.00 2000-07-29 00:30:13.628 211 15756.03 662.25 57631.64 88888.00 2000-07-29 00:30:14.628 211 15756.54 662.74 57631.52 88888.00 2000-07-29 00:30:15.628 211 15756.29 662.00 57630.91 88888.00 2000-07-29 00:30:16.628 211 15756.42 662.00 57630.79 88888.00 2000-07-29 00:30:17.628 211 15756.42 662.12 57630.66 88888.00 2000-07-29 00:30:18.628 211 15756.93 662.12 57631.03 88888.00 2000-07-29 00:30:19.628 211 15757.06 661.50 57631.39 88888.00 2000-07-29 00:30:20.628 211 15757.45 661.63 57632.01 88888.00 2000-07-29 00:30:21.628 211 15757.32 662.12 57631.52 88888.00 2000-07-29 00:30:22.628 211 15757.19 661.75 57631.03 88888.00 2000-07-29 00:30:23.628 211 15757.71 661.50 57631.64 88888.00 2000-07-29 00:30:24.628 211 15757.06 662.12 57631.27 88888.00 2000-07-29 00:30:25.628 211 15757.97 661.87 57631.03 88888.00 2000-07-29 00:30:26.628 211 15757.97 661.75 57631.76 88888.00 2000-07-29 00:30:27.628 211 15757.71 661.87 57632.01 88888.00 2000-07-29 00:30:28.628 211 15758.75 661.13 57631.64 88888.00 2000-07-29 00:30:29.628 211 15757.97 662.25 57631.15 88888.00 2000-07-29 00:30:30.628 211 15757.32 662.37 57632.13 88888.00 2000-07-29 00:30:31.628 211 15757.45 662.49 57632.01 88888.00 2000-07-29 00:30:32.628 211 15758.23 662.12 57631.88 88888.00 2000-07-29 00:30:33.628 211 15758.10 662.87 57631.64 88888.00 2000-07-29 00:30:34.628 211 15759.01 661.50 57632.13 88888.00 2000-07-29 00:30:35.628 211 15758.62 661.38 57631.52 88888.00 2000-07-29 00:30:36.628 211 15758.75 662.49 57631.64 88888.00 2000-07-29 00:30:37.628 211 15758.75 662.00 57632.01 88888.00 2000-07-29 00:30:38.628 211 15758.75 662.25 57632.13 88888.00 2000-07-29 00:30:39.628 211 15758.49 662.25 57631.64 88888.00 2000-07-29 00:30:40.628 211 15758.23 661.87 57632.13 88888.00 2000-07-29 00:30:41.628 211 15759.01 661.87 57632.25 88888.00 2000-07-29 00:30:42.628 211 15758.49 662.25 57632.50 88888.00 2000-07-29 00:30:43.628 211 15759.27 661.50 57631.88 88888.00 2000-07-29 00:30:44.628 211 15758.75 661.75 57632.50 88888.00 2000-07-29 00:30:45.628 211 15759.01 661.38 57632.37 88888.00 2000-07-29 00:30:46.628 211 15758.62 661.50 57632.62 88888.00 2000-07-29 00:30:47.628 211 15759.01 662.12 57632.01 88888.00 2000-07-29 00:30:48.628 211 15759.14 661.38 57632.62 88888.00 2000-07-29 00:30:49.628 211 15759.40 661.38 57632.13 88888.00 2000-07-29 00:30:50.628 211 15759.53 661.87 57632.74 88888.00 2000-07-29 00:30:51.628 211 15759.14 662.37 57632.37 88888.00 2000-07-29 00:30:52.628 211 15760.44 661.50 57632.62 88888.00 2000-07-29 00:30:53.628 211 15760.31 662.37 57632.25 88888.00 2000-07-29 00:30:54.628 211 15759.92 662.25 57632.62 88888.00 2000-07-29 00:30:55.628 211 15760.31 661.75 57633.35 88888.00 2000-07-29 00:30:56.628 211 15760.83 661.75 57632.98 88888.00 2000-07-29 00:30:57.628 211 15760.31 662.37 57633.11 88888.00 2000-07-29 00:30:58.628 211 15760.05 661.63 57632.98 88888.00 2000-07-29 00:30:59.628 211 15760.83 662.00 57632.50 88888.00 2000-07-29 00:31:00.628 211 15760.83 661.38 57632.98 88888.00 2000-07-29 00:31:01.628 211 15760.96 660.88 57632.37 88888.00 2000-07-29 00:31:02.628 211 15761.48 661.01 57633.35 88888.00 2000-07-29 00:31:03.628 211 15762.00 661.50 57632.86 88888.00 2000-07-29 00:31:04.628 211 15761.74 661.38 57633.11 88888.00 2000-07-29 00:31:05.628 211 15761.74 661.13 57633.23 88888.00 2000-07-29 00:31:06.628 211 15761.87 661.13 57633.59 88888.00 2000-07-29 00:31:07.628 211 15762.39 661.26 57633.59 88888.00 2000-07-29 00:31:08.628 211 15762.13 661.50 57633.47 88888.00 2000-07-29 00:31:09.628 211 15762.13 661.13 57633.11 88888.00 2000-07-29 00:31:10.628 211 15762.78 661.26 57633.96 88888.00 2000-07-29 00:31:11.628 211 15762.26 660.64 57633.11 88888.00 2000-07-29 00:31:12.628 211 15762.39 660.64 57633.84 88888.00 2000-07-29 00:31:13.628 211 15762.13 660.88 57633.96 88888.00 2000-07-29 00:31:14.628 211 15762.26 661.38 57633.96 88888.00 2000-07-29 00:31:15.628 211 15762.13 660.76 57633.47 88888.00 2000-07-29 00:31:16.628 211 15762.52 661.01 57633.11 88888.00 2000-07-29 00:31:17.628 211 15762.91 660.64 57634.09 88888.00 2000-07-29 00:31:18.628 211 15762.78 660.88 57633.59 88888.00 2000-07-29 00:31:19.628 211 15762.26 661.13 57634.09 88888.00 2000-07-29 00:31:20.628 211 15762.52 660.51 57634.09 88888.00 2000-07-29 00:31:21.628 211 15762.00 660.64 57634.33 88888.00 2000-07-29 00:31:22.628 211 15762.13 660.02 57634.21 88888.00 2000-07-29 00:31:23.628 211 15762.00 661.01 57634.09 88888.00 2000-07-29 00:31:24.628 211 15761.74 660.76 57634.45 88888.00 2000-07-29 00:31:25.628 211 15761.74 659.89 57634.57 88888.00 2000-07-29 00:31:26.628 211 15761.61 660.88 57633.84 88888.00 2000-07-29 00:31:27.628 211 15762.26 660.76 57634.21 88888.00 2000-07-29 00:31:28.628 211 15761.48 660.02 57634.45 88888.00 2000-07-29 00:31:29.628 211 15761.48 660.51 57634.57 88888.00 2000-07-29 00:31:30.628 211 15761.74 660.02 57634.45 88888.00 2000-07-29 00:31:31.628 211 15761.74 659.52 57635.06 88888.00 2000-07-29 00:31:32.628 211 15760.96 660.76 57635.18 88888.00 2000-07-29 00:31:33.628 211 15760.70 660.64 57635.06 88888.00 2000-07-29 00:31:34.628 211 15761.61 659.65 57635.06 88888.00 2000-07-29 00:31:35.628 211 15761.09 659.52 57634.09 88888.00 2000-07-29 00:31:36.628 211 15760.83 659.89 57634.45 88888.00 2000-07-29 00:31:37.628 211 15760.31 659.40 57634.70 88888.00 2000-07-29 00:31:38.628 211 15760.18 659.65 57635.18 88888.00 2000-07-29 00:31:39.628 211 15760.18 659.89 57635.06 88888.00 2000-07-29 00:31:40.628 211 15760.83 659.65 57635.18 88888.00 2000-07-29 00:31:41.628 211 15760.83 659.15 57634.94 88888.00 2000-07-29 00:31:42.628 211 15759.79 659.77 57635.06 88888.00 2000-07-29 00:31:43.628 211 15759.14 659.89 57634.21 88888.00 2000-07-29 00:31:44.628 211 15759.27 659.65 57635.06 88888.00 2000-07-29 00:31:45.628 211 15759.53 659.27 57634.45 88888.00 2000-07-29 00:31:46.628 211 15759.53 659.89 57634.57 88888.00 2000-07-29 00:31:47.628 211 15759.27 659.15 57635.31 88888.00 2000-07-29 00:31:48.628 211 15759.40 658.78 57635.18 88888.00 2000-07-29 00:31:49.628 211 15758.88 659.89 57634.70 88888.00 2000-07-29 00:31:50.628 211 15759.27 660.02 57634.94 88888.00 2000-07-29 00:31:51.628 211 15758.49 659.52 57634.45 88888.00 2000-07-29 00:31:52.628 211 15759.01 659.40 57634.94 88888.00 2000-07-29 00:31:54.628 211 15758.10 659.52 57635.06 88888.00 2000-07-29 00:31:55.628 211 15758.10 659.15 57635.18 88888.00 2000-07-29 00:31:56.628 211 15758.36 659.15 57634.82 88888.00 2000-07-29 00:31:57.628 211 15757.71 659.52 57634.94 88888.00 2000-07-29 00:31:58.628 211 15758.23 659.77 57634.57 88888.00 2000-07-29 00:31:59.628 211 15758.75 659.65 57634.45 88888.00 2000-07-29 00:32:00.628 211 15757.45 659.89 57634.33 88888.00 2000-07-29 00:32:01.628 211 15757.71 660.02 57634.09 88888.00 2000-07-29 00:32:02.628 211 15757.97 660.26 57634.45 88888.00 2000-07-29 00:32:03.628 211 15757.58 659.52 57634.33 88888.00 2000-07-29 00:32:04.628 211 15756.67 659.52 57633.96 88888.00 2000-07-29 00:32:05.628 211 15756.42 659.52 57633.84 88888.00 2000-07-29 00:32:06.628 211 15757.06 659.40 57634.09 88888.00 2000-07-29 00:32:07.628 211 15757.45 658.90 57634.94 88888.00 2000-07-29 00:32:08.628 211 15757.06 659.15 57633.84 88888.00 2000-07-29 00:32:09.628 211 15756.93 659.15 57634.09 88888.00 2000-07-29 00:32:10.628 211 15757.06 659.15 57634.21 88888.00 2000-07-29 00:32:11.628 211 15756.67 659.27 57634.21 88888.00 2000-07-29 00:32:12.628 211 15756.80 658.16 57633.84 88888.00 2000-07-29 00:32:13.628 211 15756.67 658.90 57634.09 88888.00 2000-07-29 00:32:14.628 211 15756.93 658.90 57634.45 88888.00 2000-07-29 00:32:15.628 211 15757.19 659.27 57634.09 88888.00 2000-07-29 00:32:16.628 211 15756.03 658.16 57633.47 88888.00 2000-07-29 00:32:17.628 211 15755.76 658.53 57633.96 88888.00 2000-07-29 00:32:18.628 211 15756.29 659.03 57633.72 88888.00 2000-07-29 00:32:19.628 211 15756.93 658.04 57633.72 88888.00 2000-07-29 00:32:20.628 211 15755.90 659.03 57634.21 88888.00 2000-07-29 00:32:21.628 211 15756.29 658.41 57633.35 88888.00 2000-07-29 00:32:22.628 211 15756.67 658.90 57633.35 88888.00 2000-07-29 00:32:23.628 211 15756.03 658.78 57633.47 88888.00 2000-07-29 00:32:24.628 211 15755.76 659.52 57634.21 88888.00 2000-07-29 00:32:25.628 211 15755.90 658.65 57633.72 88888.00 2000-07-29 00:32:26.628 211 15756.03 658.16 57633.35 88888.00 2000-07-29 00:32:27.628 211 15756.67 658.53 57633.96 88888.00 2000-07-29 00:32:28.628 211 15756.29 658.16 57633.35 88888.00 2000-07-29 00:32:29.628 211 15756.67 659.03 57633.96 88888.00 2000-07-29 00:32:30.628 211 15755.63 658.41 57632.86 88888.00 2000-07-29 00:32:31.628 211 15756.03 658.78 57633.23 88888.00 2000-07-29 00:32:32.628 211 15755.90 659.27 57633.35 88888.00 2000-07-29 00:32:33.628 211 15755.50 659.15 57633.72 88888.00 2000-07-29 00:32:34.628 211 15756.16 658.53 57633.35 88888.00 2000-07-29 00:32:35.628 211 15756.29 659.27 57632.86 88888.00 2000-07-29 00:32:36.628 211 15755.90 658.90 57632.98 88888.00 2000-07-29 00:32:37.628 211 15755.38 659.03 57632.98 88888.00 2000-07-29 00:32:38.628 211 15755.38 659.15 57633.23 88888.00 2000-07-29 00:32:39.628 211 15754.99 658.78 57633.47 88888.00 2000-07-29 00:32:40.628 211 15754.86 658.53 57632.86 88888.00 2000-07-29 00:32:41.628 211 15754.86 659.03 57632.74 88888.00 2000-07-29 00:32:42.628 211 15756.03 659.03 57633.11 88888.00 2000-07-29 00:32:43.628 211 15755.76 658.53 57633.35 88888.00 2000-07-29 00:32:44.628 211 15755.25 658.78 57633.59 88888.00 2000-07-29 00:32:45.628 211 15754.73 658.90 57633.47 88888.00 2000-07-29 00:32:46.628 211 15755.63 659.27 57633.72 88888.00 2000-07-29 00:32:47.628 211 15754.47 659.27 57633.35 88888.00 2000-07-29 00:32:48.628 211 15754.73 659.40 57632.74 88888.00 2000-07-29 00:32:49.628 211 15754.34 658.65 57633.23 88888.00 2000-07-29 00:32:50.628 211 15754.34 658.90 57632.98 88888.00 2000-07-29 00:32:51.628 211 15753.56 659.15 57632.98 88888.00 2000-07-29 00:32:52.628 211 15754.08 659.15 57632.74 88888.00 2000-07-29 00:32:53.628 211 15754.08 659.15 57632.98 88888.00 2000-07-29 00:32:54.628 211 15753.56 659.40 57632.98 88888.00 2000-07-29 00:32:55.628 211 15753.56 659.03 57633.23 88888.00 2000-07-29 00:32:56.628 211 15753.69 659.40 57632.74 88888.00 2000-07-29 00:32:57.628 211 15754.47 659.77 57632.74 88888.00 2000-07-29 00:32:58.628 211 15753.43 659.89 57632.86 88888.00 2000-07-29 00:32:59.628 211 15754.08 660.02 57632.62 88888.00 2000-07-29 00:33:00.628 211 15753.56 659.27 57632.98 88888.00 2000-07-29 00:33:01.628 211 15753.30 659.15 57632.50 88888.00 2000-07-29 00:33:02.628 211 15753.43 660.14 57632.62 88888.00 2000-07-29 00:33:03.628 211 15753.95 659.65 57632.37 88888.00 2000-07-29 00:33:04.628 211 15753.30 660.39 57632.86 88888.00 2000-07-29 00:33:05.628 211 15753.30 659.52 57632.50 88888.00 2000-07-29 00:33:06.628 211 15752.91 660.64 57632.25 88888.00 2000-07-29 00:33:07.628 211 15753.04 659.89 57632.25 88888.00 2000-07-29 00:33:08.628 211 15753.04 659.89 57632.37 88888.00 2000-07-29 00:33:09.628 211 15753.56 660.64 57632.37 88888.00 2000-07-29 00:33:10.628 211 15753.04 659.77 57632.62 88888.00 2000-07-29 00:33:11.628 211 15752.78 660.26 57632.62 88888.00 2000-07-29 00:33:12.628 211 15753.30 660.26 57632.01 88888.00 2000-07-29 00:33:13.628 211 15753.04 660.88 57632.37 88888.00 2000-07-29 00:33:14.628 211 15753.04 660.02 57632.74 88888.00 2000-07-29 00:33:15.628 211 15752.65 661.01 57632.98 88888.00 2000-07-29 00:33:16.628 211 15752.39 660.39 57632.25 88888.00 2000-07-29 00:33:17.628 211 15751.87 661.01 57632.37 88888.00 2000-07-29 00:33:18.628 211 15752.39 660.51 57632.01 88888.00 2000-07-29 00:33:19.628 211 15752.13 660.26 57631.64 88888.00 2000-07-29 00:33:20.628 211 15752.39 660.76 57632.50 88888.00 2000-07-29 00:33:21.628 211 15751.48 660.51 57632.62 88888.00 2000-07-29 00:33:22.628 211 15752.26 660.51 57632.01 88888.00 2000-07-29 00:33:23.628 211 15751.22 660.76 57631.76 88888.00 2000-07-29 00:33:24.628 211 15751.74 660.76 57631.88 88888.00 2000-07-29 00:33:25.628 211 15752.13 660.51 57631.88 88888.00 2000-07-29 00:33:26.628 211 15751.87 660.64 57631.88 88888.00 2000-07-29 00:33:27.628 211 15752.00 660.51 57631.88 88888.00 2000-07-29 00:33:28.628 211 15751.87 660.76 57632.25 88888.00 2000-07-29 00:33:29.628 211 15751.74 660.64 57631.52 88888.00 2000-07-29 00:33:30.628 211 15752.26 660.51 57631.52 88888.00 2000-07-29 00:33:31.628 211 15751.61 660.88 57631.64 88888.00 2000-07-29 00:33:32.628 211 15751.48 660.88 57632.01 88888.00 2000-07-29 00:33:33.628 211 15751.74 661.38 57631.27 88888.00 2000-07-29 00:33:34.628 211 15751.48 660.02 57631.27 88888.00 2000-07-29 00:33:35.628 211 15751.87 661.01 57632.01 88888.00 2000-07-29 00:33:36.628 211 15751.48 660.76 57631.27 88888.00 2000-07-29 00:33:37.628 211 15750.96 660.64 57631.27 88888.00 2000-07-29 00:33:38.628 211 15751.48 660.51 57631.88 88888.00 2000-07-29 00:33:39.628 211 15750.83 661.13 57631.76 88888.00 2000-07-29 00:33:40.628 211 15751.09 659.89 57631.15 88888.00 2000-07-29 00:33:41.628 211 15751.22 660.76 57631.76 88888.00 2000-07-29 00:33:42.628 211 15750.70 659.65 57631.39 88888.00 2000-07-29 00:33:43.628 211 15751.22 660.39 57631.64 88888.00 2000-07-29 00:33:44.628 211 15750.96 660.51 57631.39 88888.00 2000-07-29 00:33:45.628 211 15750.70 660.26 57631.15 88888.00 2000-07-29 00:33:46.628 211 15751.74 659.89 57631.27 88888.00 2000-07-29 00:33:47.628 211 15751.22 660.51 57630.79 88888.00 2000-07-29 00:33:48.628 211 15751.22 660.26 57631.39 88888.00 2000-07-29 00:33:49.628 211 15750.96 660.39 57631.52 88888.00 2000-07-29 00:33:50.628 211 15750.70 660.51 57630.79 88888.00 2000-07-29 00:33:51.628 211 15751.22 660.64 57631.64 88888.00 2000-07-29 00:33:52.628 211 15750.96 659.89 57630.79 88888.00 2000-07-29 00:33:53.628 211 15751.48 660.76 57630.91 88888.00 2000-07-29 00:33:54.628 211 15751.09 660.39 57630.91 88888.00 2000-07-29 00:33:55.628 211 15750.83 660.64 57630.05 88888.00 2000-07-29 00:33:56.628 211 15751.22 660.39 57631.39 88888.00 2000-07-29 00:33:57.628 211 15752.00 660.51 57630.91 88888.00 2000-07-29 00:33:58.628 211 15750.44 659.89 57630.66 88888.00 2000-07-29 00:33:59.628 211 15751.22 660.88 57631.03 88888.00 2000-07-29 00:34:00.628 211 15750.83 660.64 57630.79 88888.00 2000-07-29 00:34:01.628 211 15751.61 659.77 57630.66 88888.00 2000-07-29 00:34:02.628 211 15751.87 660.88 57630.42 88888.00 2000-07-29 00:34:03.628 211 15750.96 661.63 57630.66 88888.00 2000-07-29 00:34:04.628 211 15751.61 661.13 57630.54 88888.00 2000-07-29 00:34:05.628 211 15751.61 660.51 57631.64 88888.00 2000-07-29 00:34:06.628 211 15751.87 661.63 57630.54 88888.00 2000-07-29 00:34:07.628 211 15750.96 661.01 57630.91 88888.00 2000-07-29 00:34:08.628 211 15751.35 661.26 57631.15 88888.00 2000-07-29 00:34:09.628 211 15751.35 661.87 57630.91 88888.00 2000-07-29 00:34:10.628 211 15751.35 661.75 57630.54 88888.00 2000-07-29 00:34:11.628 211 15752.26 661.13 57630.42 88888.00 2000-07-29 00:34:12.628 211 15751.87 661.13 57630.42 88888.00 2000-07-29 00:34:13.628 211 15751.87 661.13 57630.91 88888.00 2000-07-29 00:34:14.628 211 15752.26 661.38 57630.91 88888.00 2000-07-29 00:34:15.628 211 15751.74 661.13 57630.66 88888.00 2000-07-29 00:34:16.628 211 15751.48 661.63 57630.91 88888.00 2000-07-29 00:34:17.628 211 15751.87 661.50 57630.91 88888.00 2000-07-29 00:34:18.628 211 15751.74 660.76 57631.15 88888.00 2000-07-29 00:34:19.628 211 15752.26 661.50 57630.79 88888.00 2000-07-29 00:34:20.628 211 15751.87 661.50 57630.42 88888.00 2000-07-29 00:34:21.628 211 15752.00 661.38 57630.91 88888.00 2000-07-29 00:34:22.628 211 15752.39 661.13 57629.93 88888.00 2000-07-29 00:34:23.628 211 15752.78 661.01 57630.17 88888.00 2000-07-29 00:34:24.628 211 15751.74 661.50 57631.15 88888.00 2000-07-29 00:34:25.628 211 15752.78 661.13 57631.03 88888.00 2000-07-29 00:34:26.628 211 15753.30 661.50 57630.05 88888.00 2000-07-29 00:34:27.628 211 15753.43 662.12 57630.79 88888.00 2000-07-29 00:34:28.628 211 15753.30 661.50 57631.39 88888.00 2000-07-29 00:34:29.628 211 15752.39 660.64 57630.91 88888.00 2000-07-29 00:34:30.628 211 15752.52 661.26 57631.15 88888.00 2000-07-29 00:34:31.628 211 15752.91 660.76 57631.15 88888.00 2000-07-29 00:34:32.628 211 15753.69 660.64 57631.03 88888.00 2000-07-29 00:34:33.628 211 15754.08 660.88 57630.29 88888.00 2000-07-29 00:34:34.628 211 15754.73 660.64 57630.66 88888.00 2000-07-29 00:34:35.628 211 15754.08 661.13 57630.79 88888.00 2000-07-29 00:34:36.628 211 15754.08 661.38 57630.66 88888.00 2000-07-29 00:34:37.628 211 15754.34 661.26 57630.91 88888.00 2000-07-29 00:34:38.628 211 15754.08 661.01 57631.64 88888.00 2000-07-29 00:34:39.628 211 15754.99 660.51 57630.42 88888.00 2000-07-29 00:34:40.628 211 15754.34 660.39 57630.42 88888.00 2000-07-29 00:34:41.628 211 15755.12 660.51 57631.39 88888.00 2000-07-29 00:34:42.628 211 15755.50 660.26 57631.27 88888.00 2000-07-29 00:34:43.628 211 15754.73 659.89 57630.79 88888.00 2000-07-29 00:34:44.628 211 15755.38 659.65 57630.66 88888.00 2000-07-29 00:34:45.628 211 15755.38 659.89 57631.15 88888.00 2000-07-29 00:34:46.628 211 15755.38 659.52 57631.76 88888.00 2000-07-29 00:34:47.628 211 15754.47 660.26 57631.15 88888.00 2000-07-29 00:34:48.628 211 15755.90 659.77 57630.66 88888.00 2000-07-29 00:34:49.628 211 15756.29 659.65 57630.91 88888.00 2000-07-29 00:34:50.628 211 15755.25 659.65 57631.15 88888.00 2000-07-29 00:34:51.628 211 15756.29 659.65 57630.91 88888.00 2000-07-29 00:34:52.628 211 15755.76 659.89 57630.79 88888.00 2000-07-29 00:34:53.628 211 15755.76 659.52 57631.52 88888.00 2000-07-29 00:34:54.628 211 15755.90 658.78 57631.03 88888.00 2000-07-29 00:34:55.628 211 15755.90 659.03 57631.64 88888.00 2000-07-29 00:34:56.628 211 15756.03 659.15 57630.29 88888.00 2000-07-29 00:34:57.628 211 15755.50 659.40 57630.79 88888.00 2000-07-29 00:34:58.628 211 15756.42 658.41 57630.66 88888.00 2000-07-29 00:34:59.628 211 15756.16 658.41 57631.39 88888.00 2000-07-29 00:35:00.628 211 15756.93 658.53 57631.03 88888.00 2000-07-29 00:35:01.628 211 15756.93 658.78 57630.79 88888.00 2000-07-29 00:35:02.628 211 15756.42 658.65 57631.39 88888.00 2000-07-29 00:35:03.628 211 15756.54 657.79 57632.01 88888.00 2000-07-29 00:35:04.628 211 15756.29 657.79 57631.15 88888.00 2000-07-29 00:35:05.628 211 15756.80 658.28 57631.52 88888.00 2000-07-29 00:35:06.628 211 15755.90 658.16 57631.76 88888.00 2000-07-29 00:35:07.628 211 15756.93 658.04 57631.39 88888.00 2000-07-29 00:35:08.628 211 15757.19 657.66 57631.52 88888.00 2000-07-29 00:35:09.628 211 15757.19 658.16 57631.88 88888.00 2000-07-29 00:35:10.628 211 15756.54 657.91 57632.01 88888.00 2000-07-29 00:35:11.628 211 15756.67 658.04 57631.39 88888.00 2000-07-29 00:35:12.628 211 15757.06 658.28 57631.76 88888.00 2000-07-29 00:35:13.628 211 15757.32 657.42 57631.27 88888.00 2000-07-29 00:35:14.628 211 15757.06 658.04 57631.64 88888.00 2000-07-29 00:35:15.628 211 15757.19 658.16 57631.15 88888.00 2000-07-29 00:35:16.628 211 15757.45 657.91 57631.39 88888.00 2000-07-29 00:35:17.628 211 15757.97 657.29 57631.52 88888.00 2000-07-29 00:35:18.628 211 15757.58 657.42 57630.54 88888.00 2000-07-29 00:35:19.628 211 15757.58 657.04 57631.64 88888.00 2000-07-29 00:35:20.628 211 15757.32 657.54 57631.76 88888.00 2000-07-29 00:35:21.628 211 15758.49 657.42 57631.27 88888.00 2000-07-29 00:35:22.628 211 15758.62 657.42 57631.15 88888.00 2000-07-29 00:35:23.628 211 15758.88 658.04 57631.76 88888.00 2000-07-29 00:35:24.628 211 15758.88 657.42 57631.64 88888.00 2000-07-29 00:35:25.628 211 15758.36 657.54 57631.64 88888.00 2000-07-29 00:35:26.628 211 15758.49 658.16 57632.25 88888.00 2000-07-29 00:35:27.628 211 15758.75 656.92 57632.01 88888.00 2000-07-29 00:35:28.628 211 15759.27 657.17 57631.76 88888.00 2000-07-29 00:35:29.628 211 15759.40 657.17 57632.25 88888.00 2000-07-29 00:35:30.628 211 15759.79 657.54 57631.52 88888.00 2000-07-29 00:35:31.628 211 15759.92 657.04 57632.62 88888.00 2000-07-29 00:35:32.628 211 15760.05 657.54 57632.13 88888.00 2000-07-29 00:35:33.628 211 15759.92 657.54 57632.13 88888.00 2000-07-29 00:35:34.628 211 15760.18 658.53 57632.37 88888.00 2000-07-29 00:35:35.628 211 15760.83 657.91 57632.25 88888.00 2000-07-29 00:35:36.628 211 15760.70 657.29 57632.62 88888.00 2000-07-29 00:35:37.628 211 15760.83 657.54 57632.74 88888.00 2000-07-29 00:35:38.628 211 15761.61 657.66 57632.74 88888.00 2000-07-29 00:35:39.628 211 15761.61 657.17 57633.47 88888.00 2000-07-29 00:35:40.628 211 15761.61 658.04 57632.50 88888.00 2000-07-29 00:35:41.628 211 15761.22 657.79 57632.62 88888.00 2000-07-29 00:35:42.628 211 15761.74 657.79 57633.59 88888.00 2000-07-29 00:35:43.628 211 15761.74 658.41 57633.35 88888.00 2000-07-29 00:35:44.628 211 15762.00 657.66 57633.23 88888.00 2000-07-29 00:35:45.628 211 15761.35 657.54 57632.74 88888.00 2000-07-29 00:35:46.628 211 15761.61 657.29 57633.59 88888.00 2000-07-29 00:35:47.628 211 15762.00 657.66 57633.59 88888.00 2000-07-29 00:35:48.628 211 15761.48 658.04 57634.21 88888.00 2000-07-29 00:35:49.628 211 15762.78 658.04 57633.11 88888.00 2000-07-29 00:35:50.628 211 15762.00 658.28 57633.59 88888.00 2000-07-29 00:35:51.628 211 15761.74 657.42 57633.84 88888.00 2000-07-29 00:35:52.628 211 15761.87 657.54 57633.59 88888.00 2000-07-29 00:35:54.628 211 15761.87 657.42 57633.47 88888.00 2000-07-29 00:35:55.628 211 15761.74 657.17 57634.21 88888.00 2000-07-29 00:35:56.628 211 15761.35 657.04 57633.35 88888.00 2000-07-29 00:35:57.628 211 15761.74 657.29 57634.57 88888.00 2000-07-29 00:35:58.628 211 15760.83 656.67 57634.21 88888.00 2000-07-29 00:35:59.628 211 15760.83 656.80 57634.21 88888.00 2000-07-29 00:36:00.628 211 15760.57 657.29 57633.59 88888.00 2000-07-29 00:36:01.628 211 15760.83 656.67 57634.33 88888.00 2000-07-29 00:36:02.628 211 15761.22 657.04 57633.59 88888.00 2000-07-29 00:36:03.628 211 15760.57 656.18 57633.59 88888.00 2000-07-29 00:36:04.628 211 15760.70 656.30 57634.33 88888.00 2000-07-29 00:36:05.628 211 15760.31 655.93 57634.33 88888.00 2000-07-29 00:36:06.628 211 15760.70 656.18 57633.84 88888.00 2000-07-29 00:36:07.628 211 15760.57 656.30 57633.72 88888.00 2000-07-29 00:36:08.628 211 15760.05 655.93 57634.21 88888.00 2000-07-29 00:36:09.628 211 15760.18 656.18 57634.33 88888.00 2000-07-29 00:36:10.628 211 15760.57 655.93 57633.96 88888.00 2000-07-29 00:36:11.628 211 15760.05 655.68 57634.33 88888.00 2000-07-29 00:36:12.628 211 15759.79 656.05 57634.57 88888.00 2000-07-29 00:36:13.628 211 15759.53 655.68 57634.09 88888.00 2000-07-29 00:36:14.628 211 15759.14 656.18 57634.09 88888.00 2000-07-29 00:36:15.628 211 15759.53 655.81 57634.21 88888.00 2000-07-29 00:36:16.628 211 15759.53 656.05 57634.09 88888.00 2000-07-29 00:36:17.628 211 15758.49 656.05 57634.45 88888.00 2000-07-29 00:36:18.628 211 15758.88 655.06 57634.21 88888.00 2000-07-29 00:36:19.628 211 15758.49 655.43 57633.96 88888.00 2000-07-29 00:36:20.628 211 15758.10 655.81 57634.09 88888.00 2000-07-29 00:36:21.628 211 15758.36 655.19 57633.96 88888.00 2000-07-29 00:36:22.628 211 15758.23 655.06 57633.59 88888.00 2000-07-29 00:36:23.628 211 15758.49 655.19 57634.45 88888.00 2000-07-29 00:36:24.628 211 15757.84 655.31 57633.96 88888.00 2000-07-29 00:36:25.628 211 15758.23 655.43 57633.59 88888.00 2000-07-29 00:36:26.628 211 15758.10 655.81 57633.35 88888.00 2000-07-29 00:36:27.628 211 15758.75 654.94 57634.94 88888.00 2000-07-29 00:36:28.628 211 15757.71 655.06 57634.09 88888.00 2000-07-29 00:36:29.628 211 15756.67 654.82 57633.59 88888.00 2000-07-29 00:36:30.628 211 15757.97 655.31 57633.72 88888.00 2000-07-29 00:36:31.628 211 15756.80 654.94 57633.59 88888.00 2000-07-29 00:36:32.628 211 15756.93 655.06 57634.21 88888.00 2000-07-29 00:36:33.628 211 15757.71 655.31 57633.59 88888.00 2000-07-29 00:36:34.628 211 15757.19 655.56 57633.72 88888.00 2000-07-29 00:36:35.628 211 15757.06 655.81 57633.96 88888.00 2000-07-29 00:36:36.628 211 15757.06 655.43 57634.33 88888.00 2000-07-29 00:36:37.628 211 15756.42 655.19 57633.96 88888.00 2000-07-29 00:36:38.628 211 15755.90 655.68 57633.35 88888.00 2000-07-29 00:36:39.628 211 15755.38 655.43 57633.11 88888.00 2000-07-29 00:36:40.628 211 15757.19 655.68 57633.11 88888.00 2000-07-29 00:36:41.628 211 15756.29 655.31 57633.59 88888.00 2000-07-29 00:36:42.628 211 15756.42 655.19 57633.72 88888.00 2000-07-29 00:36:43.628 211 15755.90 656.05 57633.35 88888.00 2000-07-29 00:36:44.628 211 15756.54 656.43 57634.21 88888.00 2000-07-29 00:36:45.628 211 15756.16 656.55 57633.47 88888.00 2000-07-29 00:36:46.628 211 15756.54 656.18 57633.47 88888.00 2000-07-29 00:36:47.628 211 15756.03 656.55 57633.72 88888.00 2000-07-29 00:36:48.628 211 15756.03 656.92 57633.23 88888.00 2000-07-29 00:36:49.628 211 15756.80 656.30 57633.47 88888.00 2000-07-29 00:36:50.628 211 15755.76 656.18 57633.72 88888.00 2000-07-29 00:36:51.628 211 15756.42 656.55 57633.47 88888.00 2000-07-29 00:36:52.628 211 15755.63 657.17 57633.72 88888.00 2000-07-29 00:36:53.628 211 15756.16 656.55 57633.47 88888.00 2000-07-29 00:36:54.628 211 15756.03 656.67 57633.35 88888.00 2000-07-29 00:36:55.628 211 15756.93 657.04 57632.74 88888.00 2000-07-29 00:36:56.628 211 15756.03 657.29 57633.84 88888.00 2000-07-29 00:36:57.628 211 15755.63 657.79 57633.96 88888.00 2000-07-29 00:36:58.628 211 15755.76 657.42 57633.84 88888.00 2000-07-29 00:36:59.628 211 15755.50 657.29 57632.86 88888.00 2000-07-29 00:37:00.628 211 15755.63 658.04 57633.47 88888.00 2000-07-29 00:37:01.628 211 15755.76 657.54 57633.23 88888.00 2000-07-29 00:37:02.628 211 15755.90 657.42 57633.47 88888.00 2000-07-29 00:37:03.628 211 15755.25 658.16 57633.35 88888.00 2000-07-29 00:37:04.628 211 15755.50 658.04 57633.23 88888.00 2000-07-29 00:37:05.628 211 15755.76 658.28 57633.11 88888.00 2000-07-29 00:37:06.628 211 15755.12 657.79 57633.59 88888.00 2000-07-29 00:37:07.628 211 15755.63 658.04 57633.35 88888.00 2000-07-29 00:37:08.628 211 15755.63 658.41 57633.23 88888.00 2000-07-29 00:37:09.628 211 15755.25 658.41 57633.23 88888.00 2000-07-29 00:37:10.628 211 15756.16 658.41 57632.86 88888.00 2000-07-29 00:37:11.628 211 15755.63 659.03 57633.11 88888.00 2000-07-29 00:37:12.628 211 15755.25 658.53 57632.74 88888.00 2000-07-29 00:37:13.628 211 15754.99 658.53 57633.11 88888.00 2000-07-29 00:37:14.628 211 15755.76 658.90 57633.23 88888.00 2000-07-29 00:37:15.628 211 15754.99 658.65 57632.62 88888.00 2000-07-29 00:37:16.628 211 15755.38 659.15 57632.98 88888.00 2000-07-29 00:37:17.628 211 15754.73 658.90 57633.23 88888.00 2000-07-29 00:37:18.628 211 15754.60 659.03 57633.35 88888.00 2000-07-29 00:37:19.628 211 15754.47 659.15 57633.11 88888.00 2000-07-29 00:37:20.628 211 15755.63 658.16 57633.59 88888.00 2000-07-29 00:37:21.628 211 15754.47 658.78 57633.11 88888.00 2000-07-29 00:37:22.628 211 15755.12 659.52 57632.98 88888.00 2000-07-29 00:37:23.628 211 15754.73 658.65 57632.74 88888.00 2000-07-29 00:37:24.628 211 15754.60 658.65 57632.98 88888.00 2000-07-29 00:37:25.628 211 15754.60 658.53 57633.35 88888.00 2000-07-29 00:37:26.628 211 15754.47 658.90 57633.23 88888.00 2000-07-29 00:37:27.628 211 15754.08 659.27 57632.50 88888.00 2000-07-29 00:37:28.628 211 15754.08 659.03 57633.47 88888.00 2000-07-29 00:37:29.628 211 15753.69 659.15 57633.35 88888.00 2000-07-29 00:37:30.628 211 15754.34 659.03 57632.62 88888.00 2000-07-29 00:37:31.628 211 15753.82 659.27 57632.62 88888.00 2000-07-29 00:37:32.628 211 15753.43 659.27 57633.11 88888.00 2000-07-29 00:37:33.628 211 15754.21 658.90 57632.37 88888.00 2000-07-29 00:37:34.628 211 15753.82 658.90 57632.74 88888.00 2000-07-29 00:37:35.628 211 15753.04 659.27 57632.25 88888.00 2000-07-29 00:37:36.628 211 15753.56 659.65 57633.11 88888.00 2000-07-29 00:37:37.628 211 15753.30 659.52 57632.86 88888.00 2000-07-29 00:37:38.628 211 15753.30 659.15 57632.74 88888.00 2000-07-29 00:37:39.628 211 15753.04 659.03 57632.74 88888.00 2000-07-29 00:37:40.628 211 15752.78 659.89 57632.62 88888.00 2000-07-29 00:37:41.628 211 15753.17 659.40 57631.88 88888.00 2000-07-29 00:37:42.628 211 15752.91 659.52 57632.98 88888.00 2000-07-29 00:37:43.628 211 15752.65 659.15 57632.74 88888.00 2000-07-29 00:37:44.628 211 15752.65 659.40 57632.86 88888.00 2000-07-29 00:37:45.628 211 15752.91 659.65 57632.62 88888.00 2000-07-29 00:37:46.628 211 15752.65 659.15 57632.50 88888.00 2000-07-29 00:37:47.628 211 15752.65 659.27 57632.86 88888.00 2000-07-29 00:37:48.628 211 15752.52 659.15 57632.62 88888.00 2000-07-29 00:37:49.628 211 15751.87 659.27 57632.62 88888.00 2000-07-29 00:37:50.628 211 15752.13 659.77 57632.62 88888.00 2000-07-29 00:37:51.628 211 15752.39 659.27 57632.50 88888.00 2000-07-29 00:37:52.628 211 15751.61 659.77 57632.62 88888.00 2000-07-29 00:37:54.628 211 15751.22 659.03 57632.13 88888.00 2000-07-29 00:37:55.628 211 15751.61 659.40 57632.01 88888.00 2000-07-29 00:37:56.628 211 15752.26 660.39 57631.64 88888.00 2000-07-29 00:37:57.628 211 15751.74 660.02 57632.25 88888.00 2000-07-29 00:37:58.628 211 15751.48 659.40 57631.76 88888.00 2000-07-29 00:37:59.628 211 15751.48 660.64 57631.64 88888.00 2000-07-29 00:38:00.628 211 15751.35 660.14 57632.13 88888.00 2000-07-29 00:38:01.628 211 15751.35 660.64 57632.13 88888.00 2000-07-29 00:38:02.628 211 15750.57 660.39 57632.01 88888.00 2000-07-29 00:38:03.628 211 15751.09 660.76 57632.25 88888.00 2000-07-29 00:38:04.628 211 15751.22 660.51 57631.88 88888.00 2000-07-29 00:38:05.628 211 15750.96 661.13 57631.88 88888.00 2000-07-29 00:38:06.628 211 15751.09 660.88 57631.76 88888.00 2000-07-29 00:38:07.628 211 15750.96 661.01 57631.64 88888.00 2000-07-29 00:38:08.628 211 15750.70 661.13 57631.64 88888.00 2000-07-29 00:38:09.628 211 15750.31 661.26 57631.39 88888.00 2000-07-29 00:38:10.628 211 15750.96 661.13 57631.64 88888.00 2000-07-29 00:38:11.628 211 15750.70 660.76 57631.64 88888.00 2000-07-29 00:38:12.628 211 15750.70 661.38 57631.64 88888.00 2000-07-29 00:38:13.628 211 15751.09 661.50 57631.15 88888.00 2000-07-29 00:38:14.628 211 15751.09 661.87 57631.39 88888.00 2000-07-29 00:38:15.628 211 15750.83 661.63 57631.64 88888.00 2000-07-29 00:38:16.628 211 15750.31 661.75 57631.15 88888.00 2000-07-29 00:38:17.628 211 15750.96 661.63 57631.88 88888.00 2000-07-29 00:38:18.628 211 15750.96 661.75 57631.88 88888.00 2000-07-29 00:38:19.628 211 15751.09 661.63 57631.39 88888.00 2000-07-29 00:38:20.628 211 15751.48 661.75 57631.76 88888.00 2000-07-29 00:38:21.628 211 15750.70 662.49 57632.13 88888.00 2000-07-29 00:38:22.628 211 15750.31 661.75 57631.15 88888.00 2000-07-29 00:38:23.628 211 15750.57 662.37 57631.27 88888.00 2000-07-29 00:38:24.628 211 15751.09 662.87 57631.64 88888.00 2000-07-29 00:38:25.628 211 15751.22 662.00 57631.64 88888.00 2000-07-29 00:38:26.628 211 15750.70 662.00 57630.79 88888.00 2000-07-29 00:38:27.628 211 15751.09 662.00 57631.39 88888.00 2000-07-29 00:38:28.628 211 15751.22 661.75 57631.27 88888.00 2000-07-29 00:38:29.628 211 15750.44 662.25 57631.52 88888.00 2000-07-29 00:38:30.628 211 15751.35 663.11 57632.62 88888.00 2000-07-29 00:38:31.628 211 15750.70 662.87 57631.64 88888.00 2000-07-29 00:38:32.628 211 15751.09 662.99 57631.39 88888.00 2000-07-29 00:38:33.628 211 15750.57 662.87 57631.64 88888.00 2000-07-29 00:38:34.628 211 15751.48 662.62 57631.76 88888.00 2000-07-29 00:38:35.628 211 15751.22 663.11 57631.52 88888.00 2000-07-29 00:38:36.628 211 15751.09 663.61 57631.39 88888.00 2000-07-29 00:38:37.628 211 15751.09 662.37 57631.52 88888.00 2000-07-29 00:38:38.628 211 15751.09 663.48 57631.27 88888.00 2000-07-29 00:38:39.628 211 15750.96 662.87 57631.76 88888.00 2000-07-29 00:38:40.628 211 15751.22 663.36 57631.76 88888.00 2000-07-29 00:38:41.628 211 15751.22 663.86 57631.76 88888.00 2000-07-29 00:38:42.628 211 15751.09 662.87 57631.88 88888.00 2000-07-29 00:38:43.628 211 15751.74 663.73 57632.13 88888.00 2000-07-29 00:38:44.628 211 15751.22 662.99 57631.88 88888.00 2000-07-29 00:38:45.628 211 15751.87 663.61 57632.50 88888.00 2000-07-29 00:38:46.628 211 15751.74 663.73 57631.88 88888.00 2000-07-29 00:38:47.628 211 15751.48 663.61 57631.52 88888.00 2000-07-29 00:38:48.628 211 15752.26 663.73 57632.13 88888.00 2000-07-29 00:38:49.628 211 15751.87 663.11 57631.76 88888.00 2000-07-29 00:38:50.628 211 15751.87 663.36 57631.88 88888.00 2000-07-29 00:38:51.628 211 15751.48 663.73 57631.88 88888.00 2000-07-29 00:38:52.628 211 15752.00 663.61 57631.64 88888.00 2000-07-29 00:38:53.628 211 15750.83 663.86 57632.74 88888.00 2000-07-29 00:38:54.628 211 15751.61 663.98 57631.64 88888.00 2000-07-29 00:38:55.628 211 15752.00 663.61 57632.13 88888.00 2000-07-29 00:38:56.628 211 15752.13 664.10 57632.13 88888.00 2000-07-29 00:38:57.628 211 15751.35 663.73 57632.37 88888.00 2000-07-29 00:38:58.628 211 15751.22 664.10 57632.01 88888.00 2000-07-29 00:38:59.628 211 15751.09 663.61 57631.03 88888.00 2000-07-29 00:39:00.628 211 15752.00 663.73 57632.01 88888.00 2000-07-29 00:39:01.628 211 15750.96 663.73 57632.37 88888.00 2000-07-29 00:39:02.628 211 15751.09 663.61 57631.39 88888.00 2000-07-29 00:39:03.628 211 15750.57 663.98 57631.88 88888.00 2000-07-29 00:39:04.628 211 15750.70 664.10 57631.39 88888.00 2000-07-29 00:39:05.628 211 15750.83 663.98 57632.25 88888.00 2000-07-29 00:39:06.628 211 15749.66 663.98 57632.25 88888.00 2000-07-29 00:39:07.628 211 15750.83 664.35 57632.13 88888.00 2000-07-29 00:39:08.628 211 15750.05 664.23 57632.13 88888.00 2000-07-29 00:39:09.628 211 15749.92 664.35 57632.50 88888.00 2000-07-29 00:39:10.628 211 15750.31 664.48 57632.37 88888.00 2000-07-29 00:39:11.628 211 15749.53 664.35 57632.13 88888.00 2000-07-29 00:39:12.628 211 15749.92 664.10 57631.64 88888.00 2000-07-29 00:39:13.628 211 15749.92 664.23 57631.76 88888.00 2000-07-29 00:39:14.628 211 15749.79 664.48 57632.25 88888.00 2000-07-29 00:39:15.628 211 15749.27 664.23 57632.13 88888.00 2000-07-29 00:39:16.628 211 15749.14 664.23 57632.37 88888.00 2000-07-29 00:39:17.628 211 15749.27 664.23 57631.88 88888.00 2000-07-29 00:39:18.628 211 15749.01 664.97 57632.13 88888.00 2000-07-29 00:39:19.628 211 15749.14 664.35 57632.50 88888.00 2000-07-29 00:39:20.628 211 15748.49 664.35 57632.01 88888.00 2000-07-29 00:39:21.628 211 15748.75 663.86 57632.01 88888.00 2000-07-29 00:39:22.628 211 15748.88 664.72 57631.76 88888.00 2000-07-29 00:39:23.628 211 15748.10 664.97 57631.76 88888.00 2000-07-29 00:39:24.628 211 15748.62 664.48 57631.76 88888.00 2000-07-29 00:39:25.628 211 15748.10 664.72 57631.39 88888.00 2000-07-29 00:39:26.628 211 15747.97 665.22 57632.01 88888.00 2000-07-29 00:39:27.628 211 15747.97 664.23 57631.64 88888.00 2000-07-29 00:39:28.628 211 15747.45 664.60 57631.64 88888.00 2000-07-29 00:39:29.628 211 15747.84 665.47 57632.37 88888.00 2000-07-29 00:39:30.628 211 15747.84 664.23 57631.39 88888.00 2000-07-29 00:39:31.628 211 15746.54 664.97 57631.52 88888.00 2000-07-29 00:39:32.628 211 15747.32 664.72 57631.27 88888.00 2000-07-29 00:39:33.628 211 15746.80 664.60 57631.15 88888.00 2000-07-29 00:39:34.628 211 15747.45 664.72 57631.52 88888.00 2000-07-29 00:39:35.628 211 15746.41 664.60 57630.29 88888.00 2000-07-29 00:39:36.628 211 15746.80 664.72 57632.01 88888.00 2000-07-29 00:39:37.628 211 15746.80 664.85 57630.66 88888.00 2000-07-29 00:39:38.628 211 15745.89 664.60 57631.76 88888.00 2000-07-29 00:39:39.628 211 15746.15 664.85 57631.64 88888.00 2000-07-29 00:39:40.628 211 15746.28 663.98 57631.27 88888.00 2000-07-29 00:39:41.628 211 15745.76 664.60 57631.52 88888.00 2000-07-29 00:39:42.628 211 15746.15 664.85 57630.79 88888.00 2000-07-29 00:39:43.628 211 15746.15 664.35 57631.88 88888.00 2000-07-29 00:39:44.628 211 15745.37 664.97 57630.79 88888.00 2000-07-29 00:39:45.628 211 15745.89 664.85 57631.64 88888.00 2000-07-29 00:39:46.628 211 15745.37 664.35 57631.15 88888.00 2000-07-29 00:39:47.628 211 15745.63 664.48 57631.52 88888.00 2000-07-29 00:39:48.628 211 15745.24 664.35 57631.15 88888.00 2000-07-29 00:39:49.628 211 15745.24 664.48 57631.64 88888.00 2000-07-29 00:39:50.628 211 15745.63 664.23 57630.66 88888.00 2000-07-29 00:39:51.628 211 15745.89 664.35 57631.27 88888.00 2000-07-29 00:39:52.628 211 15745.50 664.35 57630.79 88888.00 2000-07-29 00:39:54.628 211 15745.37 664.60 57630.66 88888.00 2000-07-29 00:39:55.628 211 15744.98 664.97 57630.54 88888.00 2000-07-29 00:39:56.628 211 15744.72 663.98 57630.66 88888.00 2000-07-29 00:39:57.628 211 15744.98 664.60 57631.03 88888.00 2000-07-29 00:39:58.628 211 15744.85 664.35 57630.91 88888.00 2000-07-29 00:39:59.628 211 15745.24 664.23 57630.29 88888.00 2000-07-29 00:40:00.628 211 15745.24 663.86 57631.03 88888.00 2000-07-29 00:40:01.628 211 15745.24 664.48 57630.79 88888.00 2000-07-29 00:40:02.628 211 15744.85 663.86 57630.54 88888.00 2000-07-29 00:40:03.628 211 15744.98 663.98 57629.93 88888.00 2000-07-29 00:40:04.628 211 15745.11 664.35 57630.42 88888.00 2000-07-29 00:40:05.628 211 15744.20 663.48 57630.54 88888.00 2000-07-29 00:40:06.628 211 15744.07 662.87 57629.80 88888.00 2000-07-29 00:40:07.628 211 15744.59 664.35 57629.93 88888.00 2000-07-29 00:40:08.628 211 15745.11 663.86 57630.42 88888.00 2000-07-29 00:40:09.628 211 15743.81 664.48 57630.29 88888.00 2000-07-29 00:40:10.628 211 15744.59 663.73 57630.05 88888.00 2000-07-29 00:40:11.628 211 15744.33 664.35 57629.68 88888.00 2000-07-29 00:40:12.628 211 15744.59 663.73 57629.93 88888.00 2000-07-29 00:40:13.628 211 15744.98 663.98 57630.54 88888.00 2000-07-29 00:40:14.628 211 15744.20 664.35 57629.93 88888.00 2000-07-29 00:40:15.628 211 15744.33 663.98 57629.93 88888.00 2000-07-29 00:40:16.628 211 15744.46 663.86 57629.56 88888.00 2000-07-29 00:40:17.628 211 15744.33 664.60 57630.17 88888.00 2000-07-29 00:40:18.628 211 15744.46 663.98 57630.42 88888.00 2000-07-29 00:40:19.628 211 15744.20 664.35 57629.80 88888.00 2000-07-29 00:40:20.628 211 15743.94 663.36 57630.66 88888.00 2000-07-29 00:40:21.628 211 15744.59 664.35 57630.05 88888.00 2000-07-29 00:40:22.628 211 15744.33 663.73 57630.54 88888.00 2000-07-29 00:40:23.628 211 15744.07 663.11 57629.56 88888.00 2000-07-29 00:40:24.628 211 15744.59 663.36 57630.05 88888.00 2000-07-29 00:40:25.628 211 15744.59 663.24 57630.17 88888.00 2000-07-29 00:40:26.628 211 15744.59 663.24 57629.68 88888.00 2000-07-29 00:40:27.628 211 15744.72 663.48 57630.54 88888.00 2000-07-29 00:40:28.628 211 15744.46 663.98 57629.44 88888.00 2000-07-29 00:40:29.628 211 15745.11 663.73 57630.17 88888.00 2000-07-29 00:40:30.628 211 15745.24 663.73 57629.68 88888.00 2000-07-29 00:40:31.628 211 15745.24 663.73 57630.42 88888.00 2000-07-29 00:40:32.628 211 15745.24 663.36 57630.29 88888.00 2000-07-29 00:40:33.628 211 15745.11 663.24 57630.54 88888.00 2000-07-29 00:40:34.628 211 15745.50 663.11 57629.93 88888.00 2000-07-29 00:40:35.628 211 15745.24 663.86 57630.17 88888.00 2000-07-29 00:40:36.628 211 15745.24 662.99 57629.80 88888.00 2000-07-29 00:40:37.628 211 15745.50 663.48 57629.56 88888.00 2000-07-29 00:40:38.628 211 15744.33 663.24 57630.05 88888.00 2000-07-29 00:40:39.628 211 15745.37 663.73 57629.68 88888.00 2000-07-29 00:40:40.628 211 15745.11 663.73 57629.93 88888.00 2000-07-29 00:40:41.628 211 15745.24 663.11 57630.05 88888.00 2000-07-29 00:40:42.628 211 15745.37 663.36 57629.80 88888.00 2000-07-29 00:40:43.628 211 15745.24 663.36 57630.17 88888.00 2000-07-29 00:40:44.628 211 15744.98 663.48 57631.03 88888.00 2000-07-29 00:40:45.628 211 15745.24 663.24 57629.80 88888.00 2000-07-29 00:40:46.628 211 15744.98 663.36 57629.93 88888.00 2000-07-29 00:40:47.628 211 15746.02 663.61 57629.80 88888.00 2000-07-29 00:40:48.628 211 15745.50 662.87 57629.44 88888.00 2000-07-29 00:40:49.628 211 15745.50 662.99 57630.29 88888.00 2000-07-29 00:40:50.628 211 15745.37 662.87 57629.68 88888.00 2000-07-29 00:40:51.628 211 15745.24 663.24 57630.17 88888.00 2000-07-29 00:40:52.628 211 15745.37 663.48 57629.56 88888.00 2000-07-29 00:40:53.628 211 15746.02 662.99 57629.56 88888.00 2000-07-29 00:40:54.628 211 15744.72 662.74 57629.80 88888.00 2000-07-29 00:40:55.628 211 15745.50 662.74 57629.44 88888.00 2000-07-29 00:40:56.628 211 15745.11 662.25 57629.68 88888.00 2000-07-29 00:40:57.628 211 15744.72 663.36 57629.32 88888.00 2000-07-29 00:40:58.628 211 15745.76 662.74 57629.68 88888.00 2000-07-29 00:40:59.628 211 15745.89 662.37 57629.93 88888.00 2000-07-29 00:41:00.628 211 15744.72 662.49 57629.44 88888.00 2000-07-29 00:41:01.628 211 15745.63 662.37 57629.68 88888.00 2000-07-29 00:41:02.628 211 15744.72 662.62 57629.32 88888.00 2000-07-29 00:41:03.628 211 15745.50 662.74 57630.05 88888.00 2000-07-29 00:41:04.628 211 15745.50 662.74 57629.20 88888.00 2000-07-29 00:41:05.628 211 15745.37 662.74 57629.32 88888.00 2000-07-29 00:41:06.628 211 15745.50 662.37 57628.95 88888.00 2000-07-29 00:41:07.628 211 15745.76 662.49 57629.32 88888.00 2000-07-29 00:41:08.628 211 15745.63 662.49 57629.20 88888.00 2000-07-29 00:41:09.628 211 15745.63 662.99 57629.32 88888.00 2000-07-29 00:41:10.628 211 15745.50 662.74 57628.95 88888.00 2000-07-29 00:41:11.628 211 15745.63 662.49 57629.56 88888.00 2000-07-29 00:41:12.628 211 15745.24 662.49 57629.56 88888.00 2000-07-29 00:41:13.628 211 15745.24 662.25 57629.07 88888.00 2000-07-29 00:41:14.628 211 15745.76 662.49 57629.07 88888.00 2000-07-29 00:41:15.628 211 15745.50 662.62 57629.20 88888.00 2000-07-29 00:41:16.628 211 15746.41 662.62 57629.80 88888.00 2000-07-29 00:41:17.628 211 15745.37 662.25 57629.07 88888.00 2000-07-29 00:41:18.628 211 15746.15 662.12 57628.58 88888.00 2000-07-29 00:41:19.628 211 15745.37 662.62 57629.07 88888.00 2000-07-29 00:41:20.628 211 15745.63 662.12 57628.70 88888.00 2000-07-29 00:41:21.628 211 15746.54 662.25 57628.83 88888.00 2000-07-29 00:41:22.628 211 15746.15 662.12 57628.58 88888.00 2000-07-29 00:41:23.628 211 15745.76 662.37 57628.70 88888.00 2000-07-29 00:41:24.628 211 15746.80 662.87 57628.58 88888.00 2000-07-29 00:41:25.628 211 15746.80 662.12 57629.32 88888.00 2000-07-29 00:41:26.628 211 15745.50 662.12 57629.56 88888.00 2000-07-29 00:41:27.628 211 15746.28 662.37 57629.20 88888.00 2000-07-29 00:41:28.628 211 15745.76 662.37 57629.56 88888.00 2000-07-29 00:41:29.628 211 15745.89 661.63 57628.95 88888.00 2000-07-29 00:41:30.628 211 15746.15 662.12 57628.95 88888.00 2000-07-29 00:41:31.628 211 15745.63 663.11 57629.32 88888.00 2000-07-29 00:41:32.628 211 15744.98 662.25 57628.83 88888.00 2000-07-29 00:41:33.628 211 15746.02 662.12 57629.07 88888.00 2000-07-29 00:41:34.628 211 15745.89 662.74 57628.83 88888.00 2000-07-29 00:41:35.628 211 15745.63 662.49 57628.58 88888.00 2000-07-29 00:41:36.628 211 15745.63 662.74 57629.07 88888.00 2000-07-29 00:41:37.628 211 15745.63 662.99 57628.70 88888.00 2000-07-29 00:41:38.628 211 15745.63 662.62 57628.70 88888.00 2000-07-29 00:41:39.628 211 15745.76 662.62 57628.83 88888.00 2000-07-29 00:41:40.628 211 15745.37 662.87 57628.83 88888.00 2000-07-29 00:41:41.628 211 15745.89 662.99 57629.07 88888.00 2000-07-29 00:41:42.628 211 15745.76 661.87 57628.95 88888.00 2000-07-29 00:41:43.628 211 15745.24 662.74 57628.58 88888.00 2000-07-29 00:41:44.628 211 15744.59 662.25 57628.58 88888.00 2000-07-29 00:41:45.628 211 15745.63 662.25 57628.46 88888.00 2000-07-29 00:41:46.628 211 15745.37 662.74 57628.95 88888.00 2000-07-29 00:41:47.628 211 15744.98 662.37 57629.20 88888.00 2000-07-29 00:41:48.628 211 15744.98 662.37 57628.21 88888.00 2000-07-29 00:41:49.628 211 15745.37 662.37 57628.21 88888.00 2000-07-29 00:41:50.628 211 15744.85 662.37 57627.73 88888.00 2000-07-29 00:41:51.628 211 15744.85 662.00 57628.34 88888.00 2000-07-29 00:41:52.628 211 15744.98 662.74 57628.09 88888.00 2000-07-29 00:41:54.628 211 15745.24 661.87 57629.07 88888.00 2000-07-29 00:41:55.628 211 15744.07 662.49 57629.32 88888.00 2000-07-29 00:41:56.628 211 15745.76 662.62 57628.95 88888.00 2000-07-29 00:41:57.628 211 15745.63 662.12 57628.83 88888.00 2000-07-29 00:41:58.628 211 15745.63 662.25 57628.09 88888.00 2000-07-29 00:41:59.628 211 15745.50 662.37 57627.85 88888.00 2000-07-29 00:42:00.628 211 15745.24 662.37 57628.21 88888.00 2000-07-29 00:42:01.628 211 15745.76 662.99 57628.46 88888.00 2000-07-29 00:42:02.628 211 15746.15 662.37 57628.34 88888.00 2000-07-29 00:42:03.628 211 15746.28 661.75 57628.70 88888.00 2000-07-29 00:42:04.628 211 15745.24 662.87 57628.46 88888.00 2000-07-29 00:42:05.628 211 15746.28 662.12 57628.46 88888.00 2000-07-29 00:42:06.628 211 15745.11 662.12 57628.21 88888.00 2000-07-29 00:42:07.628 211 15746.15 662.12 57628.95 88888.00 2000-07-29 00:42:08.628 211 15746.41 662.99 57628.34 88888.00 2000-07-29 00:42:09.628 211 15746.02 663.11 57628.34 88888.00 2000-07-29 00:42:10.628 211 15746.02 662.49 57628.83 88888.00 2000-07-29 00:42:11.628 211 15746.28 662.49 57628.70 88888.00 2000-07-29 00:42:12.628 211 15746.02 662.49 57628.58 88888.00 2000-07-29 00:42:13.628 211 15745.89 662.74 57628.21 88888.00 2000-07-29 00:42:14.628 211 15745.63 662.49 57628.95 88888.00 2000-07-29 00:42:15.628 211 15745.89 662.25 57629.07 88888.00 2000-07-29 00:42:16.628 211 15746.02 662.37 57628.70 88888.00 2000-07-29 00:42:17.628 211 15745.76 662.25 57628.46 88888.00 2000-07-29 00:42:18.628 211 15745.76 662.62 57628.21 88888.00 2000-07-29 00:42:19.628 211 15745.50 662.37 57628.46 88888.00 2000-07-29 00:42:20.628 211 15746.02 662.49 57628.83 88888.00 2000-07-29 00:42:21.628 211 15746.15 661.63 57627.97 88888.00 2000-07-29 00:42:22.628 211 15746.28 662.74 57628.46 88888.00 2000-07-29 00:42:23.628 211 15745.63 661.87 57628.46 88888.00 2000-07-29 00:42:24.628 211 15746.15 662.74 57628.34 88888.00 2000-07-29 00:42:25.628 211 15744.98 661.87 57628.34 88888.00 2000-07-29 00:42:26.628 211 15746.15 662.12 57629.32 88888.00 2000-07-29 00:42:27.628 211 15745.89 663.24 57628.70 88888.00 2000-07-29 00:42:28.628 211 15745.76 661.87 57628.70 88888.00 2000-07-29 00:42:29.628 211 15746.41 662.37 57628.21 88888.00 2000-07-29 00:42:30.628 211 15745.76 662.25 57629.20 88888.00 2000-07-29 00:42:31.628 211 15746.41 661.87 57628.83 88888.00 2000-07-29 00:42:32.628 211 15745.89 662.49 57629.07 88888.00 2000-07-29 00:42:33.628 211 15745.89 662.37 57628.58 88888.00 2000-07-29 00:42:34.628 211 15746.41 662.74 57628.83 88888.00 2000-07-29 00:42:35.628 211 15745.50 662.25 57628.70 88888.00 2000-07-29 00:42:36.628 211 15746.15 662.12 57628.58 88888.00 2000-07-29 00:42:37.628 211 15746.28 662.25 57628.70 88888.00 2000-07-29 00:42:38.628 211 15746.93 662.62 57628.83 88888.00 2000-07-29 00:42:39.628 211 15746.41 662.37 57628.21 88888.00 2000-07-29 00:42:40.628 211 15747.06 662.00 57629.20 88888.00 2000-07-29 00:42:41.628 211 15746.93 661.87 57629.07 88888.00 2000-07-29 00:42:42.628 211 15747.19 661.87 57628.95 88888.00 2000-07-29 00:42:43.628 211 15747.71 661.50 57628.58 88888.00 2000-07-29 00:42:44.628 211 15747.84 662.00 57628.58 88888.00 2000-07-29 00:42:45.628 211 15747.19 662.49 57629.07 88888.00 2000-07-29 00:42:46.628 211 15747.45 662.25 57629.07 88888.00 2000-07-29 00:42:47.628 211 15747.19 662.12 57629.20 88888.00 2000-07-29 00:42:48.628 211 15747.19 662.00 57628.58 88888.00 2000-07-29 00:42:49.628 211 15747.71 661.75 57629.07 88888.00 2000-07-29 00:42:50.628 211 15748.23 661.75 57629.32 88888.00 2000-07-29 00:42:51.628 211 15747.71 661.87 57628.58 88888.00 2000-07-29 00:42:52.628 211 15748.10 661.87 57628.83 88888.00 2000-07-29 00:42:53.628 211 15748.49 661.87 57628.70 88888.00 2000-07-29 00:42:54.628 211 15748.36 661.50 57629.56 88888.00 2000-07-29 00:42:55.628 211 15748.36 661.38 57628.70 88888.00 2000-07-29 00:42:56.628 211 15748.49 661.75 57629.68 88888.00 2000-07-29 00:42:57.628 211 15748.88 661.38 57629.20 88888.00 2000-07-29 00:42:58.628 211 15748.75 661.38 57629.56 88888.00 2000-07-29 00:42:59.628 211 15749.27 661.26 57629.07 88888.00 2000-07-29 00:43:00.628 211 15749.53 661.26 57628.58 88888.00 2000-07-29 00:43:01.628 211 15749.53 661.01 57629.44 88888.00 2000-07-29 00:43:02.628 211 15749.66 662.12 57629.07 88888.00 2000-07-29 00:43:03.628 211 15749.14 661.50 57629.44 88888.00 2000-07-29 00:43:04.628 211 15750.18 660.88 57629.68 88888.00 2000-07-29 00:43:05.628 211 15749.79 661.13 57629.80 88888.00 2000-07-29 00:43:06.628 211 15750.05 661.26 57629.56 88888.00 2000-07-29 00:43:07.628 211 15750.18 661.87 57629.44 88888.00 2000-07-29 00:43:08.628 211 15750.18 661.63 57629.20 88888.00 2000-07-29 00:43:09.628 211 15750.57 661.38 57630.29 88888.00 2000-07-29 00:43:10.628 211 15750.70 661.01 57629.68 88888.00 2000-07-29 00:43:11.628 211 15750.70 661.75 57629.68 88888.00 2000-07-29 00:43:12.628 211 15751.61 661.26 57629.68 88888.00 2000-07-29 00:43:13.628 211 15750.83 660.88 57630.17 88888.00 2000-07-29 00:43:14.628 211 15750.83 660.76 57630.05 88888.00 2000-07-29 00:43:15.628 211 15751.74 661.13 57630.05 88888.00 2000-07-29 00:43:16.628 211 15751.74 660.76 57629.68 88888.00 2000-07-29 00:43:17.628 211 15751.35 661.26 57630.29 88888.00 2000-07-29 00:43:18.628 211 15752.65 660.88 57630.54 88888.00 2000-07-29 00:43:19.628 211 15751.87 661.26 57630.42 88888.00 2000-07-29 00:43:20.628 211 15753.17 660.26 57630.17 88888.00 2000-07-29 00:43:21.628 211 15752.78 661.13 57630.66 88888.00 2000-07-29 00:43:22.628 211 15752.65 660.39 57629.80 88888.00 2000-07-29 00:43:23.628 211 15753.30 661.13 57630.54 88888.00 2000-07-29 00:43:24.628 211 15752.78 661.26 57629.80 88888.00 2000-07-29 00:43:25.628 211 15753.43 661.38 57630.05 88888.00 2000-07-29 00:43:26.628 211 15752.91 661.13 57630.17 88888.00 2000-07-29 00:43:27.628 211 15753.95 660.88 57631.03 88888.00 2000-07-29 00:43:28.628 211 15753.43 661.26 57630.05 88888.00 2000-07-29 00:43:29.628 211 15753.95 660.64 57631.03 88888.00 2000-07-29 00:43:30.628 211 15753.69 660.76 57630.17 88888.00 2000-07-29 00:43:31.628 211 15753.95 660.76 57630.79 88888.00 2000-07-29 00:43:32.628 211 15753.43 660.39 57631.03 88888.00 2000-07-29 00:43:33.628 211 15754.86 660.39 57630.42 88888.00 2000-07-29 00:43:34.628 211 15754.60 660.76 57630.91 88888.00 2000-07-29 00:43:35.628 211 15754.34 660.51 57630.54 88888.00 2000-07-29 00:43:36.628 211 15754.34 660.02 57631.03 88888.00 2000-07-29 00:43:37.628 211 15754.34 660.14 57631.27 88888.00 2000-07-29 00:43:38.628 211 15754.99 659.65 57631.15 88888.00 2000-07-29 00:43:39.628 211 15754.73 660.26 57631.03 88888.00 2000-07-29 00:43:40.628 211 15754.34 661.01 57630.42 88888.00 2000-07-29 00:43:41.628 211 15754.99 661.13 57630.79 88888.00 2000-07-29 00:43:42.628 211 15755.12 659.89 57630.79 88888.00 2000-07-29 00:43:43.628 211 15755.25 661.01 57630.79 88888.00 2000-07-29 00:43:44.628 211 15755.63 660.02 57630.17 88888.00 2000-07-29 00:43:45.628 211 15755.38 660.02 57631.03 88888.00 2000-07-29 00:43:46.628 211 15755.76 660.14 57631.64 88888.00 2000-07-29 00:43:47.628 211 15755.63 660.51 57630.79 88888.00 2000-07-29 00:43:48.628 211 15755.76 660.26 57631.27 88888.00 2000-07-29 00:43:49.628 211 15755.63 660.51 57630.91 88888.00 2000-07-29 00:43:50.628 211 15756.03 660.76 57630.66 88888.00 2000-07-29 00:43:51.628 211 15756.93 660.51 57631.03 88888.00 2000-07-29 00:43:52.628 211 15756.67 660.39 57630.79 88888.00 2000-07-29 00:43:54.628 211 15756.29 661.13 57631.52 88888.00 2000-07-29 00:43:55.628 211 15755.90 659.77 57631.88 88888.00 2000-07-29 00:43:56.628 211 15756.80 660.88 57631.03 88888.00 2000-07-29 00:43:57.628 211 15756.16 659.89 57631.27 88888.00 2000-07-29 00:43:58.628 211 15756.67 660.39 57631.52 88888.00 2000-07-29 00:43:59.628 211 15756.80 660.39 57630.91 88888.00 2000-07-29 00:44:00.628 211 15756.29 660.76 57631.52 88888.00 2000-07-29 00:44:01.628 211 15756.42 660.51 57631.52 88888.00 2000-07-29 00:44:02.628 211 15756.16 660.02 57631.27 88888.00 2000-07-29 00:44:03.628 211 15757.19 660.51 57632.13 88888.00 2000-07-29 00:44:04.628 211 15757.06 660.88 57631.39 88888.00 2000-07-29 00:44:05.628 211 15756.67 660.64 57631.64 88888.00 2000-07-29 00:44:06.628 211 15757.19 661.13 57631.64 88888.00 2000-07-29 00:44:07.628 211 15756.80 660.76 57631.64 88888.00 2000-07-29 00:44:08.628 211 15756.80 660.51 57631.88 88888.00 2000-07-29 00:44:09.628 211 15757.19 660.26 57631.15 88888.00 2000-07-29 00:44:10.628 211 15757.19 661.13 57631.39 88888.00 2000-07-29 00:44:11.628 211 15757.45 660.26 57632.74 88888.00 2000-07-29 00:44:12.628 211 15757.58 660.51 57631.52 88888.00 2000-07-29 00:44:13.628 211 15757.97 661.26 57631.27 88888.00 2000-07-29 00:44:14.628 211 15757.58 661.38 57632.25 88888.00 2000-07-29 00:44:15.628 211 15757.58 660.64 57632.13 88888.00 2000-07-29 00:44:16.628 211 15758.23 661.26 57632.01 88888.00 2000-07-29 00:44:17.628 211 15758.36 661.26 57631.76 88888.00 2000-07-29 00:44:18.628 211 15757.84 661.38 57632.13 88888.00 2000-07-29 00:44:19.628 211 15758.62 661.75 57631.64 88888.00 2000-07-29 00:44:20.628 211 15758.23 660.39 57631.64 88888.00 2000-07-29 00:44:21.628 211 15758.88 661.63 57632.13 88888.00 2000-07-29 00:44:22.628 211 15758.49 661.26 57631.39 88888.00 2000-07-29 00:44:23.628 211 15757.84 661.01 57631.64 88888.00 2000-07-29 00:44:24.628 211 15758.62 661.26 57631.88 88888.00 2000-07-29 00:44:25.628 211 15758.62 660.88 57631.27 88888.00 2000-07-29 00:44:26.628 211 15758.88 661.50 57631.76 88888.00 2000-07-29 00:44:27.628 211 15758.75 661.38 57631.39 88888.00 2000-07-29 00:44:28.628 211 15759.14 661.01 57632.01 88888.00 2000-07-29 00:44:29.628 211 15758.62 661.26 57632.01 88888.00 2000-07-29 00:44:30.628 211 15758.62 661.63 57632.01 88888.00 2000-07-29 00:44:31.628 211 15758.23 661.63 57632.13 88888.00 2000-07-29 00:44:32.628 211 15759.27 661.50 57631.52 88888.00 2000-07-29 00:44:33.628 211 15758.75 661.50 57631.52 88888.00 2000-07-29 00:44:34.628 211 15759.01 661.50 57631.88 88888.00 2000-07-29 00:44:35.628 211 15759.14 661.38 57631.64 88888.00 2000-07-29 00:44:36.628 211 15759.01 661.87 57631.88 88888.00 2000-07-29 00:44:37.628 211 15759.40 661.13 57631.52 88888.00 2000-07-29 00:44:38.628 211 15757.97 661.75 57631.76 88888.00 2000-07-29 00:44:39.628 211 15759.27 661.50 57631.64 88888.00 2000-07-29 00:44:40.628 211 15758.88 661.87 57632.13 88888.00 2000-07-29 00:44:41.628 211 15758.88 661.75 57631.52 88888.00 2000-07-29 00:44:42.628 211 15759.40 661.63 57632.01 88888.00 2000-07-29 00:44:43.628 211 15759.53 661.87 57631.15 88888.00 2000-07-29 00:44:44.628 211 15759.66 661.63 57632.13 88888.00 2000-07-29 00:44:45.628 211 15759.14 661.87 57632.37 88888.00 2000-07-29 00:44:46.628 211 15759.66 662.37 57632.74 88888.00 2000-07-29 00:44:47.628 211 15759.27 662.37 57631.27 88888.00 2000-07-29 00:44:48.628 211 15759.66 662.37 57632.25 88888.00 2000-07-29 00:44:49.628 211 15759.14 662.00 57632.37 88888.00 2000-07-29 00:44:50.628 211 15759.53 661.63 57632.13 88888.00 2000-07-29 00:44:51.628 211 15759.40 661.87 57631.64 88888.00 2000-07-29 00:44:52.628 211 15760.05 662.37 57631.64 88888.00 2000-07-29 00:44:53.628 211 15759.66 661.75 57632.13 88888.00 2000-07-29 00:44:54.628 211 15759.14 662.00 57632.01 88888.00 2000-07-29 00:44:55.628 211 15759.40 662.62 57631.88 88888.00 2000-07-29 00:44:56.628 211 15759.79 662.00 57632.25 88888.00 2000-07-29 00:44:57.628 211 15759.79 661.50 57632.13 88888.00 2000-07-29 00:44:58.628 211 15759.92 662.74 57632.13 88888.00 2000-07-29 00:44:59.628 211 15759.40 662.25 57632.25 88888.00 2000-07-29 00:45:00.628 211 15759.27 662.62 57632.01 88888.00 2000-07-29 00:45:01.628 211 15760.31 662.25 57632.13 88888.00 2000-07-29 00:45:02.628 211 15759.53 663.36 57632.62 88888.00 2000-07-29 00:45:03.628 211 15759.53 662.49 57632.13 88888.00 2000-07-29 00:45:04.628 211 15759.66 662.87 57632.13 88888.00 2000-07-29 00:45:05.628 211 15759.53 662.87 57631.39 88888.00 2000-07-29 00:45:06.628 211 15759.79 662.74 57632.13 88888.00 2000-07-29 00:45:07.628 211 15759.40 662.99 57632.13 88888.00 2000-07-29 00:45:08.628 211 15759.53 662.87 57632.01 88888.00 2000-07-29 00:45:09.628 211 15759.27 663.11 57631.76 88888.00 2000-07-29 00:45:10.628 211 15759.14 662.87 57632.37 88888.00 2000-07-29 00:45:11.628 211 15759.66 662.25 57632.01 88888.00 2000-07-29 00:45:12.628 211 15759.66 663.11 57632.01 88888.00 2000-07-29 00:45:13.628 211 15759.27 662.74 57632.25 88888.00 2000-07-29 00:45:14.628 211 15759.14 662.99 57632.25 88888.00 2000-07-29 00:45:15.628 211 15759.79 662.74 57631.39 88888.00 2000-07-29 00:45:16.628 211 15760.05 662.74 57631.76 88888.00 2000-07-29 00:45:17.628 211 15759.27 662.62 57631.64 88888.00 2000-07-29 00:45:18.628 211 15760.05 662.99 57631.76 88888.00 2000-07-29 00:45:19.628 211 15759.79 663.48 57631.64 88888.00 2000-07-29 00:45:20.628 211 15760.05 663.36 57631.64 88888.00 2000-07-29 00:45:21.628 211 15759.92 663.61 57631.52 88888.00 2000-07-29 00:45:22.628 211 15759.92 663.11 57631.52 88888.00 2000-07-29 00:45:23.628 211 15760.57 663.36 57632.01 88888.00 2000-07-29 00:45:24.628 211 15760.57 663.98 57632.74 88888.00 2000-07-29 00:45:25.628 211 15759.40 663.36 57631.39 88888.00 2000-07-29 00:45:26.628 211 15760.31 663.36 57631.88 88888.00 2000-07-29 00:45:27.628 211 15760.83 662.99 57631.15 88888.00 2000-07-29 00:45:28.628 211 15760.83 662.74 57631.39 88888.00 2000-07-29 00:45:29.628 211 15759.79 663.11 57631.76 88888.00 2000-07-29 00:45:30.628 211 15760.05 663.24 57632.13 88888.00 2000-07-29 00:45:31.628 211 15760.05 663.61 57632.13 88888.00 2000-07-29 00:45:32.628 211 15759.53 663.86 57631.76 88888.00 2000-07-29 00:45:33.628 211 15760.31 663.11 57632.37 88888.00 2000-07-29 00:45:34.628 211 15759.79 663.73 57632.01 88888.00 2000-07-29 00:45:35.628 211 15759.53 663.24 57632.25 88888.00 2000-07-29 00:45:36.628 211 15759.66 663.61 57632.13 88888.00 2000-07-29 00:45:37.628 211 15759.40 663.48 57632.37 88888.00 2000-07-29 00:45:38.628 211 15759.40 663.61 57632.25 88888.00 2000-07-29 00:45:39.628 211 15759.40 663.11 57631.64 88888.00 2000-07-29 00:45:40.628 211 15759.53 663.73 57632.25 88888.00 2000-07-29 00:45:41.628 211 15759.53 664.10 57632.01 88888.00 2000-07-29 00:45:42.628 211 15759.92 663.86 57632.13 88888.00 2000-07-29 00:45:43.628 211 15759.79 663.36 57632.13 88888.00 2000-07-29 00:45:44.628 211 15759.40 663.73 57631.88 88888.00 2000-07-29 00:45:45.628 211 15760.18 663.61 57632.13 88888.00 2000-07-29 00:45:46.628 211 15759.53 663.48 57632.62 88888.00 2000-07-29 00:45:47.628 211 15759.79 663.36 57632.01 88888.00 2000-07-29 00:45:48.628 211 15759.92 663.11 57632.25 88888.00 2000-07-29 00:45:49.628 211 15760.31 663.73 57631.64 88888.00 2000-07-29 00:45:50.628 211 15760.44 663.24 57632.25 88888.00 2000-07-29 00:45:51.628 211 15760.57 663.11 57632.50 88888.00 2000-07-29 00:45:52.628 211 15759.92 663.48 57632.74 88888.00 2000-07-29 00:45:53.628 211 15759.40 663.24 57631.88 88888.00 2000-07-29 00:45:54.628 211 15759.92 663.36 57632.13 88888.00 2000-07-29 00:45:55.628 211 15760.05 663.61 57631.64 88888.00 2000-07-29 00:45:56.628 211 15759.40 663.24 57631.52 88888.00 2000-07-29 00:45:57.628 211 15759.92 663.11 57632.13 88888.00 2000-07-29 00:45:58.628 211 15760.31 663.24 57631.88 88888.00 2000-07-29 00:45:59.628 211 15758.88 663.48 57631.88 88888.00 2000-07-29 00:46:00.628 211 15759.79 663.11 57632.62 88888.00 2000-07-29 00:46:01.628 211 15759.27 663.24 57631.88 88888.00 2000-07-29 00:46:02.628 211 15758.88 663.36 57632.01 88888.00 2000-07-29 00:46:03.628 211 15758.62 663.24 57631.52 88888.00 2000-07-29 00:46:04.628 211 15758.23 663.36 57632.01 88888.00 2000-07-29 00:46:05.628 211 15758.49 663.48 57631.88 88888.00 2000-07-29 00:46:06.628 211 15758.88 662.99 57632.37 88888.00 2000-07-29 00:46:07.628 211 15758.75 663.48 57631.88 88888.00 2000-07-29 00:46:08.628 211 15758.23 663.36 57631.76 88888.00 2000-07-29 00:46:09.628 211 15757.97 662.99 57631.76 88888.00 2000-07-29 00:46:10.628 211 15758.23 663.36 57631.88 88888.00 2000-07-29 00:46:11.628 211 15757.58 663.48 57632.13 88888.00 2000-07-29 00:46:12.628 211 15757.71 663.24 57631.52 88888.00 2000-07-29 00:46:13.628 211 15757.71 663.36 57631.76 88888.00 2000-07-29 00:46:14.628 211 15757.58 662.25 57632.01 88888.00 2000-07-29 00:46:15.628 211 15757.19 662.74 57631.88 88888.00 2000-07-29 00:46:16.628 211 15757.71 662.99 57631.27 88888.00 2000-07-29 00:46:17.628 211 15757.32 663.24 57631.52 88888.00 2000-07-29 00:46:18.628 211 15756.67 663.11 57631.88 88888.00 2000-07-29 00:46:19.628 211 15757.06 662.25 57632.13 88888.00 2000-07-29 00:46:20.628 211 15756.42 662.74 57631.52 88888.00 2000-07-29 00:46:21.628 211 15756.93 662.99 57632.25 88888.00 2000-07-29 00:46:22.628 211 15756.80 663.11 57631.27 88888.00 2000-07-29 00:46:23.628 211 15756.29 662.87 57631.15 88888.00 2000-07-29 00:46:24.628 211 15756.93 663.24 57631.52 88888.00 2000-07-29 00:46:25.628 211 15756.03 663.11 57631.27 88888.00 2000-07-29 00:46:26.628 211 15756.42 662.87 57631.52 88888.00 2000-07-29 00:46:27.628 211 15756.80 663.48 57631.15 88888.00 2000-07-29 00:46:28.628 211 15756.42 662.99 57631.76 88888.00 2000-07-29 00:46:29.628 211 15755.90 663.61 57631.88 88888.00 2000-07-29 00:46:30.628 211 15756.16 663.48 57632.01 88888.00 2000-07-29 00:46:31.628 211 15756.03 663.24 57631.27 88888.00 2000-07-29 00:46:32.628 211 15756.16 663.61 57631.64 88888.00 2000-07-29 00:46:33.628 211 15756.80 663.11 57631.52 88888.00 2000-07-29 00:46:34.628 211 15755.50 663.48 57630.91 88888.00 2000-07-29 00:46:35.628 211 15756.54 663.86 57630.91 88888.00 2000-07-29 00:46:36.628 211 15756.29 662.87 57631.27 88888.00 2000-07-29 00:46:37.628 211 15756.67 662.99 57630.91 88888.00 2000-07-29 00:46:38.628 211 15756.29 662.62 57631.27 88888.00 2000-07-29 00:46:39.628 211 15756.16 662.49 57631.39 88888.00 2000-07-29 00:46:40.628 211 15756.54 662.99 57630.54 88888.00 2000-07-29 00:46:41.628 211 15756.67 662.74 57631.03 88888.00 2000-07-29 00:46:42.628 211 15756.67 663.86 57630.91 88888.00 2000-07-29 00:46:43.628 211 15756.29 662.25 57631.15 88888.00 2000-07-29 00:46:44.628 211 15756.80 663.24 57630.54 88888.00 2000-07-29 00:46:45.628 211 15756.67 662.87 57630.79 88888.00 2000-07-29 00:46:46.628 211 15756.29 662.62 57630.79 88888.00 2000-07-29 00:46:47.628 211 15756.42 662.25 57630.66 88888.00 2000-07-29 00:46:48.628 211 15756.67 662.25 57631.03 88888.00 2000-07-29 00:46:49.628 211 15756.54 662.25 57630.66 88888.00 2000-07-29 00:46:50.628 211 15756.67 662.25 57629.68 88888.00 2000-07-29 00:46:51.628 211 15756.29 662.49 57630.91 88888.00 2000-07-29 00:46:52.628 211 15756.29 662.00 57630.79 88888.00 2000-07-29 00:46:53.628 211 15756.67 662.25 57631.15 88888.00 2000-07-29 00:46:54.628 211 15756.80 662.00 57630.54 88888.00 2000-07-29 00:46:55.628 211 15756.93 662.00 57630.54 88888.00 2000-07-29 00:46:56.628 211 15756.80 661.75 57630.91 88888.00 2000-07-29 00:46:57.628 211 15756.67 661.63 57631.15 88888.00 2000-07-29 00:46:58.628 211 15756.67 662.87 57630.91 88888.00 2000-07-29 00:46:59.628 211 15756.29 662.00 57631.03 88888.00 2000-07-29 00:47:00.628 211 15756.80 662.49 57630.17 88888.00 2000-07-29 00:47:01.628 211 15756.54 662.12 57630.79 88888.00 2000-07-29 00:47:02.628 211 15756.54 661.87 57631.15 88888.00 2000-07-29 00:47:03.628 211 15756.67 661.63 57630.29 88888.00 2000-07-29 00:47:04.628 211 15757.58 662.12 57631.15 88888.00 2000-07-29 00:47:05.628 211 15756.67 661.63 57630.66 88888.00 2000-07-29 00:47:06.628 211 15757.32 661.87 57630.42 88888.00 2000-07-29 00:47:07.628 211 15757.06 662.37 57630.66 88888.00 2000-07-29 00:47:08.628 211 15756.80 661.75 57630.79 88888.00 2000-07-29 00:47:09.628 211 15757.06 662.00 57630.79 88888.00 2000-07-29 00:47:10.628 211 15757.19 660.76 57630.42 88888.00 2000-07-29 00:47:11.628 211 15757.71 662.25 57630.91 88888.00 2000-07-29 00:47:12.628 211 15757.19 662.00 57630.17 88888.00 2000-07-29 00:47:13.628 211 15757.84 661.75 57630.29 88888.00 2000-07-29 00:47:14.628 211 15758.36 662.37 57630.29 88888.00 2000-07-29 00:47:15.628 211 15757.84 661.75 57630.05 88888.00 2000-07-29 00:47:16.628 211 15758.23 662.00 57630.79 88888.00 2000-07-29 00:47:17.628 211 15758.62 661.63 57630.66 88888.00 2000-07-29 00:47:18.628 211 15758.49 662.00 57630.42 88888.00 2000-07-29 00:47:19.628 211 15757.97 661.63 57630.17 88888.00 2000-07-29 00:47:20.628 211 15758.88 661.50 57630.29 88888.00 2000-07-29 00:47:21.628 211 15758.10 662.49 57630.05 88888.00 2000-07-29 00:47:22.628 211 15757.97 661.38 57630.42 88888.00 2000-07-29 00:47:23.628 211 15758.75 662.37 57630.79 88888.00 2000-07-29 00:47:24.628 211 15758.88 662.74 57630.17 88888.00 2000-07-29 00:47:25.628 211 15758.88 662.25 57630.42 88888.00 2000-07-29 00:47:26.628 211 15758.49 662.00 57630.42 88888.00 2000-07-29 00:47:27.628 211 15758.23 661.38 57630.42 88888.00 2000-07-29 00:47:28.628 211 15759.14 662.25 57630.79 88888.00 2000-07-29 00:47:29.628 211 15759.27 662.00 57629.80 88888.00 2000-07-29 00:47:30.628 211 15758.75 661.63 57630.54 88888.00 2000-07-29 00:47:31.628 211 15759.92 662.37 57630.29 88888.00 2000-07-29 00:47:32.628 211 15759.40 661.63 57630.42 88888.00 2000-07-29 00:47:33.628 211 15758.88 661.87 57630.42 88888.00 2000-07-29 00:47:34.628 211 15759.53 661.63 57630.29 88888.00 2000-07-29 00:47:35.628 211 15759.79 661.38 57630.42 88888.00 2000-07-29 00:47:36.628 211 15760.57 661.38 57630.54 88888.00 2000-07-29 00:47:37.628 211 15760.18 661.75 57631.03 88888.00 2000-07-29 00:47:38.628 211 15760.31 661.13 57630.42 88888.00 2000-07-29 00:47:39.628 211 15759.92 661.38 57630.17 88888.00 2000-07-29 00:47:40.628 211 15760.31 661.50 57630.79 88888.00 2000-07-29 00:47:41.628 211 15759.40 661.50 57631.03 88888.00 2000-07-29 00:47:42.628 211 15760.18 661.75 57630.29 88888.00 2000-07-29 00:47:43.628 211 15760.83 662.00 57631.15 88888.00 2000-07-29 00:47:44.628 211 15760.44 661.63 57631.03 88888.00 2000-07-29 00:47:45.628 211 15761.09 662.12 57630.42 88888.00 2000-07-29 00:47:46.628 211 15760.57 661.50 57631.03 88888.00 2000-07-29 00:47:47.628 211 15760.44 661.87 57630.29 88888.00 2000-07-29 00:47:48.628 211 15760.96 661.38 57630.42 88888.00 2000-07-29 00:47:49.628 211 15760.57 661.75 57631.03 88888.00 2000-07-29 00:47:50.628 211 15761.09 661.63 57630.91 88888.00 2000-07-29 00:47:51.628 211 15760.83 662.25 57630.66 88888.00 2000-07-29 00:47:52.628 211 15760.57 661.75 57631.15 88888.00 2000-07-29 00:47:54.628 211 15761.48 661.50 57631.27 88888.00 2000-07-29 00:47:55.628 211 15761.22 662.00 57630.66 88888.00 2000-07-29 00:47:56.628 211 15761.22 661.63 57630.79 88888.00 2000-07-29 00:47:57.628 211 15761.35 661.13 57630.66 88888.00 2000-07-29 00:47:58.628 211 15762.00 662.12 57630.91 88888.00 2000-07-29 00:47:59.628 211 15761.87 661.87 57631.52 88888.00 2000-07-29 00:48:00.628 211 15761.35 662.00 57630.42 88888.00 2000-07-29 00:48:01.628 211 15761.74 661.01 57630.79 88888.00 2000-07-29 00:48:02.628 211 15761.61 661.63 57631.03 88888.00 2000-07-29 00:48:03.628 211 15761.87 661.75 57631.52 88888.00 2000-07-29 00:48:04.628 211 15762.00 661.38 57630.66 88888.00 2000-07-29 00:48:05.628 211 15762.39 660.88 57630.66 88888.00 2000-07-29 00:48:06.628 211 15762.52 661.13 57630.91 88888.00 2000-07-29 00:48:07.628 211 15762.39 661.26 57631.39 88888.00 2000-07-29 00:48:08.628 211 15763.30 661.50 57630.66 88888.00 2000-07-29 00:48:09.628 211 15762.65 661.63 57631.64 88888.00 2000-07-29 00:48:10.628 211 15763.04 661.26 57632.13 88888.00 2000-07-29 00:48:11.628 211 15763.30 660.64 57630.91 88888.00 2000-07-29 00:48:12.628 211 15762.65 661.13 57631.15 88888.00 2000-07-29 00:48:13.628 211 15763.30 661.01 57630.91 88888.00 2000-07-29 00:48:14.628 211 15763.56 660.64 57631.64 88888.00 2000-07-29 00:48:15.628 211 15763.69 660.76 57631.03 88888.00 2000-07-29 00:48:16.628 211 15763.56 661.26 57631.15 88888.00 2000-07-29 00:48:17.628 211 15763.82 661.87 57631.15 88888.00 2000-07-29 00:48:18.628 211 15763.69 660.51 57631.88 88888.00 2000-07-29 00:48:19.628 211 15763.30 661.13 57631.15 88888.00 2000-07-29 00:48:20.628 211 15764.47 660.88 57632.01 88888.00 2000-07-29 00:48:21.628 211 15764.21 660.51 57630.91 88888.00 2000-07-29 00:48:22.628 211 15764.34 660.39 57630.91 88888.00 2000-07-29 00:48:23.628 211 15764.21 660.26 57631.15 88888.00 2000-07-29 00:48:24.628 211 15764.34 660.88 57631.39 88888.00 2000-07-29 00:48:25.628 211 15764.21 661.13 57631.15 88888.00 2000-07-29 00:48:26.628 211 15764.99 660.51 57631.39 88888.00 2000-07-29 00:48:27.628 211 15764.08 660.26 57632.25 88888.00 2000-07-29 00:48:28.628 211 15763.95 660.39 57631.64 88888.00 2000-07-29 00:48:29.628 211 15763.82 660.39 57632.01 88888.00 2000-07-29 00:48:30.628 211 15763.69 660.64 57631.39 88888.00 2000-07-29 00:48:31.628 211 15764.99 661.01 57632.13 88888.00 2000-07-29 00:48:32.628 211 15763.69 659.89 57632.25 88888.00 2000-07-29 00:48:33.628 211 15764.08 660.64 57632.01 88888.00 2000-07-29 00:48:34.628 211 15764.86 660.76 57632.13 88888.00 2000-07-29 00:48:35.628 211 15763.56 660.14 57632.13 88888.00 2000-07-29 00:48:36.628 211 15764.60 660.64 57632.01 88888.00 2000-07-29 00:48:37.628 211 15764.08 660.39 57631.39 88888.00 2000-07-29 00:48:38.628 211 15764.34 659.77 57632.25 88888.00 2000-07-29 00:48:39.628 211 15764.60 660.39 57631.88 88888.00 2000-07-29 00:48:40.628 211 15765.12 659.77 57631.88 88888.00 2000-07-29 00:48:41.628 211 15765.25 660.02 57632.37 88888.00 2000-07-29 00:48:42.628 211 15764.86 660.02 57632.01 88888.00 2000-07-29 00:48:43.628 211 15765.12 659.89 57631.88 88888.00 2000-07-29 00:48:44.628 211 15764.60 660.14 57632.98 88888.00 2000-07-29 00:48:45.628 211 15764.86 659.77 57631.76 88888.00 2000-07-29 00:48:46.628 211 15765.64 659.77 57632.01 88888.00 2000-07-29 00:48:47.628 211 15765.12 659.89 57632.13 88888.00 2000-07-29 00:48:48.628 211 15765.25 659.15 57632.62 88888.00 2000-07-29 00:48:49.628 211 15765.77 659.77 57632.50 88888.00 2000-07-29 00:48:50.628 211 15765.38 659.40 57632.01 88888.00 2000-07-29 00:48:51.628 211 15765.64 659.89 57632.37 88888.00 2000-07-29 00:48:52.628 211 15764.99 658.78 57631.88 88888.00 2000-07-29 00:48:53.628 211 15764.99 659.27 57632.62 88888.00 2000-07-29 00:48:54.628 211 15765.38 659.40 57632.98 88888.00 2000-07-29 00:48:55.628 211 15765.51 659.27 57632.37 88888.00 2000-07-29 00:48:56.628 211 15765.64 658.90 57632.62 88888.00 2000-07-29 00:48:57.628 211 15765.51 658.90 57632.13 88888.00 2000-07-29 00:48:58.628 211 15766.03 659.52 57632.50 88888.00 2000-07-29 00:48:59.628 211 15765.12 659.03 57632.01 88888.00 2000-07-29 00:49:00.628 211 15765.25 659.77 57632.74 88888.00 2000-07-29 00:49:01.628 211 15765.12 658.78 57633.23 88888.00 2000-07-29 00:49:02.628 211 15765.51 659.03 57632.50 88888.00 2000-07-29 00:49:03.628 211 15765.38 658.16 57632.50 88888.00 2000-07-29 00:49:04.628 211 15764.73 658.65 57633.35 88888.00 2000-07-29 00:49:05.628 211 15765.77 658.65 57632.86 88888.00 2000-07-29 00:49:06.628 211 15765.12 658.16 57632.74 88888.00 2000-07-29 00:49:07.628 211 15764.86 658.28 57632.62 88888.00 2000-07-29 00:49:08.628 211 15765.38 658.53 57633.11 88888.00 2000-07-29 00:49:09.628 211 15764.73 657.42 57632.86 88888.00 2000-07-29 00:49:10.628 211 15765.25 658.28 57632.50 88888.00 2000-07-29 00:49:11.628 211 15765.51 657.66 57633.23 88888.00 2000-07-29 00:49:12.628 211 15765.38 657.79 57632.74 88888.00 2000-07-29 00:49:13.628 211 15765.90 658.04 57632.98 88888.00 2000-07-29 00:49:14.628 211 15764.47 658.28 57632.98 88888.00 2000-07-29 00:49:15.628 211 15764.86 658.41 57632.86 88888.00 2000-07-29 00:49:16.628 211 15765.64 657.79 57632.98 88888.00 2000-07-29 00:49:17.628 211 15765.12 657.79 57632.98 88888.00 2000-07-29 00:49:18.628 211 15765.38 657.42 57633.11 88888.00 2000-07-29 00:49:19.628 211 15765.25 657.42 57633.11 88888.00 2000-07-29 00:49:20.628 211 15765.12 656.92 57632.74 88888.00 2000-07-29 00:49:21.628 211 15765.90 657.79 57632.86 88888.00 2000-07-29 00:49:22.628 211 15764.73 657.54 57632.13 88888.00 2000-07-29 00:49:23.628 211 15766.03 657.79 57632.62 88888.00 2000-07-29 00:49:24.628 211 15765.38 657.79 57632.98 88888.00 2000-07-29 00:49:25.628 211 15766.03 657.66 57633.23 88888.00 2000-07-29 00:49:26.628 211 15766.42 657.54 57633.11 88888.00 2000-07-29 00:49:27.628 211 15766.29 658.16 57633.47 88888.00 2000-07-29 00:49:28.628 211 15765.51 658.16 57633.11 88888.00 2000-07-29 00:49:29.628 211 15765.64 658.16 57633.35 88888.00 2000-07-29 00:49:30.628 211 15765.64 658.28 57632.37 88888.00 2000-07-29 00:49:31.628 211 15765.51 658.28 57633.23 88888.00 2000-07-29 00:49:32.628 211 15766.03 657.66 57633.11 88888.00 2000-07-29 00:49:33.628 211 15765.77 657.79 57633.23 88888.00 2000-07-29 00:49:34.628 211 15765.51 657.66 57633.59 88888.00 2000-07-29 00:49:35.628 211 15765.77 657.04 57632.98 88888.00 2000-07-29 00:49:36.628 211 15765.64 657.66 57633.11 88888.00 2000-07-29 00:49:37.628 211 15765.51 658.04 57632.98 88888.00 2000-07-29 00:49:38.628 211 15765.12 657.17 57633.35 88888.00 2000-07-29 00:49:39.628 211 15766.29 657.66 57633.35 88888.00 2000-07-29 00:49:40.628 211 15765.25 658.16 57633.23 88888.00 2000-07-29 00:49:41.628 211 15765.25 658.04 57632.50 88888.00 2000-07-29 00:49:42.628 211 15765.51 657.66 57633.96 88888.00 2000-07-29 00:49:43.628 211 15765.38 657.42 57633.47 88888.00 2000-07-29 00:49:44.628 211 15765.12 657.91 57632.74 88888.00 2000-07-29 00:49:45.628 211 15765.64 657.17 57633.11 88888.00 2000-07-29 00:49:46.628 211 15765.90 657.42 57632.98 88888.00 2000-07-29 00:49:47.628 211 15765.38 656.80 57633.35 88888.00 2000-07-29 00:49:48.628 211 15765.25 656.92 57633.11 88888.00 2000-07-29 00:49:49.628 211 15765.64 657.54 57632.98 88888.00 2000-07-29 00:49:50.628 211 15765.51 657.04 57633.23 88888.00 2000-07-29 00:49:51.628 211 15765.25 657.17 57633.23 88888.00 2000-07-29 00:49:52.628 211 15766.16 657.54 57632.86 88888.00 2000-07-29 00:49:53.628 211 15765.38 657.17 57633.23 88888.00 2000-07-29 00:49:54.628 211 15765.25 657.42 57633.11 88888.00 2000-07-29 00:49:55.628 211 15765.64 657.04 57633.11 88888.00 2000-07-29 00:49:56.628 211 15765.25 656.67 57633.72 88888.00 2000-07-29 00:49:57.628 211 15765.51 657.54 57632.86 88888.00 2000-07-29 00:49:58.628 211 15765.64 657.04 57632.62 88888.00 2000-07-29 00:49:59.628 211 15765.77 656.67 57632.62 88888.00 2000-07-29 00:50:00.628 211 15765.25 656.30 57632.74 88888.00 2000-07-29 00:50:01.628 211 15765.90 656.43 57632.86 88888.00 2000-07-29 00:50:02.628 211 15765.51 656.55 57632.74 88888.00 2000-07-29 00:50:03.628 211 15765.90 657.04 57632.62 88888.00 2000-07-29 00:50:04.628 211 15766.16 656.55 57633.35 88888.00 2000-07-29 00:50:05.628 211 15765.64 656.30 57632.98 88888.00 2000-07-29 00:50:06.628 211 15766.42 656.43 57632.86 88888.00 2000-07-29 00:50:07.628 211 15766.03 656.55 57633.11 88888.00 2000-07-29 00:50:08.628 211 15766.03 656.92 57632.50 88888.00 2000-07-29 00:50:09.628 211 15766.29 657.29 57633.11 88888.00 2000-07-29 00:50:10.628 211 15766.03 656.43 57633.23 88888.00 2000-07-29 00:50:11.628 211 15765.64 656.30 57633.35 88888.00 2000-07-29 00:50:12.628 211 15766.42 655.56 57633.23 88888.00 2000-07-29 00:50:13.628 211 15766.16 656.92 57633.11 88888.00 2000-07-29 00:50:14.628 211 15766.68 655.93 57633.23 88888.00 2000-07-29 00:50:15.628 211 15766.16 656.43 57632.86 88888.00 2000-07-29 00:50:16.628 211 15766.03 656.80 57633.23 88888.00 2000-07-29 00:50:17.628 211 15765.90 656.55 57633.23 88888.00 2000-07-29 00:50:18.628 211 15766.68 656.30 57633.72 88888.00 2000-07-29 00:50:19.628 211 15766.03 656.30 57633.11 88888.00 2000-07-29 00:50:20.628 211 15767.20 656.05 57633.35 88888.00 2000-07-29 00:50:21.628 211 15767.72 656.18 57633.11 88888.00 2000-07-29 00:50:22.628 211 15767.20 656.55 57633.47 88888.00 2000-07-29 00:50:23.628 211 15767.33 656.43 57633.23 88888.00 2000-07-29 00:50:24.628 211 15767.72 656.05 57632.98 88888.00 2000-07-29 00:50:25.628 211 15768.11 655.93 57633.23 88888.00 2000-07-29 00:50:26.628 211 15767.72 656.18 57632.86 88888.00 2000-07-29 00:50:27.628 211 15767.59 656.80 57632.62 88888.00 2000-07-29 00:50:28.628 211 15767.98 656.43 57633.35 88888.00 2000-07-29 00:50:29.628 211 15768.63 656.55 57632.74 88888.00 2000-07-29 00:50:30.628 211 15768.37 656.30 57632.50 88888.00 2000-07-29 00:50:31.628 211 15768.89 656.43 57633.47 88888.00 2000-07-29 00:50:32.628 211 15768.76 656.30 57632.86 88888.00 2000-07-29 00:50:33.628 211 15768.76 656.67 57632.86 88888.00 2000-07-29 00:50:35.628 211 15769.54 656.18 57632.74 88888.00 2000-07-29 00:50:36.628 211 15769.41 656.05 57632.98 88888.00 2000-07-29 00:50:37.628 211 15770.32 656.05 57632.98 88888.00 2000-07-29 00:50:38.628 211 15769.80 656.55 57633.11 88888.00 2000-07-29 00:50:39.628 211 15770.84 656.18 57633.59 88888.00 2000-07-29 00:50:40.628 211 15770.97 656.43 57633.11 88888.00 2000-07-29 00:50:41.628 211 15770.32 656.18 57633.72 88888.00 2000-07-29 00:50:42.628 211 15771.23 656.30 57633.23 88888.00 2000-07-29 00:50:43.628 211 15770.58 656.18 57633.47 88888.00 2000-07-29 00:50:44.628 211 15770.97 656.30 57633.47 88888.00 2000-07-29 00:50:45.628 211 15771.75 656.05 57633.72 88888.00 2000-07-29 00:50:46.628 211 15770.84 656.43 57633.47 88888.00 2000-07-29 00:50:47.628 211 15772.14 656.55 57633.23 88888.00 2000-07-29 00:50:48.628 211 15772.79 656.67 57634.45 88888.00 2000-07-29 00:50:49.628 211 15772.14 656.05 57634.09 88888.00 2000-07-29 00:50:50.628 211 15772.01 656.30 57633.23 88888.00 2000-07-29 00:50:51.628 211 15772.40 656.43 57633.47 88888.00 2000-07-29 00:50:52.628 211 15772.40 656.67 57634.21 88888.00 2000-07-29 00:50:53.628 211 15772.27 656.55 57633.35 88888.00 2000-07-29 00:50:54.628 211 15772.79 656.18 57633.84 88888.00 2000-07-29 00:50:55.628 211 15773.05 656.18 57633.84 88888.00 2000-07-29 00:50:56.628 211 15773.44 655.93 57634.21 88888.00 2000-07-29 00:50:57.628 211 15773.18 656.18 57633.96 88888.00 2000-07-29 00:50:58.628 211 15773.18 656.30 57634.57 88888.00 2000-07-29 00:50:59.628 211 15773.18 655.93 57634.82 88888.00 2000-07-29 00:51:00.628 211 15773.05 656.30 57634.33 88888.00 2000-07-29 00:51:01.628 211 15774.08 655.68 57634.21 88888.00 2000-07-29 00:51:02.628 211 15773.96 655.31 57634.94 88888.00 2000-07-29 00:51:03.628 211 15773.70 655.93 57633.96 88888.00 2000-07-29 00:51:04.628 211 15774.47 656.67 57634.09 88888.00 2000-07-29 00:51:05.628 211 15773.96 656.05 57634.82 88888.00 2000-07-29 00:51:06.628 211 15774.60 656.80 57634.57 88888.00 2000-07-29 00:51:07.628 211 15774.47 656.18 57634.94 88888.00 2000-07-29 00:51:08.628 211 15775.12 656.43 57634.94 88888.00 2000-07-29 00:51:09.628 211 15774.34 656.30 57634.57 88888.00 2000-07-29 00:51:10.628 211 15774.34 656.92 57634.21 88888.00 2000-07-29 00:51:11.628 211 15774.73 656.43 57634.70 88888.00 2000-07-29 00:51:12.628 211 15774.47 656.43 57635.06 88888.00 2000-07-29 00:51:13.628 211 15774.86 656.55 57634.45 88888.00 2000-07-29 00:51:14.628 211 15774.60 657.04 57635.18 88888.00 2000-07-29 00:51:15.628 211 15774.47 656.30 57634.70 88888.00 2000-07-29 00:51:16.628 211 15775.64 656.80 57635.18 88888.00 2000-07-29 00:51:17.628 211 15775.64 657.17 57634.45 88888.00 2000-07-29 00:51:18.628 211 15774.99 656.80 57635.18 88888.00 2000-07-29 00:51:19.628 211 15775.25 657.42 57635.31 88888.00 2000-07-29 00:51:20.628 211 15774.60 656.55 57635.18 88888.00 2000-07-29 00:51:21.628 211 15775.64 657.42 57635.31 88888.00 2000-07-29 00:51:22.628 211 15774.73 657.17 57634.82 88888.00 2000-07-29 00:51:23.628 211 15775.51 656.80 57635.06 88888.00 2000-07-29 00:51:24.628 211 15774.99 657.04 57635.43 88888.00 2000-07-29 00:51:25.628 211 15774.73 657.17 57635.31 88888.00 2000-07-29 00:51:26.628 211 15775.25 656.92 57634.82 88888.00 2000-07-29 00:51:27.628 211 15775.64 656.55 57635.55 88888.00 2000-07-29 00:51:28.628 211 15775.25 657.17 57635.31 88888.00 2000-07-29 00:51:29.628 211 15774.47 656.92 57635.18 88888.00 2000-07-29 00:51:30.628 211 15774.47 656.30 57635.43 88888.00 2000-07-29 00:51:31.628 211 15774.86 656.80 57635.18 88888.00 2000-07-29 00:51:32.628 211 15774.60 657.29 57635.18 88888.00 2000-07-29 00:51:33.628 211 15774.47 656.55 57635.18 88888.00 2000-07-29 00:51:34.628 211 15774.86 655.93 57635.18 88888.00 2000-07-29 00:51:35.628 211 15774.34 656.67 57635.43 88888.00 2000-07-29 00:51:36.628 211 15774.60 656.43 57635.55 88888.00 2000-07-29 00:51:37.628 211 15774.21 657.17 57635.06 88888.00 2000-07-29 00:51:38.628 211 15774.21 656.43 57635.06 88888.00 2000-07-29 00:51:39.628 211 15773.44 656.67 57634.82 88888.00 2000-07-29 00:51:40.628 211 15773.96 656.67 57635.43 88888.00 2000-07-29 00:51:41.628 211 15773.31 656.92 57635.55 88888.00 2000-07-29 00:51:42.628 211 15773.31 657.17 57635.68 88888.00 2000-07-29 00:51:43.628 211 15773.44 657.17 57634.82 88888.00 2000-07-29 00:51:44.628 211 15773.05 657.04 57635.18 88888.00 2000-07-29 00:51:45.628 211 15772.66 656.80 57634.94 88888.00 2000-07-29 00:51:46.628 211 15773.05 657.29 57635.31 88888.00 2000-07-29 00:51:47.628 211 15772.66 657.17 57635.06 88888.00 2000-07-29 00:51:48.628 211 15772.53 656.55 57635.55 88888.00 2000-07-29 00:51:49.628 211 15772.27 656.92 57635.68 88888.00 2000-07-29 00:51:50.628 211 15771.62 656.43 57635.18 88888.00 2000-07-29 00:51:51.628 211 15771.75 656.92 57634.45 88888.00 2000-07-29 00:51:52.628 211 15771.75 656.92 57634.70 88888.00 2000-07-29 00:51:54.628 211 15770.97 657.42 57634.45 88888.00 2000-07-29 00:51:55.628 211 15770.84 657.29 57633.96 88888.00 2000-07-29 00:51:56.628 211 15770.71 657.29 57634.82 88888.00 2000-07-29 00:51:57.628 211 15769.80 657.54 57634.33 88888.00 2000-07-29 00:51:58.628 211 15770.97 657.42 57634.45 88888.00 2000-07-29 00:51:59.628 211 15769.93 657.17 57634.21 88888.00 2000-07-29 00:52:00.628 211 15770.45 657.17 57634.82 88888.00 2000-07-29 00:52:01.628 211 15771.23 657.66 57634.82 88888.00 2000-07-29 00:52:02.628 211 15770.06 657.04 57634.33 88888.00 2000-07-29 00:52:03.628 211 15770.84 657.66 57634.57 88888.00 2000-07-29 00:52:04.628 211 15769.80 657.91 57634.09 88888.00 2000-07-29 00:52:05.628 211 15769.15 658.04 57634.94 88888.00 2000-07-29 00:52:06.628 211 15770.19 657.79 57634.33 88888.00 2000-07-29 00:52:07.628 211 15769.80 657.91 57634.82 88888.00 2000-07-29 00:52:08.628 211 15769.67 658.28 57633.96 88888.00 2000-07-29 00:52:09.628 211 15769.41 658.16 57633.84 88888.00 2000-07-29 00:52:10.628 211 15769.93 658.28 57633.59 88888.00 2000-07-29 00:52:11.628 211 15770.45 658.04 57634.57 88888.00 2000-07-29 00:52:12.628 211 15770.06 657.91 57634.33 88888.00 2000-07-29 00:52:13.628 211 15770.71 658.41 57634.33 88888.00 2000-07-29 00:52:14.628 211 15770.97 657.66 57633.72 88888.00 2000-07-29 00:52:15.628 211 15769.41 657.79 57633.59 88888.00 2000-07-29 00:52:16.628 211 15770.19 658.53 57634.94 88888.00 2000-07-29 00:52:17.628 211 15769.80 658.78 57634.45 88888.00 2000-07-29 00:52:18.628 211 15769.93 657.79 57633.84 88888.00 2000-07-29 00:52:19.628 211 15770.06 658.41 57634.57 88888.00 2000-07-29 00:52:20.628 211 15770.06 658.16 57634.57 88888.00 2000-07-29 00:52:21.628 211 15770.58 657.42 57634.33 88888.00 2000-07-29 00:52:22.628 211 15770.84 657.66 57634.94 88888.00 2000-07-29 00:52:23.628 211 15770.45 657.91 57634.21 88888.00 2000-07-29 00:52:24.628 211 15770.45 657.54 57634.33 88888.00 2000-07-29 00:52:25.628 211 15770.45 658.78 57634.82 88888.00 2000-07-29 00:52:26.628 211 15770.45 657.79 57634.82 88888.00 2000-07-29 00:52:27.628 211 15770.97 658.16 57634.21 88888.00 2000-07-29 00:52:28.628 211 15770.19 658.04 57634.21 88888.00 2000-07-29 00:52:29.628 211 15771.10 658.16 57633.72 88888.00 2000-07-29 00:52:30.628 211 15771.10 658.04 57634.45 88888.00 2000-07-29 00:52:31.628 211 15770.97 657.79 57634.70 88888.00 2000-07-29 00:52:32.628 211 15770.97 658.53 57634.33 88888.00 2000-07-29 00:52:33.628 211 15771.23 658.28 57634.57 88888.00 2000-07-29 00:52:35.628 211 15770.97 658.16 57634.70 88888.00 2000-07-29 00:52:36.628 211 15772.27 658.04 57634.45 88888.00 2000-07-29 00:52:37.628 211 15770.45 658.41 57634.70 88888.00 2000-07-29 00:52:38.628 211 15771.36 656.80 57634.94 88888.00 2000-07-29 00:52:39.628 211 15770.84 657.91 57634.70 88888.00 2000-07-29 00:52:40.628 211 15771.75 657.54 57634.94 88888.00 2000-07-29 00:52:41.628 211 15771.62 657.29 57634.45 88888.00 2000-07-29 00:52:42.628 211 15771.49 657.04 57635.06 88888.00 2000-07-29 00:52:43.628 211 15772.01 657.29 57634.82 88888.00 2000-07-29 00:52:44.628 211 15771.88 657.04 57634.82 88888.00 2000-07-29 00:52:45.628 211 15771.62 656.67 57635.31 88888.00 2000-07-29 00:52:46.628 211 15771.88 658.16 57635.43 88888.00 2000-07-29 00:52:47.628 211 15773.18 657.04 57634.57 88888.00 2000-07-29 00:52:48.628 211 15772.14 657.54 57635.06 88888.00 2000-07-29 00:52:49.628 211 15771.88 657.04 57635.80 88888.00 2000-07-29 00:52:50.628 211 15771.62 656.80 57634.94 88888.00 2000-07-29 00:52:51.628 211 15771.49 657.42 57634.94 88888.00 2000-07-29 00:52:52.628 211 15771.88 657.04 57635.06 88888.00 2000-07-29 00:52:53.628 211 15771.62 657.17 57634.82 88888.00 2000-07-29 00:52:54.628 211 15772.66 657.04 57635.68 88888.00 2000-07-29 00:52:55.628 211 15772.40 656.92 57635.06 88888.00 2000-07-29 00:52:56.628 211 15772.27 656.67 57635.43 88888.00 2000-07-29 00:52:57.628 211 15772.27 656.80 57634.70 88888.00 2000-07-29 00:52:58.628 211 15771.75 656.67 57635.18 88888.00 2000-07-29 00:52:59.628 211 15772.14 657.04 57635.68 88888.00 2000-07-29 00:53:00.628 211 15771.88 656.67 57635.43 88888.00 2000-07-29 00:53:01.628 211 15771.88 656.92 57635.31 88888.00 2000-07-29 00:53:02.628 211 15771.88 657.54 57635.55 88888.00 2000-07-29 00:53:03.628 211 15772.27 656.55 57635.43 88888.00 2000-07-29 00:53:04.628 211 15771.88 657.79 57635.18 88888.00 2000-07-29 00:53:05.628 211 15772.40 656.80 57636.16 88888.00 2000-07-29 00:53:06.628 211 15772.27 656.67 57635.43 88888.00 2000-07-29 00:53:07.628 211 15772.27 657.17 57635.68 88888.00 2000-07-29 00:53:08.628 211 15772.53 656.92 57635.31 88888.00 2000-07-29 00:53:09.628 211 15771.62 657.17 57635.68 88888.00 2000-07-29 00:53:10.628 211 15772.14 656.92 57635.06 88888.00 2000-07-29 00:53:11.628 211 15772.01 656.67 57635.80 88888.00 2000-07-29 00:53:12.628 211 15772.01 656.30 57635.18 88888.00 2000-07-29 00:53:13.628 211 15772.40 656.67 57636.04 88888.00 2000-07-29 00:53:14.628 211 15772.40 656.43 57634.94 88888.00 2000-07-29 00:53:15.628 211 15772.66 656.55 57635.92 88888.00 2000-07-29 00:53:16.628 211 15772.40 656.92 57635.43 88888.00 2000-07-29 00:53:17.628 211 15772.79 656.30 57635.43 88888.00 2000-07-29 00:53:18.628 211 15772.79 656.30 57634.94 88888.00 2000-07-29 00:53:19.628 211 15772.14 657.42 57635.06 88888.00 2000-07-29 00:53:20.628 211 15772.40 655.93 57635.92 88888.00 2000-07-29 00:53:21.628 211 15772.40 657.04 57635.68 88888.00 2000-07-29 00:53:22.628 211 15772.01 656.80 57636.16 88888.00 2000-07-29 00:53:23.628 211 15772.27 656.05 57636.16 88888.00 2000-07-29 00:53:24.628 211 15772.14 656.55 57635.80 88888.00 2000-07-29 00:53:25.628 211 15771.88 656.30 57636.29 88888.00 2000-07-29 00:53:26.628 211 15772.27 656.67 57636.16 88888.00 2000-07-29 00:53:27.628 211 15771.49 656.18 57635.55 88888.00 2000-07-29 00:53:28.628 211 15771.88 656.55 57635.31 88888.00 2000-07-29 00:53:29.628 211 15771.62 656.92 57635.80 88888.00 2000-07-29 00:53:30.628 211 15771.62 656.05 57636.04 88888.00 2000-07-29 00:53:31.628 211 15772.01 656.43 57635.68 88888.00 2000-07-29 00:53:32.628 211 15771.75 656.05 57635.55 88888.00 2000-07-29 00:53:33.628 211 15770.97 655.56 57635.06 88888.00 2000-07-29 00:53:34.628 211 15771.49 656.55 57635.92 88888.00 2000-07-29 00:53:35.628 211 15770.97 655.93 57635.80 88888.00 2000-07-29 00:53:36.628 211 15770.19 655.68 57635.92 88888.00 2000-07-29 00:53:37.628 211 15770.45 656.30 57635.68 88888.00 2000-07-29 00:53:38.628 211 15770.71 656.30 57635.55 88888.00 2000-07-29 00:53:39.628 211 15769.67 655.56 57635.55 88888.00 2000-07-29 00:53:40.628 211 15769.54 655.68 57636.29 88888.00 2000-07-29 00:53:41.628 211 15769.80 655.68 57635.31 88888.00 2000-07-29 00:53:42.628 211 15769.93 656.05 57636.29 88888.00 2000-07-29 00:53:43.628 211 15768.63 655.81 57636.16 88888.00 2000-07-29 00:53:44.628 211 15768.63 656.05 57635.31 88888.00 2000-07-29 00:53:45.628 211 15768.76 655.19 57634.94 88888.00 2000-07-29 00:53:46.628 211 15768.24 656.18 57635.18 88888.00 2000-07-29 00:53:47.628 211 15768.24 655.43 57636.29 88888.00 2000-07-29 00:53:48.628 211 15769.02 655.19 57635.31 88888.00 2000-07-29 00:53:49.628 211 15768.37 655.56 57635.55 88888.00 2000-07-29 00:53:50.628 211 15767.33 655.31 57635.31 88888.00 2000-07-29 00:53:51.628 211 15767.33 655.19 57635.31 88888.00 2000-07-29 00:53:52.628 211 15767.20 655.68 57635.31 88888.00 2000-07-29 00:53:53.628 211 15767.98 655.31 57634.94 88888.00 2000-07-29 00:53:54.628 211 15767.33 655.06 57634.82 88888.00 2000-07-29 00:53:55.628 211 15766.94 655.06 57634.70 88888.00 2000-07-29 00:53:56.628 211 15766.42 655.43 57634.45 88888.00 2000-07-29 00:53:57.628 211 15766.29 655.31 57635.18 88888.00 2000-07-29 00:53:58.628 211 15766.16 654.57 57634.21 88888.00 2000-07-29 00:53:59.628 211 15766.42 654.69 57634.57 88888.00 2000-07-29 00:54:00.628 211 15766.03 654.69 57634.45 88888.00 2000-07-29 00:54:01.628 211 15766.42 654.69 57634.70 88888.00 2000-07-29 00:54:02.628 211 15765.64 655.19 57634.94 88888.00 2000-07-29 00:54:03.628 211 15766.42 655.56 57634.70 88888.00 2000-07-29 00:54:04.628 211 15765.77 655.68 57634.33 88888.00 2000-07-29 00:54:05.628 211 15765.77 655.31 57634.33 88888.00 2000-07-29 00:54:06.628 211 15764.86 654.44 57634.57 88888.00 2000-07-29 00:54:07.628 211 15764.99 655.06 57634.70 88888.00 2000-07-29 00:54:08.628 211 15764.73 655.06 57634.33 88888.00 2000-07-29 00:54:09.628 211 15764.86 655.06 57633.35 88888.00 2000-07-29 00:54:10.628 211 15764.73 655.93 57633.47 88888.00 2000-07-29 00:54:11.628 211 15764.86 654.57 57633.96 88888.00 2000-07-29 00:54:12.628 211 15763.69 655.06 57634.57 88888.00 2000-07-29 00:54:13.628 211 15764.86 655.06 57633.84 88888.00 2000-07-29 00:54:14.628 211 15764.47 655.06 57633.84 88888.00 2000-07-29 00:54:15.628 211 15764.08 655.56 57634.45 88888.00 2000-07-29 00:54:16.628 211 15763.69 655.43 57633.59 88888.00 2000-07-29 00:54:17.628 211 15763.30 654.69 57633.59 88888.00 2000-07-29 00:54:18.628 211 15763.43 654.44 57633.59 88888.00 2000-07-29 00:54:19.628 211 15763.30 654.94 57633.47 88888.00 2000-07-29 00:54:20.628 211 15762.13 654.57 57633.72 88888.00 2000-07-29 00:54:21.628 211 15762.65 654.69 57633.35 88888.00 2000-07-29 00:54:22.628 211 15762.78 655.19 57633.23 88888.00 2000-07-29 00:54:23.628 211 15763.04 654.57 57633.47 88888.00 2000-07-29 00:54:24.628 211 15762.52 654.44 57633.47 88888.00 2000-07-29 00:54:25.628 211 15762.39 654.20 57632.98 88888.00 2000-07-29 00:54:26.628 211 15762.26 654.32 57632.86 88888.00 2000-07-29 00:54:27.628 211 15761.48 654.69 57633.47 88888.00 2000-07-29 00:54:28.628 211 15762.39 654.44 57633.35 88888.00 2000-07-29 00:54:29.628 211 15761.87 654.57 57633.96 88888.00 2000-07-29 00:54:30.628 211 15762.26 654.82 57632.74 88888.00 2000-07-29 00:54:31.628 211 15761.61 655.43 57632.50 88888.00 2000-07-29 00:54:32.628 211 15761.48 654.44 57633.11 88888.00 2000-07-29 00:54:33.628 211 15761.35 654.32 57632.74 88888.00 2000-07-29 00:54:35.628 211 15761.48 654.07 57633.23 88888.00 2000-07-29 00:54:36.628 211 15760.70 654.69 57633.11 88888.00 2000-07-29 00:54:37.628 211 15760.96 654.82 57632.86 88888.00 2000-07-29 00:54:38.628 211 15761.61 654.57 57632.62 88888.00 2000-07-29 00:54:39.628 211 15760.44 654.44 57632.62 88888.00 2000-07-29 00:54:40.628 211 15761.35 654.57 57632.98 88888.00 2000-07-29 00:54:41.628 211 15760.96 654.69 57632.86 88888.00 2000-07-29 00:54:42.628 211 15762.00 654.57 57632.37 88888.00 2000-07-29 00:54:43.628 211 15761.74 653.82 57632.50 88888.00 2000-07-29 00:54:44.628 211 15760.70 654.32 57631.76 88888.00 2000-07-29 00:54:45.628 211 15760.83 654.20 57632.01 88888.00 2000-07-29 00:54:46.628 211 15759.92 654.69 57632.37 88888.00 2000-07-29 00:54:47.628 211 15760.57 654.57 57632.62 88888.00 2000-07-29 00:54:48.628 211 15760.44 654.44 57632.13 88888.00 2000-07-29 00:54:49.628 211 15761.22 654.57 57632.62 88888.00 2000-07-29 00:54:50.628 211 15760.70 654.32 57632.62 88888.00 2000-07-29 00:54:51.628 211 15760.70 654.82 57632.98 88888.00 2000-07-29 00:54:52.628 211 15761.09 653.82 57632.98 88888.00 2000-07-29 00:54:53.628 211 15761.22 654.32 57632.01 88888.00 2000-07-29 00:54:54.628 211 15761.22 653.82 57631.88 88888.00 2000-07-29 00:54:55.628 211 15760.83 653.95 57632.37 88888.00 2000-07-29 00:54:56.628 211 15760.83 653.82 57632.13 88888.00 2000-07-29 00:54:57.628 211 15761.09 654.82 57631.39 88888.00 2000-07-29 00:54:58.628 211 15760.57 654.57 57631.39 88888.00 2000-07-29 00:54:59.628 211 15760.44 653.45 57631.27 88888.00 2000-07-29 00:55:00.628 211 15760.44 654.44 57631.27 88888.00 2000-07-29 00:55:01.628 211 15760.83 654.07 57632.01 88888.00 2000-07-29 00:55:02.628 211 15760.44 654.20 57632.01 88888.00 2000-07-29 00:55:03.628 211 15760.83 654.44 57631.88 88888.00 2000-07-29 00:55:04.628 211 15761.09 653.70 57631.76 88888.00 2000-07-29 00:55:05.628 211 15761.35 654.82 57631.52 88888.00 2000-07-29 00:55:06.628 211 15761.22 654.20 57632.62 88888.00 2000-07-29 00:55:07.628 211 15761.74 654.20 57632.13 88888.00 2000-07-29 00:55:08.628 211 15761.35 653.70 57631.76 88888.00 2000-07-29 00:55:09.628 211 15761.22 654.69 57631.52 88888.00 2000-07-29 00:55:10.628 211 15761.09 654.94 57631.76 88888.00 2000-07-29 00:55:11.628 211 15761.22 653.95 57631.03 88888.00 2000-07-29 00:55:12.628 211 15761.35 654.07 57631.27 88888.00 2000-07-29 00:55:13.628 211 15761.35 654.32 57632.13 88888.00 2000-07-29 00:55:14.628 211 15761.61 654.69 57631.64 88888.00 2000-07-29 00:55:15.628 211 15761.74 654.57 57631.39 88888.00 2000-07-29 00:55:16.628 211 15761.87 654.82 57630.79 88888.00 2000-07-29 00:55:17.628 211 15761.09 654.20 57631.52 88888.00 2000-07-29 00:55:18.628 211 15761.22 654.69 57631.39 88888.00 2000-07-29 00:55:19.628 211 15761.61 655.31 57631.03 88888.00 2000-07-29 00:55:20.628 211 15762.13 654.32 57631.39 88888.00 2000-07-29 00:55:21.628 211 15761.61 654.20 57631.39 88888.00 2000-07-29 00:55:22.628 211 15762.26 654.82 57631.03 88888.00 2000-07-29 00:55:23.628 211 15762.52 654.57 57631.39 88888.00 2000-07-29 00:55:24.628 211 15762.52 654.69 57631.27 88888.00 2000-07-29 00:55:25.628 211 15762.78 654.32 57631.03 88888.00 2000-07-29 00:55:26.628 211 15763.17 654.32 57631.15 88888.00 2000-07-29 00:55:27.628 211 15763.17 654.69 57630.17 88888.00 2000-07-29 00:55:28.628 211 15762.91 654.57 57631.03 88888.00 2000-07-29 00:55:29.628 211 15763.69 654.57 57631.76 88888.00 2000-07-29 00:55:30.628 211 15763.69 654.94 57631.39 88888.00 2000-07-29 00:55:31.628 211 15762.65 654.07 57631.76 88888.00 2000-07-29 00:55:32.628 211 15763.69 654.07 57631.15 88888.00 2000-07-29 00:55:33.628 211 15763.82 654.94 57631.52 88888.00 2000-07-29 00:55:34.628 211 15764.60 654.69 57630.79 88888.00 2000-07-29 00:55:35.628 211 15764.86 654.44 57630.66 88888.00 2000-07-29 00:55:36.628 211 15764.73 653.95 57631.39 88888.00 2000-07-29 00:55:37.628 211 15765.77 653.95 57630.91 88888.00 2000-07-29 00:55:38.628 211 15764.99 654.44 57631.27 88888.00 2000-07-29 00:55:39.628 211 15765.51 654.07 57631.27 88888.00 2000-07-29 00:55:40.628 211 15765.51 653.82 57631.39 88888.00 2000-07-29 00:55:41.628 211 15764.60 654.44 57631.27 88888.00 2000-07-29 00:55:42.628 211 15765.25 653.82 57631.52 88888.00 2000-07-29 00:55:43.628 211 15766.03 654.44 57631.52 88888.00 2000-07-29 00:55:44.628 211 15766.42 654.32 57630.91 88888.00 2000-07-29 00:55:45.628 211 15765.51 653.82 57631.39 88888.00 2000-07-29 00:55:46.628 211 15766.29 653.95 57631.27 88888.00 2000-07-29 00:55:47.628 211 15766.29 654.07 57631.27 88888.00 2000-07-29 00:55:48.628 211 15766.68 654.07 57631.88 88888.00 2000-07-29 00:55:49.628 211 15766.03 654.07 57632.01 88888.00 2000-07-29 00:55:50.628 211 15767.07 653.33 57631.52 88888.00 2000-07-29 00:55:51.628 211 15767.07 653.70 57631.15 88888.00 2000-07-29 00:55:52.628 211 15767.20 653.95 57631.39 88888.00 2000-07-29 00:55:54.628 211 15767.72 653.70 57631.27 88888.00 2000-07-29 00:55:55.628 211 15767.20 654.32 57631.64 88888.00 2000-07-29 00:55:56.628 211 15767.59 654.32 57632.13 88888.00 2000-07-29 00:55:57.628 211 15768.24 653.95 57631.27 88888.00 2000-07-29 00:55:58.628 211 15767.98 653.70 57631.64 88888.00 2000-07-29 00:55:59.628 211 15767.72 653.58 57631.52 88888.00 2000-07-29 00:56:00.628 211 15768.24 653.33 57631.76 88888.00 2000-07-29 00:56:01.628 211 15768.89 653.33 57631.52 88888.00 2000-07-29 00:56:02.628 211 15769.15 653.58 57632.25 88888.00 2000-07-29 00:56:03.628 211 15768.89 653.33 57632.86 88888.00 2000-07-29 00:56:04.628 211 15770.06 653.82 57631.88 88888.00 2000-07-29 00:56:05.628 211 15770.45 653.58 57632.01 88888.00 2000-07-29 00:56:06.628 211 15769.93 653.58 57632.62 88888.00 2000-07-29 00:56:07.628 211 15769.80 653.45 57632.13 88888.00 2000-07-29 00:56:08.628 211 15770.19 653.45 57632.86 88888.00 2000-07-29 00:56:09.628 211 15770.58 653.33 57632.62 88888.00 2000-07-29 00:56:10.628 211 15771.23 653.70 57633.11 88888.00 2000-07-29 00:56:11.628 211 15770.71 652.71 57632.25 88888.00 2000-07-29 00:56:12.628 211 15770.97 653.58 57632.25 88888.00 2000-07-29 00:56:13.628 211 15771.23 652.96 57632.86 88888.00 2000-07-29 00:56:14.628 211 15771.10 652.71 57633.11 88888.00 2000-07-29 00:56:15.628 211 15771.75 653.08 57632.01 88888.00 2000-07-29 00:56:16.628 211 15771.49 652.71 57632.62 88888.00 2000-07-29 00:56:17.628 211 15772.27 653.82 57632.74 88888.00 2000-07-29 00:56:18.628 211 15772.53 652.96 57633.35 88888.00 2000-07-29 00:56:19.628 211 15772.27 653.33 57632.98 88888.00 2000-07-29 00:56:20.628 211 15772.53 653.95 57633.35 88888.00 2000-07-29 00:56:21.628 211 15772.27 652.59 57633.23 88888.00 2000-07-29 00:56:22.628 211 15772.66 653.33 57633.11 88888.00 2000-07-29 00:56:23.628 211 15772.14 653.20 57633.47 88888.00 2000-07-29 00:56:24.628 211 15772.27 652.96 57633.59 88888.00 2000-07-29 00:56:25.628 211 15773.05 652.46 57633.59 88888.00 2000-07-29 00:56:26.628 211 15773.05 652.46 57633.35 88888.00 2000-07-29 00:56:27.628 211 15772.79 652.83 57633.72 88888.00 2000-07-29 00:56:28.628 211 15773.18 653.20 57634.33 88888.00 2000-07-29 00:56:29.628 211 15773.18 652.83 57633.84 88888.00 2000-07-29 00:56:30.628 211 15773.31 652.83 57633.47 88888.00 2000-07-29 00:56:31.628 211 15773.31 652.59 57634.09 88888.00 2000-07-29 00:56:32.628 211 15773.57 652.34 57634.57 88888.00 2000-07-29 00:56:33.628 211 15773.70 652.83 57633.96 88888.00 2000-07-29 00:56:35.628 211 15772.79 652.34 57634.33 88888.00 2000-07-29 00:56:36.628 211 15774.34 652.83 57634.21 88888.00 2000-07-29 00:56:37.628 211 15773.70 652.59 57634.57 88888.00 2000-07-29 00:56:38.628 211 15773.70 652.71 57634.09 88888.00 2000-07-29 00:56:39.628 211 15773.31 652.59 57633.96 88888.00 2000-07-29 00:56:40.628 211 15773.83 653.20 57634.33 88888.00 2000-07-29 00:56:41.628 211 15774.34 652.34 57634.57 88888.00 2000-07-29 00:56:42.628 211 15773.83 652.71 57634.70 88888.00 2000-07-29 00:56:43.628 211 15773.96 652.96 57634.70 88888.00 2000-07-29 00:56:44.628 211 15773.96 652.83 57635.43 88888.00 2000-07-29 00:56:45.628 211 15774.08 652.59 57634.70 88888.00 2000-07-29 00:56:46.628 211 15773.70 653.20 57635.06 88888.00 2000-07-29 00:56:47.628 211 15773.57 652.59 57634.94 88888.00 2000-07-29 00:56:48.628 211 15773.44 652.46 57635.55 88888.00 2000-07-29 00:56:49.628 211 15773.70 652.59 57635.43 88888.00 2000-07-29 00:56:50.628 211 15773.57 652.34 57634.82 88888.00 2000-07-29 00:56:51.628 211 15774.21 653.20 57634.94 88888.00 2000-07-29 00:56:52.628 211 15773.57 652.96 57634.94 88888.00 2000-07-29 00:56:53.628 211 15773.57 652.71 57635.55 88888.00 2000-07-29 00:56:54.628 211 15773.96 653.20 57635.18 88888.00 2000-07-29 00:56:55.628 211 15773.18 653.20 57635.18 88888.00 2000-07-29 00:56:56.628 211 15773.70 653.45 57635.68 88888.00 2000-07-29 00:56:57.628 211 15773.44 653.45 57634.94 88888.00 2000-07-29 00:56:58.628 211 15773.31 653.82 57635.18 88888.00 2000-07-29 00:56:59.628 211 15773.83 653.58 57635.43 88888.00 2000-07-29 00:57:00.628 211 15773.70 653.95 57635.92 88888.00 2000-07-29 00:57:01.628 211 15773.83 653.82 57635.06 88888.00 2000-07-29 00:57:02.628 211 15773.18 654.44 57635.92 88888.00 2000-07-29 00:57:03.628 211 15773.83 653.82 57635.68 88888.00 2000-07-29 00:57:04.628 211 15773.96 654.44 57635.43 88888.00 2000-07-29 00:57:05.628 211 15773.18 654.20 57635.43 88888.00 2000-07-29 00:57:06.628 211 15773.83 654.07 57635.31 88888.00 2000-07-29 00:57:07.628 211 15773.70 653.95 57635.06 88888.00 2000-07-29 00:57:08.628 211 15773.57 653.70 57634.70 88888.00 2000-07-29 00:57:09.628 211 15773.57 653.70 57635.31 88888.00 2000-07-29 00:57:10.628 211 15773.57 653.95 57635.80 88888.00 2000-07-29 00:57:11.628 211 15773.57 654.07 57635.31 88888.00 2000-07-29 00:57:12.628 211 15773.18 654.69 57635.92 88888.00 2000-07-29 00:57:13.628 211 15773.05 654.94 57635.18 88888.00 2000-07-29 00:57:14.628 211 15772.66 654.82 57635.31 88888.00 2000-07-29 00:57:15.628 211 15773.31 654.57 57634.82 88888.00 2000-07-29 00:57:16.628 211 15773.44 654.82 57635.55 88888.00 2000-07-29 00:57:17.628 211 15773.44 654.69 57635.06 88888.00 2000-07-29 00:57:18.628 211 15772.92 654.32 57635.55 88888.00 2000-07-29 00:57:19.628 211 15773.31 655.19 57635.31 88888.00 2000-07-29 00:57:20.628 211 15772.53 654.94 57635.92 88888.00 2000-07-29 00:57:21.628 211 15772.92 655.31 57636.04 88888.00 2000-07-29 00:57:22.628 211 15772.66 655.93 57635.31 88888.00 2000-07-29 00:57:23.628 211 15773.05 655.68 57636.16 88888.00 2000-07-29 00:57:24.628 211 15773.05 655.56 57635.92 88888.00 2000-07-29 00:57:25.628 211 15773.18 655.19 57636.16 88888.00 2000-07-29 00:57:26.628 211 15772.66 655.68 57635.80 88888.00 2000-07-29 00:57:27.628 211 15772.53 655.68 57636.29 88888.00 2000-07-29 00:57:28.628 211 15773.18 655.81 57635.80 88888.00 2000-07-29 00:57:29.628 211 15772.40 655.56 57635.43 88888.00 2000-07-29 00:57:30.628 211 15772.79 655.19 57636.65 88888.00 2000-07-29 00:57:31.628 211 15773.70 655.56 57636.29 88888.00 2000-07-29 00:57:32.628 211 15772.53 655.43 57635.92 88888.00 2000-07-29 00:57:33.628 211 15772.79 655.68 57636.41 88888.00 2000-07-29 00:57:34.628 211 15772.40 655.06 57636.65 88888.00 2000-07-29 00:57:35.628 211 15772.27 656.30 57636.29 88888.00 2000-07-29 00:57:36.628 211 15771.88 654.82 57635.92 88888.00 2000-07-29 00:57:37.628 211 15772.79 655.56 57635.18 88888.00 2000-07-29 00:57:38.628 211 15771.88 655.43 57635.80 88888.00 2000-07-29 00:57:39.628 211 15772.14 656.43 57636.41 88888.00 2000-07-29 00:57:40.628 211 15772.27 656.30 57635.55 88888.00 2000-07-29 00:57:41.628 211 15771.88 655.93 57635.80 88888.00 2000-07-29 00:57:42.628 211 15771.75 655.06 57636.29 88888.00 2000-07-29 00:57:43.628 211 15770.97 656.30 57635.80 88888.00 2000-07-29 00:57:44.628 211 15771.23 655.31 57635.92 88888.00 2000-07-29 00:57:45.628 211 15770.84 656.05 57636.04 88888.00 2000-07-29 00:57:46.628 211 15771.49 656.05 57635.55 88888.00 2000-07-29 00:57:47.628 211 15771.23 656.43 57635.18 88888.00 2000-07-29 00:57:48.628 211 15771.88 655.56 57635.80 88888.00 2000-07-29 00:57:49.628 211 15770.71 656.30 57635.68 88888.00 2000-07-29 00:57:50.628 211 15771.62 655.81 57635.68 88888.00 2000-07-29 00:57:51.628 211 15771.36 655.68 57635.92 88888.00 2000-07-29 00:57:52.628 211 15771.49 656.18 57636.16 88888.00 2000-07-29 00:57:54.628 211 15770.97 656.43 57635.68 88888.00 2000-07-29 00:57:55.628 211 15770.97 656.30 57635.31 88888.00 2000-07-29 00:57:56.628 211 15771.62 656.30 57636.16 88888.00 2000-07-29 00:57:57.628 211 15771.36 656.43 57635.80 88888.00 2000-07-29 00:57:58.628 211 15771.36 656.80 57635.55 88888.00 2000-07-29 00:57:59.628 211 15771.10 656.05 57635.31 88888.00 2000-07-29 00:58:00.628 211 15770.19 656.92 57635.80 88888.00 2000-07-29 00:58:01.628 211 15770.58 656.67 57635.80 88888.00 2000-07-29 00:58:02.628 211 15769.41 656.80 57635.06 88888.00 2000-07-29 00:58:03.628 211 15769.80 656.67 57635.55 88888.00 2000-07-29 00:58:04.628 211 15770.32 656.18 57635.68 88888.00 2000-07-29 00:58:05.628 211 15770.06 656.67 57635.43 88888.00 2000-07-29 00:58:06.628 211 15770.06 656.43 57634.94 88888.00 2000-07-29 00:58:07.628 211 15769.80 656.80 57635.55 88888.00 2000-07-29 00:58:08.628 211 15769.93 656.30 57634.82 88888.00 2000-07-29 00:58:09.628 211 15769.54 657.29 57635.43 88888.00 2000-07-29 00:58:10.628 211 15769.28 656.43 57635.55 88888.00 2000-07-29 00:58:11.628 211 15769.15 657.04 57636.04 88888.00 2000-07-29 00:58:12.628 211 15769.15 657.04 57635.31 88888.00 2000-07-29 00:58:13.628 211 15769.54 656.55 57635.06 88888.00 2000-07-29 00:58:14.628 211 15769.02 656.67 57634.94 88888.00 2000-07-29 00:58:15.628 211 15768.89 656.92 57634.82 88888.00 2000-07-29 00:58:16.628 211 15768.89 656.80 57635.43 88888.00 2000-07-29 00:58:17.628 211 15768.76 656.92 57635.68 88888.00 2000-07-29 00:58:18.628 211 15769.02 657.42 57635.06 88888.00 2000-07-29 00:58:19.628 211 15768.63 657.04 57635.31 88888.00 2000-07-29 00:58:20.628 211 15769.02 657.29 57635.31 88888.00 2000-07-29 00:58:21.628 211 15768.50 657.17 57635.18 88888.00 2000-07-29 00:58:22.628 211 15768.89 657.42 57635.31 88888.00 2000-07-29 00:58:23.628 211 15769.28 657.79 57634.82 88888.00 2000-07-29 00:58:24.628 211 15769.28 657.66 57634.82 88888.00 2000-07-29 00:58:25.628 211 15769.15 657.54 57635.18 88888.00 2000-07-29 00:58:26.628 211 15769.41 657.66 57635.43 88888.00 2000-07-29 00:58:27.628 211 15769.28 658.04 57634.94 88888.00 2000-07-29 00:58:28.628 211 15769.80 658.41 57635.06 88888.00 2000-07-29 00:58:29.628 211 15769.67 657.54 57634.57 88888.00 2000-07-29 00:58:30.628 211 15769.54 657.91 57634.09 88888.00 2000-07-29 00:58:31.628 211 15769.80 657.29 57635.06 88888.00 2000-07-29 00:58:32.628 211 15768.89 657.66 57634.94 88888.00 2000-07-29 00:58:33.628 211 15769.80 658.04 57634.09 88888.00 2000-07-29 00:58:35.628 211 15769.80 658.53 57634.09 88888.00 2000-07-29 00:58:36.628 211 15769.41 657.79 57634.45 88888.00 2000-07-29 00:58:37.628 211 15770.58 657.79 57634.45 88888.00 2000-07-29 00:58:38.628 211 15770.58 657.66 57634.57 88888.00 2000-07-29 00:58:39.628 211 15770.45 658.16 57634.94 88888.00 2000-07-29 00:58:40.628 211 15770.19 658.04 57634.45 88888.00 2000-07-29 00:58:41.628 211 15770.19 658.53 57634.09 88888.00 2000-07-29 00:58:42.628 211 15769.93 658.53 57634.70 88888.00 2000-07-29 00:58:43.628 211 15769.41 657.91 57634.45 88888.00 2000-07-29 00:58:44.628 211 15770.06 659.03 57634.70 88888.00 2000-07-29 00:58:45.628 211 15769.54 658.78 57634.82 88888.00 2000-07-29 00:58:46.628 211 15769.80 658.41 57634.45 88888.00 2000-07-29 00:58:47.628 211 15769.02 658.04 57634.21 88888.00 2000-07-29 00:58:48.628 211 15770.32 658.04 57635.18 88888.00 2000-07-29 00:58:49.628 211 15770.19 659.40 57634.21 88888.00 2000-07-29 00:58:50.628 211 15769.67 658.78 57634.21 88888.00 2000-07-29 00:58:51.628 211 15770.06 658.53 57634.82 88888.00 2000-07-29 00:58:52.628 211 15769.67 657.91 57634.21 88888.00 2000-07-29 00:58:53.628 211 15770.32 658.04 57634.70 88888.00 2000-07-29 00:58:54.628 211 15769.93 658.04 57634.57 88888.00 2000-07-29 00:58:55.628 211 15769.80 658.53 57634.94 88888.00 2000-07-29 00:58:56.628 211 15770.06 658.16 57634.82 88888.00 2000-07-29 00:58:57.628 211 15769.54 658.04 57634.45 88888.00 2000-07-29 00:58:58.628 211 15769.54 657.42 57634.94 88888.00 2000-07-29 00:58:59.628 211 15769.41 658.53 57634.21 88888.00 2000-07-29 00:59:00.628 211 15769.15 658.41 57634.45 88888.00 2000-07-29 00:59:01.628 211 15769.41 658.65 57634.70 88888.00 2000-07-29 00:59:02.628 211 15769.93 658.41 57635.31 88888.00 2000-07-29 00:59:03.628 211 15769.67 658.41 57634.94 88888.00 2000-07-29 00:59:04.628 211 15769.28 658.65 57634.57 88888.00 2000-07-29 00:59:05.628 211 15769.28 658.16 57634.94 88888.00 2000-07-29 00:59:06.628 211 15769.41 657.79 57634.70 88888.00 2000-07-29 00:59:07.628 211 15769.28 657.79 57634.33 88888.00 2000-07-29 00:59:08.628 211 15768.76 658.04 57634.82 88888.00 2000-07-29 00:59:09.628 211 15769.41 658.04 57634.45 88888.00 2000-07-29 00:59:10.628 211 15769.41 657.91 57634.57 88888.00 2000-07-29 00:59:11.628 211 15768.63 658.16 57634.09 88888.00 2000-07-29 00:59:12.628 211 15768.89 658.16 57634.33 88888.00 2000-07-29 00:59:13.628 211 15768.11 658.16 57634.33 88888.00 2000-07-29 00:59:14.628 211 15768.63 658.28 57634.21 88888.00 2000-07-29 00:59:15.628 211 15768.50 658.16 57634.45 88888.00 2000-07-29 00:59:16.628 211 15767.72 658.28 57633.72 88888.00 2000-07-29 00:59:17.628 211 15768.11 657.54 57633.96 88888.00 2000-07-29 00:59:18.628 211 15768.63 657.91 57634.82 88888.00 2000-07-29 00:59:19.628 211 15769.02 658.65 57634.45 88888.00 2000-07-29 00:59:20.628 211 15767.85 658.65 57634.09 88888.00 2000-07-29 00:59:21.628 211 15769.15 658.04 57633.72 88888.00 2000-07-29 00:59:22.628 211 15768.63 658.28 57634.21 88888.00 2000-07-29 00:59:23.628 211 15769.02 658.28 57634.09 88888.00 2000-07-29 00:59:24.628 211 15769.41 659.27 57633.96 88888.00 2000-07-29 00:59:25.628 211 15768.76 658.65 57634.09 88888.00 2000-07-29 00:59:26.628 211 15769.28 658.65 57633.96 88888.00 2000-07-29 00:59:27.628 211 15769.54 658.53 57634.09 88888.00 2000-07-29 00:59:28.628 211 15769.67 657.66 57634.33 88888.00 2000-07-29 00:59:29.628 211 15769.15 657.91 57634.45 88888.00 2000-07-29 00:59:30.628 211 15769.80 658.04 57634.21 88888.00 2000-07-29 00:59:31.628 211 15769.67 658.65 57633.59 88888.00 2000-07-29 00:59:32.628 211 15769.80 658.04 57634.33 88888.00 2000-07-29 00:59:33.628 211 15769.15 658.53 57633.72 88888.00 2000-07-29 00:59:34.628 211 15769.54 658.28 57634.09 88888.00 2000-07-29 00:59:35.628 211 15769.67 658.16 57634.45 88888.00 2000-07-29 00:59:36.628 211 15769.02 657.54 57634.09 88888.00 2000-07-29 00:59:37.628 211 15769.02 658.04 57633.96 88888.00 2000-07-29 00:59:38.628 211 15769.54 658.16 57633.96 88888.00 2000-07-29 00:59:39.628 211 15768.89 657.54 57633.96 88888.00 2000-07-29 00:59:40.628 211 15769.28 658.28 57633.72 88888.00 2000-07-29 00:59:41.628 211 15769.02 658.16 57633.72 88888.00 2000-07-29 00:59:42.628 211 15769.67 657.91 57633.72 88888.00 2000-07-29 00:59:43.628 211 15769.54 657.79 57634.21 88888.00 2000-07-29 00:59:44.628 211 15769.93 657.91 57633.47 88888.00 2000-07-29 00:59:45.628 211 15770.19 657.29 57634.21 88888.00 2000-07-29 00:59:46.628 211 15770.45 657.66 57633.72 88888.00 2000-07-29 00:59:47.628 211 15770.06 657.54 57633.72 88888.00 2000-07-29 00:59:48.628 211 15770.97 657.42 57634.09 88888.00 2000-07-29 00:59:49.628 211 15771.23 657.29 57634.21 88888.00 2000-07-29 00:59:50.628 211 15771.62 657.04 57633.84 88888.00 2000-07-29 00:59:51.628 211 15771.49 656.43 57633.59 88888.00 2000-07-29 00:59:52.628 211 15771.36 657.17 57634.21 88888.00 2000-07-29 00:59:53.628 211 15771.62 657.04 57634.21 88888.00 2000-07-29 00:59:54.628 211 15771.62 657.04 57634.70 88888.00 2000-07-29 00:59:55.628 211 15771.88 657.17 57634.33 88888.00 2000-07-29 00:59:56.628 211 15772.66 656.80 57634.21 88888.00 2000-07-29 00:59:57.628 211 15772.27 656.05 57634.57 88888.00 2000-07-29 01:00:00.628 211 15772.14 656.05 57635.31 88888.00 2000-07-29 01:00:01.628 211 15772.66 655.68 57634.45 88888.00 2000-07-29 01:00:02.628 211 15772.14 655.68 57634.70 88888.00 2000-07-29 01:00:03.628 211 15772.27 655.81 57635.06 88888.00 2000-07-29 01:00:04.628 211 15772.27 656.18 57634.70 88888.00 2000-07-29 01:00:05.628 211 15772.01 655.93 57634.82 88888.00 2000-07-29 01:00:06.628 211 15771.88 655.43 57634.57 88888.00 2000-07-29 01:00:07.628 211 15772.79 654.94 57634.82 88888.00 2000-07-29 01:00:08.628 211 15772.40 654.94 57634.94 88888.00 2000-07-29 01:00:09.628 211 15772.53 655.81 57635.80 88888.00 2000-07-29 01:00:10.628 211 15771.75 655.56 57636.04 88888.00 2000-07-29 01:00:11.628 211 15772.79 655.81 57634.70 88888.00 2000-07-29 01:00:12.628 211 15772.14 655.43 57635.43 88888.00 2000-07-29 01:00:13.628 211 15772.14 655.43 57636.16 88888.00 2000-07-29 01:00:14.628 211 15772.40 656.30 57635.80 88888.00 2000-07-29 01:00:15.628 211 15772.14 655.43 57635.18 88888.00 2000-07-29 01:00:16.628 211 15772.53 656.30 57635.18 88888.00 2000-07-29 01:00:17.628 211 15772.01 655.43 57635.80 88888.00 2000-07-29 01:00:18.628 211 15772.53 655.06 57636.16 88888.00 2000-07-29 01:00:19.628 211 15772.14 655.81 57635.06 88888.00 2000-07-29 01:00:20.628 211 15772.79 654.82 57635.43 88888.00 2000-07-29 01:00:21.628 211 15772.53 655.31 57635.92 88888.00 2000-07-29 01:00:22.628 211 15772.66 655.31 57636.16 88888.00 2000-07-29 01:00:23.628 211 15772.92 655.31 57635.31 88888.00 2000-07-29 01:00:24.628 211 15772.14 654.94 57636.16 88888.00 2000-07-29 01:00:25.628 211 15772.66 654.69 57635.18 88888.00 2000-07-29 01:00:26.628 211 15772.66 655.56 57635.18 88888.00 2000-07-29 01:00:27.628 211 15772.40 654.69 57635.55 88888.00 2000-07-29 01:00:28.628 211 15772.79 655.68 57635.92 88888.00 2000-07-29 01:00:29.628 211 15772.40 655.43 57635.92 88888.00 2000-07-29 01:00:30.628 211 15772.40 655.56 57635.55 88888.00 2000-07-29 01:00:31.628 211 15772.27 655.19 57635.92 88888.00 2000-07-29 01:00:32.628 211 15772.27 655.06 57635.43 88888.00 2000-07-29 01:00:33.628 211 15771.75 655.81 57636.29 88888.00 2000-07-29 01:00:35.628 211 15771.23 655.68 57635.92 88888.00 2000-07-29 01:00:36.628 211 15770.58 655.06 57635.68 88888.00 2000-07-29 01:00:37.628 211 15770.19 655.31 57635.43 88888.00 2000-07-29 01:00:38.628 211 15770.97 655.19 57635.06 88888.00 2000-07-29 01:00:39.628 211 15770.58 654.82 57635.80 88888.00 2000-07-29 01:00:40.628 211 15769.93 654.82 57635.80 88888.00 2000-07-29 01:00:41.628 211 15770.45 655.19 57635.43 88888.00 2000-07-29 01:00:42.628 211 15770.32 654.94 57636.04 88888.00 2000-07-29 01:00:43.628 211 15770.06 654.82 57635.55 88888.00 2000-07-29 01:00:44.628 211 15769.93 655.06 57635.55 88888.00 2000-07-29 01:00:45.628 211 15769.28 654.69 57635.06 88888.00 2000-07-29 01:00:46.628 211 15769.28 655.06 57636.04 88888.00 2000-07-29 01:00:47.628 211 15769.15 654.69 57635.92 88888.00 2000-07-29 01:00:48.628 211 15768.24 654.07 57635.55 88888.00 2000-07-29 01:00:49.628 211 15769.02 654.57 57635.43 88888.00 2000-07-29 01:00:50.628 211 15768.37 654.69 57635.55 88888.00 2000-07-29 01:00:51.628 211 15767.72 654.44 57635.18 88888.00 2000-07-29 01:00:52.628 211 15768.11 654.32 57635.06 88888.00 2000-07-29 01:00:53.628 211 15767.72 654.20 57635.31 88888.00 2000-07-29 01:00:54.628 211 15767.59 654.32 57635.55 88888.00 2000-07-29 01:00:55.628 211 15767.85 654.44 57634.70 88888.00 2000-07-29 01:00:56.628 211 15767.20 653.95 57634.09 88888.00 2000-07-29 01:00:57.628 211 15767.72 653.95 57635.06 88888.00 2000-07-29 01:00:58.628 211 15766.55 653.33 57635.31 88888.00 2000-07-29 01:00:59.628 211 15767.07 654.20 57634.57 88888.00 2000-07-29 01:01:00.628 211 15766.94 654.44 57634.57 88888.00 2000-07-29 01:01:01.628 211 15766.42 653.82 57634.57 88888.00 2000-07-29 01:01:02.628 211 15766.94 653.45 57634.33 88888.00 2000-07-29 01:01:03.628 211 15766.81 654.57 57634.09 88888.00 2000-07-29 01:01:04.628 211 15766.81 653.82 57634.33 88888.00 2000-07-29 01:01:05.628 211 15766.29 653.58 57633.84 88888.00 2000-07-29 01:01:06.628 211 15766.81 653.95 57634.21 88888.00 2000-07-29 01:01:07.628 211 15766.55 654.20 57633.84 88888.00 2000-07-29 01:01:08.628 211 15766.16 653.82 57633.35 88888.00 2000-07-29 01:01:09.628 211 15766.81 653.82 57633.47 88888.00 2000-07-29 01:01:10.628 211 15766.42 654.82 57634.57 88888.00 2000-07-29 01:01:11.628 211 15766.68 654.20 57633.35 88888.00 2000-07-29 01:01:12.628 211 15766.94 653.82 57633.35 88888.00 2000-07-29 01:01:13.628 211 15767.07 654.44 57633.11 88888.00 2000-07-29 01:01:14.628 211 15766.81 654.44 57633.23 88888.00 2000-07-29 01:01:15.628 211 15766.42 654.32 57632.50 88888.00 2000-07-29 01:01:16.628 211 15766.81 654.57 57633.72 88888.00 2000-07-29 01:01:17.628 211 15767.07 654.32 57633.23 88888.00 2000-07-29 01:01:18.628 211 15766.16 654.44 57632.25 88888.00 2000-07-29 01:01:19.628 211 15767.07 654.44 57632.98 88888.00 2000-07-29 01:01:20.628 211 15767.33 654.07 57632.74 88888.00 2000-07-29 01:01:21.628 211 15767.59 654.44 57632.13 88888.00 2000-07-29 01:01:22.628 211 15767.85 654.69 57632.50 88888.00 2000-07-29 01:01:23.628 211 15768.24 653.58 57632.01 88888.00 2000-07-29 01:01:24.628 211 15767.98 653.33 57632.74 88888.00 2000-07-29 01:01:25.628 211 15767.98 654.20 57632.13 88888.00 2000-07-29 01:01:26.628 211 15768.63 654.82 57632.01 88888.00 2000-07-29 01:01:27.628 211 15768.24 654.44 57632.25 88888.00 2000-07-29 01:01:28.628 211 15768.50 654.07 57632.37 88888.00 2000-07-29 01:01:29.628 211 15768.76 654.32 57632.50 88888.00 2000-07-29 01:01:30.628 211 15767.59 653.82 57632.01 88888.00 2000-07-29 01:01:31.628 211 15769.15 654.57 57632.25 88888.00 2000-07-29 01:01:32.628 211 15769.02 653.95 57632.37 88888.00 2000-07-29 01:01:33.628 211 15768.89 653.82 57632.13 88888.00 2000-07-29 01:01:34.628 211 15769.54 654.32 57632.50 88888.00 2000-07-29 01:01:35.628 211 15769.41 654.44 57631.76 88888.00 2000-07-29 01:01:36.628 211 15769.67 654.20 57631.88 88888.00 2000-07-29 01:01:37.628 211 15770.06 654.20 57632.25 88888.00 2000-07-29 01:01:38.628 211 15770.32 653.70 57632.25 88888.00 2000-07-29 01:01:39.628 211 15770.45 654.32 57632.13 88888.00 2000-07-29 01:01:40.628 211 15770.84 654.44 57631.88 88888.00 2000-07-29 01:01:41.628 211 15771.23 655.43 57632.25 88888.00 2000-07-29 01:01:42.628 211 15771.23 654.69 57632.01 88888.00 2000-07-29 01:01:43.628 211 15771.49 654.44 57632.13 88888.00 2000-07-29 01:01:44.628 211 15772.27 654.44 57632.50 88888.00 2000-07-29 01:01:45.628 211 15772.40 654.07 57632.01 88888.00 2000-07-29 01:01:46.628 211 15772.53 654.44 57631.64 88888.00 2000-07-29 01:01:47.628 211 15771.88 654.57 57631.76 88888.00 2000-07-29 01:01:48.628 211 15772.66 654.82 57632.13 88888.00 2000-07-29 01:01:49.628 211 15772.92 654.82 57632.50 88888.00 2000-07-29 01:01:50.628 211 15773.05 655.06 57632.25 88888.00 2000-07-29 01:01:51.628 211 15773.83 655.19 57631.76 88888.00 2000-07-29 01:01:52.628 211 15774.21 655.31 57632.13 88888.00 2000-07-29 01:01:53.628 211 15773.70 654.57 57631.88 88888.00 2000-07-29 01:01:54.628 211 15774.34 655.31 57632.01 88888.00 2000-07-29 01:01:55.628 211 15774.47 655.06 57632.25 88888.00 2000-07-29 01:01:56.628 211 15774.86 655.56 57632.13 88888.00 2000-07-29 01:01:57.628 211 15774.73 655.93 57632.86 88888.00 2000-07-29 01:01:58.628 211 15775.77 655.68 57632.13 88888.00 2000-07-29 01:01:59.628 211 15775.38 655.31 57632.01 88888.00 2000-07-29 01:02:00.628 211 15776.42 655.43 57632.50 88888.00 2000-07-29 01:02:01.628 211 15775.64 655.56 57632.13 88888.00 2000-07-29 01:02:02.628 211 15776.94 655.93 57632.50 88888.00 2000-07-29 01:02:03.628 211 15777.33 655.43 57632.62 88888.00 2000-07-29 01:02:04.628 211 15777.07 655.31 57632.01 88888.00 2000-07-29 01:02:05.628 211 15777.98 656.18 57632.37 88888.00 2000-07-29 01:02:06.628 211 15777.59 655.81 57632.62 88888.00 2000-07-29 01:02:07.628 211 15778.63 655.81 57633.23 88888.00 2000-07-29 01:02:08.628 211 15777.98 655.68 57632.50 88888.00 2000-07-29 01:02:09.628 211 15778.50 655.68 57632.86 88888.00 2000-07-29 01:02:10.628 211 15779.02 656.30 57632.74 88888.00 2000-07-29 01:02:11.628 211 15779.15 657.04 57632.62 88888.00 2000-07-29 01:02:12.628 211 15779.41 656.30 57632.50 88888.00 2000-07-29 01:02:13.628 211 15779.02 656.43 57632.62 88888.00 2000-07-29 01:02:14.628 211 15779.15 656.92 57632.86 88888.00 2000-07-29 01:02:15.628 211 15779.54 657.04 57632.74 88888.00 2000-07-29 01:02:16.628 211 15779.41 657.17 57632.62 88888.00 2000-07-29 01:02:17.628 211 15779.93 657.29 57632.86 88888.00 2000-07-29 01:02:18.628 211 15779.41 656.55 57633.23 88888.00 2000-07-29 01:02:19.628 211 15780.58 656.67 57633.47 88888.00 2000-07-29 01:02:20.628 211 15780.19 656.80 57632.98 88888.00 2000-07-29 01:02:21.628 211 15780.06 657.17 57633.47 88888.00 2000-07-29 01:02:22.628 211 15780.32 656.80 57633.72 88888.00 2000-07-29 01:02:23.628 211 15780.06 657.04 57632.74 88888.00 2000-07-29 01:02:24.628 211 15780.71 657.04 57632.98 88888.00 2000-07-29 01:02:25.628 211 15780.32 657.29 57633.35 88888.00 2000-07-29 01:02:26.628 211 15780.84 656.80 57633.11 88888.00 2000-07-29 01:02:27.628 211 15780.71 657.17 57632.74 88888.00 2000-07-29 01:02:28.628 211 15780.45 657.17 57632.98 88888.00 2000-07-29 01:02:29.628 211 15780.45 656.92 57632.98 88888.00 2000-07-29 01:02:30.628 211 15781.36 657.42 57632.74 88888.00 2000-07-29 01:02:31.628 211 15780.71 657.04 57633.47 88888.00 2000-07-29 01:02:32.628 211 15781.23 656.92 57633.84 88888.00 2000-07-29 01:02:33.628 211 15781.49 657.04 57632.74 88888.00 2000-07-29 01:02:35.628 211 15782.53 657.04 57633.35 88888.00 2000-07-29 01:02:36.628 211 15781.62 656.92 57633.47 88888.00 2000-07-29 01:02:37.628 211 15782.01 657.29 57633.59 88888.00 2000-07-29 01:02:38.628 211 15781.88 657.29 57632.86 88888.00 2000-07-29 01:02:39.628 211 15782.40 657.42 57633.23 88888.00 2000-07-29 01:02:40.628 211 15782.14 657.17 57633.59 88888.00 2000-07-29 01:02:41.628 211 15781.88 657.17 57633.72 88888.00 2000-07-29 01:02:42.628 211 15781.75 657.29 57634.57 88888.00 2000-07-29 01:02:43.628 211 15781.88 657.04 57634.21 88888.00 2000-07-29 01:02:44.628 211 15782.01 656.43 57633.47 88888.00 2000-07-29 01:02:45.628 211 15782.53 656.80 57633.84 88888.00 2000-07-29 01:02:46.628 211 15782.92 656.92 57633.96 88888.00 2000-07-29 01:02:47.628 211 15782.79 657.66 57633.11 88888.00 2000-07-29 01:02:48.628 211 15782.40 657.66 57633.96 88888.00 2000-07-29 01:02:49.628 211 15783.18 657.54 57634.09 88888.00 2000-07-29 01:02:50.628 211 15783.05 657.42 57634.33 88888.00 2000-07-29 01:02:51.628 211 15783.18 657.04 57634.33 88888.00 2000-07-29 01:02:52.628 211 15783.18 657.29 57634.09 88888.00 2000-07-29 01:02:53.628 211 15784.22 657.04 57634.21 88888.00 2000-07-29 01:02:54.628 211 15783.96 656.80 57634.57 88888.00 2000-07-29 01:02:55.628 211 15783.70 656.67 57633.96 88888.00 2000-07-29 01:02:56.628 211 15783.70 658.04 57634.09 88888.00 2000-07-29 01:02:57.628 211 15783.96 656.80 57634.21 88888.00 2000-07-29 01:02:58.628 211 15784.74 656.92 57634.09 88888.00 2000-07-29 01:02:59.628 211 15783.70 657.17 57634.57 88888.00 2000-07-29 01:03:00.628 211 15783.96 657.29 57634.57 88888.00 2000-07-29 01:03:01.628 211 15784.35 657.54 57634.33 88888.00 2000-07-29 01:03:02.628 211 15784.22 656.55 57634.94 88888.00 2000-07-29 01:03:03.628 211 15784.61 656.55 57634.33 88888.00 2000-07-29 01:03:04.628 211 15783.83 656.30 57634.57 88888.00 2000-07-29 01:03:05.628 211 15783.96 656.18 57634.21 88888.00 2000-07-29 01:03:06.628 211 15784.22 656.30 57634.82 88888.00 2000-07-29 01:03:07.628 211 15783.83 655.93 57635.06 88888.00 2000-07-29 01:03:08.628 211 15783.57 656.30 57635.55 88888.00 2000-07-29 01:03:09.628 211 15782.92 655.93 57634.82 88888.00 2000-07-29 01:03:10.628 211 15782.53 656.05 57635.06 88888.00 2000-07-29 01:03:11.628 211 15783.18 655.56 57634.94 88888.00 2000-07-29 01:03:12.628 211 15782.40 654.57 57634.82 88888.00 2000-07-29 01:03:13.628 211 15782.53 654.82 57634.94 88888.00 2000-07-29 01:03:14.628 211 15782.01 654.44 57635.18 88888.00 2000-07-29 01:03:15.628 211 15780.58 654.20 57635.18 88888.00 2000-07-29 01:03:16.628 211 15780.19 654.69 57635.68 88888.00 2000-07-29 01:03:17.628 211 15779.41 654.82 57635.43 88888.00 2000-07-29 01:03:18.628 211 15779.67 654.82 57635.43 88888.00 2000-07-29 01:03:19.628 211 15778.89 654.82 57634.33 88888.00 2000-07-29 01:03:20.628 211 15778.11 654.44 57634.94 88888.00 2000-07-29 01:03:21.628 211 15778.11 654.32 57634.82 88888.00 2000-07-29 01:03:22.628 211 15777.20 654.69 57635.31 88888.00 2000-07-29 01:03:23.628 211 15776.94 654.57 57634.94 88888.00 2000-07-29 01:03:24.628 211 15776.03 654.20 57635.18 88888.00 2000-07-29 01:03:25.628 211 15775.51 654.94 57635.31 88888.00 2000-07-29 01:03:26.628 211 15775.51 654.07 57635.18 88888.00 2000-07-29 01:03:27.628 211 15774.08 654.32 57635.06 88888.00 2000-07-29 01:03:28.628 211 15774.86 654.57 57634.33 88888.00 2000-07-29 01:03:29.628 211 15774.21 654.07 57634.82 88888.00 2000-07-29 01:03:30.628 211 15773.70 654.20 57634.09 88888.00 2000-07-29 01:03:31.628 211 15774.08 654.32 57634.57 88888.00 2000-07-29 01:03:32.628 211 15773.57 653.95 57633.96 88888.00 2000-07-29 01:03:33.628 211 15773.44 654.82 57632.86 88888.00 2000-07-29 01:03:34.628 211 15772.92 654.57 57633.84 88888.00 2000-07-29 01:03:35.628 211 15772.92 653.82 57633.11 88888.00 2000-07-29 01:03:36.628 211 15773.05 654.32 57633.47 88888.00 2000-07-29 01:03:37.628 211 15773.05 654.57 57633.96 88888.00 2000-07-29 01:03:38.628 211 15772.01 654.69 57633.59 88888.00 2000-07-29 01:03:39.628 211 15771.88 653.95 57633.35 88888.00 2000-07-29 01:03:40.628 211 15771.75 653.82 57632.98 88888.00 2000-07-29 01:03:41.628 211 15771.10 654.07 57633.23 88888.00 2000-07-29 01:03:42.628 211 15770.97 654.07 57632.13 88888.00 2000-07-29 01:03:43.628 211 15771.49 653.20 57632.37 88888.00 2000-07-29 01:03:44.628 211 15771.10 654.20 57632.50 88888.00 2000-07-29 01:03:45.628 211 15770.06 653.70 57632.62 88888.00 2000-07-29 01:03:46.628 211 15770.19 653.95 57632.01 88888.00 2000-07-29 01:03:47.628 211 15770.45 654.20 57632.50 88888.00 2000-07-29 01:03:48.628 211 15770.45 653.58 57631.88 88888.00 2000-07-29 01:03:49.628 211 15769.28 654.07 57632.37 88888.00 2000-07-29 01:03:50.628 211 15770.45 654.07 57632.62 88888.00 2000-07-29 01:03:51.628 211 15770.19 653.58 57632.74 88888.00 2000-07-29 01:03:52.628 211 15769.93 653.70 57631.64 88888.00 2000-07-29 01:03:54.628 211 15769.93 653.20 57631.39 88888.00 2000-07-29 01:03:55.628 211 15769.80 653.70 57631.52 88888.00 2000-07-29 01:03:56.628 211 15769.67 653.82 57631.76 88888.00 2000-07-29 01:03:57.628 211 15769.80 653.95 57631.27 88888.00 2000-07-29 01:03:58.628 211 15769.67 653.58 57630.79 88888.00 2000-07-29 01:03:59.628 211 15769.15 653.33 57631.88 88888.00 2000-07-29 01:04:00.628 211 15769.54 653.82 57631.64 88888.00 2000-07-29 01:04:01.628 211 15769.80 653.20 57631.27 88888.00 2000-07-29 01:04:02.628 211 15769.80 653.08 57631.27 88888.00 2000-07-29 01:04:03.628 211 15769.93 653.58 57631.03 88888.00 2000-07-29 01:04:04.628 211 15769.67 653.45 57630.91 88888.00 2000-07-29 01:04:05.628 211 15769.41 652.96 57631.64 88888.00 2000-07-29 01:04:06.628 211 15770.45 653.20 57630.54 88888.00 2000-07-29 01:04:07.628 211 15769.80 653.20 57631.27 88888.00 2000-07-29 01:04:08.628 211 15770.32 652.96 57630.66 88888.00 2000-07-29 01:04:09.628 211 15769.67 652.96 57630.79 88888.00 2000-07-29 01:04:10.628 211 15769.80 652.59 57630.54 88888.00 2000-07-29 01:04:11.628 211 15770.45 652.46 57630.66 88888.00 2000-07-29 01:04:12.628 211 15770.19 652.71 57630.54 88888.00 2000-07-29 01:04:13.628 211 15770.06 653.20 57630.29 88888.00 2000-07-29 01:04:14.628 211 15770.71 652.59 57630.29 88888.00 2000-07-29 01:04:15.628 211 15770.84 653.58 57630.54 88888.00 2000-07-29 01:04:16.628 211 15770.71 652.96 57630.42 88888.00 2000-07-29 01:04:17.628 211 15770.58 652.59 57630.29 88888.00 2000-07-29 01:04:18.628 211 15770.71 652.21 57629.93 88888.00 2000-07-29 01:04:19.628 211 15770.58 652.46 57630.05 88888.00 2000-07-29 01:04:20.628 211 15770.71 651.59 57630.17 88888.00 2000-07-29 01:04:21.628 211 15771.23 652.09 57629.56 88888.00 2000-07-29 01:04:22.628 211 15771.62 652.34 57629.68 88888.00 2000-07-29 01:04:23.628 211 15771.36 652.09 57629.93 88888.00 2000-07-29 01:04:24.628 211 15771.10 652.21 57629.93 88888.00 2000-07-29 01:04:25.628 211 15771.88 652.34 57629.93 88888.00 2000-07-29 01:04:26.628 211 15771.75 651.97 57630.05 88888.00 2000-07-29 01:04:27.628 211 15771.88 651.35 57629.07 88888.00 2000-07-29 01:04:28.628 211 15772.79 651.72 57629.44 88888.00 2000-07-29 01:04:29.628 211 15772.79 651.72 57629.93 88888.00 2000-07-29 01:04:30.628 211 15772.27 652.21 57630.05 88888.00 2000-07-29 01:04:31.628 211 15772.79 651.97 57629.44 88888.00 2000-07-29 01:04:32.628 211 15772.92 651.59 57628.70 88888.00 2000-07-29 01:04:33.628 211 15772.40 652.34 57629.20 88888.00 2000-07-29 01:04:35.628 211 15773.05 651.72 57630.05 88888.00 2000-07-29 01:04:36.628 211 15773.31 651.97 57629.20 88888.00 2000-07-29 01:04:37.628 211 15774.21 651.84 57629.07 88888.00 2000-07-29 01:04:38.628 211 15774.08 652.09 57629.80 88888.00 2000-07-29 01:04:39.628 211 15774.08 652.34 57628.95 88888.00 2000-07-29 01:04:40.628 211 15773.57 652.34 57629.44 88888.00 2000-07-29 01:04:41.628 211 15774.86 653.45 57629.44 88888.00 2000-07-29 01:04:42.628 211 15774.86 652.46 57629.56 88888.00 2000-07-29 01:04:43.628 211 15775.77 652.21 57629.56 88888.00 2000-07-29 01:04:44.628 211 15775.51 652.71 57629.20 88888.00 2000-07-29 01:04:45.628 211 15775.64 652.83 57629.32 88888.00 2000-07-29 01:04:46.628 211 15775.64 652.71 57629.32 88888.00 2000-07-29 01:04:47.628 211 15775.90 652.96 57629.68 88888.00 2000-07-29 01:04:48.628 211 15776.55 652.83 57629.80 88888.00 2000-07-29 01:04:49.628 211 15776.81 653.58 57630.05 88888.00 2000-07-29 01:04:50.628 211 15776.42 652.83 57629.20 88888.00 2000-07-29 01:04:51.628 211 15776.94 653.33 57629.68 88888.00 2000-07-29 01:04:52.628 211 15777.20 651.97 57629.80 88888.00 2000-07-29 01:04:53.628 211 15777.98 653.08 57629.32 88888.00 2000-07-29 01:04:54.628 211 15777.72 652.96 57629.68 88888.00 2000-07-29 01:04:55.628 211 15778.24 652.71 57629.32 88888.00 2000-07-29 01:04:56.628 211 15778.37 652.59 57629.80 88888.00 2000-07-29 01:04:57.628 211 15778.24 653.08 57628.70 88888.00 2000-07-29 01:04:58.628 211 15778.89 652.59 57629.80 88888.00 2000-07-29 01:04:59.628 211 15778.76 652.59 57629.32 88888.00 2000-07-29 01:05:00.628 211 15778.63 653.08 57629.68 88888.00 2000-07-29 01:05:01.628 211 15779.41 652.96 57629.32 88888.00 2000-07-29 01:05:02.628 211 15779.15 653.08 57629.80 88888.00 2000-07-29 01:05:03.628 211 15779.80 652.83 57629.44 88888.00 2000-07-29 01:05:04.628 211 15780.58 653.33 57629.80 88888.00 2000-07-29 01:05:05.628 211 15780.45 653.33 57630.17 88888.00 2000-07-29 01:05:06.628 211 15780.71 653.33 57630.17 88888.00 2000-07-29 01:05:07.628 211 15781.10 653.58 57629.68 88888.00 2000-07-29 01:05:08.628 211 15781.23 653.70 57630.05 88888.00 2000-07-29 01:05:09.628 211 15780.45 653.45 57629.80 88888.00 2000-07-29 01:05:10.628 211 15781.49 652.59 57629.44 88888.00 2000-07-29 01:05:11.628 211 15781.36 653.82 57629.93 88888.00 2000-07-29 01:05:12.628 211 15781.88 653.20 57629.93 88888.00 2000-07-29 01:05:13.628 211 15782.01 653.95 57629.93 88888.00 2000-07-29 01:05:14.628 211 15782.01 653.45 57630.05 88888.00 2000-07-29 01:05:15.628 211 15782.66 653.33 57629.68 88888.00 2000-07-29 01:05:16.628 211 15782.66 653.45 57630.17 88888.00 2000-07-29 01:05:17.628 211 15782.79 653.95 57630.05 88888.00 2000-07-29 01:05:18.628 211 15782.27 653.58 57630.17 88888.00 2000-07-29 01:05:19.628 211 15783.18 653.58 57629.80 88888.00 2000-07-29 01:05:20.628 211 15782.79 653.70 57630.54 88888.00 2000-07-29 01:05:21.628 211 15783.05 653.95 57630.54 88888.00 2000-07-29 01:05:22.628 211 15782.79 653.82 57629.93 88888.00 2000-07-29 01:05:23.628 211 15783.18 653.95 57630.66 88888.00 2000-07-29 01:05:24.628 211 15783.70 654.32 57630.54 88888.00 2000-07-29 01:05:25.628 211 15783.44 653.82 57630.66 88888.00 2000-07-29 01:05:26.628 211 15784.35 654.20 57629.93 88888.00 2000-07-29 01:05:27.628 211 15783.70 654.44 57630.91 88888.00 2000-07-29 01:05:28.628 211 15783.18 653.95 57630.79 88888.00 2000-07-29 01:05:29.628 211 15784.09 654.82 57630.79 88888.00 2000-07-29 01:05:30.628 211 15784.09 653.58 57631.15 88888.00 2000-07-29 01:05:31.628 211 15784.09 654.69 57630.79 88888.00 2000-07-29 01:05:32.628 211 15784.87 655.06 57630.91 88888.00 2000-07-29 01:05:33.628 211 15785.26 654.57 57631.39 88888.00 2000-07-29 01:05:34.628 211 15784.61 654.57 57630.66 88888.00 2000-07-29 01:05:35.628 211 15785.78 654.82 57630.91 88888.00 2000-07-29 01:05:36.628 211 15784.87 654.57 57631.03 88888.00 2000-07-29 01:05:37.628 211 15785.39 655.06 57631.52 88888.00 2000-07-29 01:05:38.628 211 15785.78 654.94 57630.91 88888.00 2000-07-29 01:05:39.628 211 15785.91 654.07 57631.03 88888.00 2000-07-29 01:05:40.628 211 15786.30 654.20 57631.39 88888.00 2000-07-29 01:05:41.628 211 15786.04 654.82 57631.03 88888.00 2000-07-29 01:05:42.628 211 15786.17 654.82 57631.15 88888.00 2000-07-29 01:05:43.628 211 15786.17 654.82 57631.64 88888.00 2000-07-29 01:05:44.628 211 15786.17 655.06 57631.39 88888.00 2000-07-29 01:05:45.628 211 15786.30 654.57 57631.39 88888.00 2000-07-29 01:05:46.628 211 15785.91 655.56 57631.76 88888.00 2000-07-29 01:05:47.628 211 15786.43 654.69 57631.64 88888.00 2000-07-29 01:05:48.628 211 15785.78 654.44 57632.01 88888.00 2000-07-29 01:05:49.628 211 15785.52 654.57 57632.01 88888.00 2000-07-29 01:05:50.628 211 15785.91 654.69 57631.39 88888.00 2000-07-29 01:05:51.628 211 15785.13 654.32 57631.76 88888.00 2000-07-29 01:05:52.628 211 15786.04 655.56 57631.52 88888.00 2000-07-29 01:05:53.628 211 15786.17 654.69 57631.76 88888.00 2000-07-29 01:05:54.628 211 15786.30 655.56 57632.13 88888.00 2000-07-29 01:05:55.628 211 15786.56 654.20 57632.37 88888.00 2000-07-29 01:05:56.628 211 15785.78 654.32 57632.25 88888.00 2000-07-29 01:05:57.628 211 15786.43 654.57 57631.76 88888.00 2000-07-29 01:05:58.628 211 15786.04 654.94 57631.64 88888.00 2000-07-29 01:05:59.628 211 15786.17 654.82 57632.37 88888.00 2000-07-29 01:06:00.628 211 15786.43 654.82 57632.25 88888.00 2000-07-29 01:06:01.628 211 15786.30 654.69 57632.13 88888.00 2000-07-29 01:06:02.628 211 15786.43 655.56 57632.50 88888.00 2000-07-29 01:06:03.628 211 15785.78 654.57 57632.01 88888.00 2000-07-29 01:06:04.628 211 15785.91 654.32 57632.25 88888.00 2000-07-29 01:06:05.628 211 15785.78 654.57 57632.98 88888.00 2000-07-29 01:06:06.628 211 15785.65 654.69 57632.98 88888.00 2000-07-29 01:06:07.628 211 15786.04 654.44 57632.98 88888.00 2000-07-29 01:06:08.628 211 15786.56 654.94 57632.13 88888.00 2000-07-29 01:06:09.628 211 15786.04 654.82 57632.25 88888.00 2000-07-29 01:06:10.628 211 15785.26 655.19 57632.86 88888.00 2000-07-29 01:06:11.628 211 15786.04 655.19 57632.25 88888.00 2000-07-29 01:06:12.628 211 15785.65 655.06 57632.50 88888.00 2000-07-29 01:06:13.628 211 15786.04 654.44 57633.11 88888.00 2000-07-29 01:06:14.628 211 15785.65 654.32 57632.13 88888.00 2000-07-29 01:06:15.628 211 15786.04 655.06 57632.62 88888.00 2000-07-29 01:06:16.628 211 15785.52 655.06 57632.13 88888.00 2000-07-29 01:06:17.628 211 15785.26 654.94 57632.62 88888.00 2000-07-29 01:06:18.628 211 15785.13 654.44 57632.74 88888.00 2000-07-29 01:06:19.628 211 15785.78 654.82 57632.62 88888.00 2000-07-29 01:06:20.628 211 15785.13 654.57 57632.86 88888.00 2000-07-29 01:06:21.628 211 15786.04 654.57 57632.62 88888.00 2000-07-29 01:06:22.628 211 15785.13 654.32 57633.35 88888.00 2000-07-29 01:06:23.628 211 15785.26 654.94 57632.98 88888.00 2000-07-29 01:06:24.628 211 15785.00 654.94 57633.11 88888.00 2000-07-29 01:06:25.628 211 15784.61 655.19 57633.23 88888.00 2000-07-29 01:06:26.628 211 15785.52 654.69 57633.23 88888.00 2000-07-29 01:06:27.628 211 15784.74 655.19 57633.23 88888.00 2000-07-29 01:06:28.628 211 15785.52 655.06 57632.86 88888.00 2000-07-29 01:06:29.628 211 15785.00 654.94 57633.35 88888.00 2000-07-29 01:06:30.628 211 15784.61 654.94 57633.11 88888.00 2000-07-29 01:06:31.628 211 15784.87 655.06 57632.86 88888.00 2000-07-29 01:06:32.628 211 15785.39 654.82 57633.11 88888.00 2000-07-29 01:06:33.628 211 15784.74 653.95 57632.98 88888.00 2000-07-29 01:06:35.628 211 15785.78 654.82 57633.35 88888.00 2000-07-29 01:06:36.628 211 15785.52 654.69 57633.11 88888.00 2000-07-29 01:06:37.628 211 15785.39 654.20 57632.98 88888.00 2000-07-29 01:06:38.628 211 15785.13 655.68 57632.62 88888.00 2000-07-29 01:06:39.628 211 15786.43 655.31 57632.98 88888.00 2000-07-29 01:06:40.628 211 15785.65 655.19 57632.98 88888.00 2000-07-29 01:06:41.628 211 15786.04 654.82 57632.74 88888.00 2000-07-29 01:06:42.628 211 15786.30 654.69 57632.50 88888.00 2000-07-29 01:06:43.628 211 15786.43 654.82 57633.47 88888.00 2000-07-29 01:06:44.628 211 15785.65 654.32 57633.11 88888.00 2000-07-29 01:06:45.628 211 15786.17 654.20 57633.84 88888.00 2000-07-29 01:06:46.628 211 15785.91 654.69 57632.86 88888.00 2000-07-29 01:06:47.628 211 15786.30 655.19 57632.74 88888.00 2000-07-29 01:06:48.628 211 15785.65 654.94 57632.98 88888.00 2000-07-29 01:06:49.628 211 15785.52 654.32 57632.98 88888.00 2000-07-29 01:06:50.628 211 15786.04 654.69 57633.47 88888.00 2000-07-29 01:06:51.628 211 15785.91 654.57 57633.47 88888.00 2000-07-29 01:06:52.628 211 15784.87 654.69 57633.72 88888.00 2000-07-29 01:06:53.628 211 15786.17 654.69 57633.23 88888.00 2000-07-29 01:06:54.628 211 15786.04 654.57 57633.47 88888.00 2000-07-29 01:06:55.628 211 15785.52 655.19 57633.11 88888.00 2000-07-29 01:06:56.628 211 15785.00 654.69 57633.35 88888.00 2000-07-29 01:06:57.628 211 15784.74 654.32 57633.11 88888.00 2000-07-29 01:06:58.628 211 15785.39 654.57 57633.35 88888.00 2000-07-29 01:06:59.628 211 15785.52 654.94 57633.11 88888.00 2000-07-29 01:07:00.628 211 15784.74 654.32 57633.35 88888.00 2000-07-29 01:07:01.628 211 15785.52 654.82 57632.86 88888.00 2000-07-29 01:07:02.628 211 15785.39 655.31 57633.11 88888.00 2000-07-29 01:07:03.628 211 15785.39 654.32 57633.11 88888.00 2000-07-29 01:07:04.628 211 15785.52 654.69 57632.74 88888.00 2000-07-29 01:07:05.628 211 15785.13 654.44 57633.11 88888.00 2000-07-29 01:07:06.628 211 15785.13 654.94 57632.86 88888.00 2000-07-29 01:07:07.628 211 15784.74 654.57 57632.98 88888.00 2000-07-29 01:07:08.628 211 15785.39 654.07 57632.62 88888.00 2000-07-29 01:07:09.628 211 15785.65 654.44 57632.62 88888.00 2000-07-29 01:07:10.628 211 15784.87 654.07 57632.62 88888.00 2000-07-29 01:07:11.628 211 15785.78 654.94 57633.59 88888.00 2000-07-29 01:07:12.628 211 15785.78 654.20 57632.86 88888.00 2000-07-29 01:07:13.628 211 15785.00 654.44 57633.35 88888.00 2000-07-29 01:07:14.628 211 15784.74 654.32 57633.11 88888.00 2000-07-29 01:07:15.628 211 15784.87 654.44 57632.74 88888.00 2000-07-29 01:07:16.628 211 15784.87 654.20 57632.98 88888.00 2000-07-29 01:07:17.628 211 15785.13 654.32 57633.35 88888.00 2000-07-29 01:07:18.628 211 15784.87 653.70 57632.74 88888.00 2000-07-29 01:07:19.628 211 15784.87 654.20 57632.50 88888.00 2000-07-29 01:07:20.628 211 15785.13 654.07 57632.62 88888.00 2000-07-29 01:07:21.628 211 15784.87 654.20 57632.74 88888.00 2000-07-29 01:07:22.628 211 15785.39 653.70 57632.98 88888.00 2000-07-29 01:07:23.628 211 15785.65 653.45 57632.98 88888.00 2000-07-29 01:07:24.628 211 15785.26 653.33 57632.98 88888.00 2000-07-29 01:07:25.628 211 15785.26 653.82 57632.74 88888.00 2000-07-29 01:07:26.628 211 15785.26 653.70 57632.62 88888.00 2000-07-29 01:07:27.628 211 15784.61 653.70 57632.86 88888.00 2000-07-29 01:07:28.628 211 15784.74 653.45 57632.62 88888.00 2000-07-29 01:07:29.628 211 15785.39 653.95 57632.37 88888.00 2000-07-29 01:07:30.628 211 15785.00 654.07 57633.11 88888.00 2000-07-29 01:07:31.628 211 15785.65 653.82 57632.86 88888.00 2000-07-29 01:07:32.628 211 15785.26 654.32 57632.13 88888.00 2000-07-29 01:07:33.628 211 15785.39 653.45 57632.13 88888.00 2000-07-29 01:07:34.628 211 15785.52 653.33 57632.50 88888.00 2000-07-29 01:07:35.628 211 15785.39 654.07 57632.74 88888.00 2000-07-29 01:07:36.628 211 15786.04 653.33 57632.86 88888.00 2000-07-29 01:07:37.628 211 15786.17 653.82 57632.37 88888.00 2000-07-29 01:07:38.628 211 15785.65 653.82 57632.25 88888.00 2000-07-29 01:07:39.628 211 15785.65 654.44 57632.86 88888.00 2000-07-29 01:07:40.628 211 15785.65 653.58 57632.86 88888.00 2000-07-29 01:07:41.628 211 15786.04 653.82 57632.37 88888.00 2000-07-29 01:07:42.628 211 15785.52 653.45 57632.50 88888.00 2000-07-29 01:07:43.628 211 15785.91 653.58 57632.86 88888.00 2000-07-29 01:07:44.628 211 15786.17 653.58 57632.37 88888.00 2000-07-29 01:07:45.628 211 15786.04 653.58 57632.50 88888.00 2000-07-29 01:07:46.628 211 15785.91 653.58 57632.37 88888.00 2000-07-29 01:07:47.628 211 15786.56 653.70 57632.86 88888.00 2000-07-29 01:07:48.628 211 15786.43 653.08 57632.62 88888.00 2000-07-29 01:07:49.628 211 15786.43 653.58 57632.74 88888.00 2000-07-29 01:07:50.628 211 15785.52 653.95 57632.62 88888.00 2000-07-29 01:07:51.628 211 15785.78 653.20 57632.50 88888.00 2000-07-29 01:07:52.628 211 15786.17 654.20 57631.88 88888.00 2000-07-29 01:07:54.627 211 15786.69 653.70 57632.74 88888.00 2000-07-29 01:07:55.627 211 15785.91 653.95 57632.98 88888.00 2000-07-29 01:07:56.627 211 15785.91 653.08 57632.25 88888.00 2000-07-29 01:07:57.627 211 15786.04 653.70 57632.25 88888.00 2000-07-29 01:07:58.627 211 15785.39 653.95 57632.25 88888.00 2000-07-29 01:07:59.627 211 15785.91 654.20 57632.62 88888.00 2000-07-29 01:08:00.627 211 15785.13 653.70 57632.50 88888.00 2000-07-29 01:08:01.627 211 15785.52 652.96 57632.13 88888.00 2000-07-29 01:08:02.627 211 15785.52 653.70 57632.74 88888.00 2000-07-29 01:08:03.627 211 15785.91 653.33 57632.62 88888.00 2000-07-29 01:08:04.627 211 15785.26 653.20 57632.37 88888.00 2000-07-29 01:08:05.627 211 15785.13 653.08 57632.25 88888.00 2000-07-29 01:08:06.627 211 15784.61 653.58 57632.98 88888.00 2000-07-29 01:08:07.627 211 15784.48 652.96 57631.52 88888.00 2000-07-29 01:08:08.627 211 15785.26 653.70 57632.25 88888.00 2000-07-29 01:08:09.627 211 15785.00 652.59 57632.74 88888.00 2000-07-29 01:08:10.627 211 15784.87 653.08 57632.37 88888.00 2000-07-29 01:08:11.627 211 15785.26 653.08 57632.37 88888.00 2000-07-29 01:08:12.627 211 15784.87 653.20 57632.37 88888.00 2000-07-29 01:08:13.627 211 15784.61 653.08 57632.74 88888.00 2000-07-29 01:08:14.627 211 15784.48 653.58 57632.98 88888.00 2000-07-29 01:08:15.627 211 15784.22 652.59 57632.62 88888.00 2000-07-29 01:08:16.627 211 15785.13 653.08 57632.62 88888.00 2000-07-29 01:08:17.627 211 15784.48 653.33 57632.62 88888.00 2000-07-29 01:08:18.627 211 15784.09 653.08 57632.25 88888.00 2000-07-29 01:08:19.627 211 15784.74 652.96 57631.88 88888.00 2000-07-29 01:08:20.627 211 15784.22 653.20 57632.01 88888.00 2000-07-29 01:08:21.627 211 15783.83 653.08 57631.64 88888.00 2000-07-29 01:08:22.627 211 15783.83 653.33 57631.76 88888.00 2000-07-29 01:08:23.627 211 15783.83 652.34 57632.37 88888.00 2000-07-29 01:08:24.627 211 15783.31 652.83 57632.37 88888.00 2000-07-29 01:08:25.627 211 15783.31 653.08 57632.13 88888.00 2000-07-29 01:08:26.627 211 15783.18 653.33 57631.52 88888.00 2000-07-29 01:08:27.627 211 15783.05 652.46 57631.76 88888.00 2000-07-29 01:08:28.627 211 15783.44 652.96 57631.88 88888.00 2000-07-29 01:08:29.627 211 15782.66 652.96 57632.13 88888.00 2000-07-29 01:08:30.627 211 15783.05 652.83 57632.01 88888.00 2000-07-29 01:08:31.627 211 15783.83 652.83 57631.64 88888.00 2000-07-29 01:08:32.627 211 15782.66 653.08 57631.64 88888.00 2000-07-29 01:08:33.627 211 15783.05 652.09 57631.64 88888.00 2000-07-29 01:08:34.627 211 15783.31 652.83 57631.64 88888.00 2000-07-29 01:08:35.627 211 15782.53 652.09 57631.39 88888.00 2000-07-29 01:08:36.627 211 15782.66 651.97 57631.88 88888.00 2000-07-29 01:08:37.627 211 15782.14 652.83 57631.76 88888.00 2000-07-29 01:08:38.627 211 15782.79 652.83 57631.88 88888.00 2000-07-29 01:08:39.627 211 15782.27 653.08 57631.76 88888.00 2000-07-29 01:08:40.627 211 15783.05 652.71 57631.88 88888.00 2000-07-29 01:08:41.627 211 15781.62 653.08 57631.27 88888.00 2000-07-29 01:08:42.627 211 15781.62 653.08 57631.76 88888.00 2000-07-29 01:08:43.627 211 15781.49 653.20 57631.76 88888.00 2000-07-29 01:08:44.627 211 15780.97 652.71 57631.88 88888.00 2000-07-29 01:08:45.627 211 15781.36 652.96 57631.15 88888.00 2000-07-29 01:08:46.627 211 15780.45 653.20 57631.52 88888.00 2000-07-29 01:08:47.627 211 15781.36 652.59 57631.64 88888.00 2000-07-29 01:08:48.627 211 15780.84 653.08 57631.39 88888.00 2000-07-29 01:08:49.627 211 15780.58 652.83 57631.39 88888.00 2000-07-29 01:08:50.627 211 15780.32 652.83 57630.91 88888.00 2000-07-29 01:08:51.627 211 15779.93 652.96 57631.39 88888.00 2000-07-29 01:08:52.627 211 15780.06 653.08 57631.03 88888.00 2000-07-29 01:08:53.627 211 15779.28 653.20 57631.15 88888.00 2000-07-29 01:08:54.627 211 15779.54 653.20 57630.79 88888.00 2000-07-29 01:08:55.627 211 15779.28 652.71 57631.15 88888.00 2000-07-29 01:08:56.627 211 15779.54 652.83 57631.39 88888.00 2000-07-29 01:08:57.627 211 15779.80 653.45 57630.79 88888.00 2000-07-29 01:08:58.627 211 15779.02 652.59 57630.29 88888.00 2000-07-29 01:08:59.627 211 15778.89 653.45 57631.03 88888.00 2000-07-29 01:09:00.627 211 15779.02 652.34 57630.91 88888.00 2000-07-29 01:09:01.627 211 15778.37 653.20 57630.17 88888.00 2000-07-29 01:09:02.627 211 15778.11 653.45 57630.91 88888.00 2000-07-29 01:09:03.627 211 15778.11 651.97 57629.93 88888.00 2000-07-29 01:09:04.627 211 15778.37 653.08 57630.66 88888.00 2000-07-29 01:09:05.627 211 15778.11 652.83 57630.42 88888.00 2000-07-29 01:09:06.627 211 15777.98 653.20 57630.29 88888.00 2000-07-29 01:09:07.627 211 15777.98 653.45 57630.54 88888.00 2000-07-29 01:09:08.627 211 15777.59 652.71 57630.29 88888.00 2000-07-29 01:09:09.627 211 15778.24 653.45 57630.29 88888.00 2000-07-29 01:09:10.627 211 15777.59 652.46 57629.80 88888.00 2000-07-29 01:09:11.627 211 15777.33 652.96 57630.42 88888.00 2000-07-29 01:09:12.627 211 15776.94 653.20 57629.93 88888.00 2000-07-29 01:09:13.627 211 15777.98 652.83 57629.93 88888.00 2000-07-29 01:09:14.627 211 15777.33 653.82 57629.56 88888.00 2000-07-29 01:09:15.627 211 15777.46 652.96 57630.79 88888.00 2000-07-29 01:09:16.627 211 15777.59 652.83 57630.54 88888.00 2000-07-29 01:09:17.627 211 15776.94 652.71 57629.80 88888.00 2000-07-29 01:09:18.627 211 15777.33 652.34 57629.80 88888.00 2000-07-29 01:09:19.627 211 15777.46 652.71 57629.93 88888.00 2000-07-29 01:09:20.627 211 15776.81 652.71 57629.56 88888.00 2000-07-29 01:09:21.627 211 15776.81 652.96 57629.93 88888.00 2000-07-29 01:09:22.627 211 15777.07 653.20 57629.80 88888.00 2000-07-29 01:09:23.627 211 15777.20 653.33 57630.17 88888.00 2000-07-29 01:09:24.627 211 15777.20 652.71 57630.42 88888.00 2000-07-29 01:09:25.627 211 15776.94 652.21 57630.05 88888.00 2000-07-29 01:09:26.627 211 15776.94 652.21 57629.56 88888.00 2000-07-29 01:09:27.627 211 15776.68 653.20 57630.05 88888.00 2000-07-29 01:09:28.627 211 15777.72 653.08 57629.93 88888.00 2000-07-29 01:09:29.627 211 15777.59 652.83 57629.80 88888.00 2000-07-29 01:09:30.627 211 15777.07 653.08 57629.80 88888.00 2000-07-29 01:09:31.627 211 15777.46 652.96 57630.29 88888.00 2000-07-29 01:09:32.627 211 15776.94 653.20 57629.80 88888.00 2000-07-29 01:09:33.627 211 15778.24 653.08 57629.93 88888.00 2000-07-29 01:09:34.627 211 15777.59 653.33 57629.93 88888.00 2000-07-29 01:09:35.627 211 15777.85 652.71 57630.17 88888.00 2000-07-29 01:09:36.627 211 15777.85 653.20 57629.68 88888.00 2000-07-29 01:09:37.627 211 15777.72 652.96 57629.44 88888.00 2000-07-29 01:09:38.627 211 15777.46 652.59 57629.80 88888.00 2000-07-29 01:09:39.627 211 15778.37 653.58 57629.56 88888.00 2000-07-29 01:09:40.627 211 15778.24 652.83 57629.93 88888.00 2000-07-29 01:09:41.627 211 15778.63 652.46 57629.56 88888.00 2000-07-29 01:09:42.627 211 15778.89 652.71 57629.32 88888.00 2000-07-29 01:09:43.627 211 15778.89 652.09 57630.05 88888.00 2000-07-29 01:09:44.627 211 15778.37 652.59 57629.93 88888.00 2000-07-29 01:09:45.627 211 15778.63 652.46 57630.17 88888.00 2000-07-29 01:09:46.627 211 15778.63 652.83 57630.05 88888.00 2000-07-29 01:09:47.627 211 15779.54 651.72 57630.54 88888.00 2000-07-29 01:09:48.627 211 15778.76 653.08 57629.80 88888.00 2000-07-29 01:09:49.627 211 15779.28 652.09 57630.29 88888.00 2000-07-29 01:09:50.627 211 15779.28 652.34 57630.29 88888.00 2000-07-29 01:09:51.627 211 15779.41 652.83 57630.17 88888.00 2000-07-29 01:09:52.627 211 15779.67 652.21 57630.05 88888.00 2000-07-29 01:09:53.627 211 15779.41 652.21 57630.17 88888.00 2000-07-29 01:09:54.627 211 15779.02 652.59 57630.79 88888.00 2000-07-29 01:09:55.627 211 15779.02 652.46 57630.05 88888.00 2000-07-29 01:09:56.627 211 15779.41 652.21 57630.54 88888.00 2000-07-29 01:09:57.627 211 15778.89 652.59 57630.54 88888.00 2000-07-29 01:09:58.627 211 15779.54 652.46 57630.42 88888.00 2000-07-29 01:09:59.627 211 15779.02 652.34 57630.42 88888.00 2000-07-29 01:10:00.627 211 15778.76 652.21 57630.91 88888.00 2000-07-29 01:10:01.627 211 15779.41 652.46 57630.79 88888.00 2000-07-29 01:10:02.627 211 15778.76 652.09 57630.79 88888.00 2000-07-29 01:10:03.627 211 15778.50 652.21 57630.79 88888.00 2000-07-29 01:10:04.627 211 15778.76 652.21 57630.54 88888.00 2000-07-29 01:10:05.627 211 15778.76 651.97 57630.91 88888.00 2000-07-29 01:10:06.627 211 15778.24 652.21 57630.91 88888.00 2000-07-29 01:10:07.627 211 15778.89 651.72 57630.79 88888.00 2000-07-29 01:10:08.627 211 15778.11 651.59 57630.66 88888.00 2000-07-29 01:10:09.627 211 15778.24 652.21 57630.79 88888.00 2000-07-29 01:10:10.627 211 15778.11 651.59 57630.91 88888.00 2000-07-29 01:10:11.627 211 15778.63 651.10 57631.64 88888.00 2000-07-29 01:10:12.627 211 15778.89 651.22 57631.27 88888.00 2000-07-29 01:10:13.627 211 15779.02 651.59 57631.03 88888.00 2000-07-29 01:10:14.627 211 15778.37 651.84 57631.39 88888.00 2000-07-29 01:10:15.627 211 15778.76 650.98 57631.15 88888.00 2000-07-29 01:10:16.627 211 15779.28 651.97 57630.91 88888.00 2000-07-29 01:10:17.627 211 15778.37 651.47 57630.79 88888.00 2000-07-29 01:10:18.627 211 15777.98 651.22 57631.03 88888.00 2000-07-29 01:10:19.627 211 15778.63 652.09 57631.03 88888.00 2000-07-29 01:10:20.627 211 15777.85 650.98 57630.66 88888.00 2000-07-29 01:10:21.627 211 15777.85 651.97 57630.91 88888.00 2000-07-29 01:10:22.627 211 15777.98 651.72 57631.39 88888.00 2000-07-29 01:10:23.627 211 15777.72 651.35 57631.15 88888.00 2000-07-29 01:10:24.627 211 15777.46 652.09 57630.79 88888.00 2000-07-29 01:10:25.627 211 15777.59 651.72 57631.52 88888.00 2000-07-29 01:10:26.627 211 15777.20 651.84 57630.91 88888.00 2000-07-29 01:10:27.627 211 15776.81 651.22 57631.64 88888.00 2000-07-29 01:10:28.627 211 15777.07 652.09 57632.13 88888.00 2000-07-29 01:10:29.627 211 15777.33 651.35 57631.15 88888.00 2000-07-29 01:10:30.627 211 15776.81 651.47 57631.27 88888.00 2000-07-29 01:10:31.627 211 15776.55 651.72 57631.52 88888.00 2000-07-29 01:10:32.627 211 15776.29 651.72 57631.39 88888.00 2000-07-29 01:10:33.627 211 15776.03 651.59 57631.52 88888.00 2000-07-29 01:10:34.627 211 15776.29 651.59 57631.03 88888.00 2000-07-29 01:10:35.627 211 15775.77 651.35 57630.79 88888.00 2000-07-29 01:10:36.627 211 15775.64 650.98 57631.03 88888.00 2000-07-29 01:10:37.627 211 15776.03 651.35 57631.39 88888.00 2000-07-29 01:10:38.627 211 15776.81 651.10 57632.01 88888.00 2000-07-29 01:10:39.627 211 15776.42 651.22 57631.39 88888.00 2000-07-29 01:10:40.627 211 15775.77 651.22 57630.91 88888.00 2000-07-29 01:10:41.627 211 15776.16 651.47 57631.52 88888.00 2000-07-29 01:10:42.627 211 15775.51 651.10 57631.03 88888.00 2000-07-29 01:10:43.627 211 15775.77 651.35 57630.91 88888.00 2000-07-29 01:10:44.627 211 15775.25 650.85 57632.13 88888.00 2000-07-29 01:10:45.627 211 15775.12 650.60 57631.76 88888.00 2000-07-29 01:10:46.627 211 15775.25 650.60 57630.54 88888.00 2000-07-29 01:10:47.627 211 15775.25 650.60 57632.01 88888.00 2000-07-29 01:10:48.627 211 15775.12 650.60 57631.52 88888.00 2000-07-29 01:10:49.627 211 15774.73 650.73 57632.37 88888.00 2000-07-29 01:10:50.627 211 15774.47 651.35 57631.39 88888.00 2000-07-29 01:10:51.627 211 15775.12 650.36 57631.52 88888.00 2000-07-29 01:10:52.627 211 15774.86 651.10 57631.15 88888.00 2000-07-29 01:10:53.627 211 15775.38 650.36 57631.64 88888.00 2000-07-29 01:10:54.627 211 15773.96 651.10 57631.39 88888.00 2000-07-29 01:10:55.627 211 15774.60 650.98 57631.15 88888.00 2000-07-29 01:10:56.627 211 15774.34 650.60 57630.91 88888.00 2000-07-29 01:10:57.627 211 15774.34 650.48 57630.91 88888.00 2000-07-29 01:10:58.627 211 15774.60 650.36 57630.66 88888.00 2000-07-29 01:10:59.627 211 15774.34 650.11 57631.52 88888.00 2000-07-29 01:11:00.627 211 15773.83 649.86 57631.39 88888.00 2000-07-29 01:11:01.627 211 15774.34 650.73 57631.76 88888.00 2000-07-29 01:11:02.627 211 15774.34 649.98 57631.64 88888.00 2000-07-29 01:11:03.627 211 15774.21 650.36 57631.27 88888.00 2000-07-29 01:11:04.627 211 15773.83 649.61 57631.64 88888.00 2000-07-29 01:11:05.627 211 15773.83 649.98 57631.64 88888.00 2000-07-29 01:11:06.627 211 15773.57 649.98 57630.91 88888.00 2000-07-29 01:11:07.627 211 15772.79 650.73 57631.39 88888.00 2000-07-29 01:11:08.627 211 15773.31 650.23 57631.27 88888.00 2000-07-29 01:11:09.627 211 15772.53 650.48 57632.01 88888.00 2000-07-29 01:11:10.627 211 15772.79 650.73 57631.39 88888.00 2000-07-29 01:11:11.627 211 15772.27 649.98 57631.52 88888.00 2000-07-29 01:11:12.627 211 15771.62 650.60 57631.64 88888.00 2000-07-29 01:11:13.627 211 15771.36 650.60 57631.27 88888.00 2000-07-29 01:11:14.627 211 15771.49 650.36 57631.15 88888.00 2000-07-29 01:11:15.627 211 15770.71 650.36 57631.03 88888.00 2000-07-29 01:11:16.627 211 15770.84 650.48 57631.76 88888.00 2000-07-29 01:11:17.627 211 15771.36 650.85 57631.15 88888.00 2000-07-29 01:11:18.627 211 15770.97 651.10 57630.42 88888.00 2000-07-29 01:11:19.627 211 15771.23 650.98 57631.15 88888.00 2000-07-29 01:11:20.627 211 15771.36 651.35 57630.91 88888.00 2000-07-29 01:11:21.627 211 15770.71 651.47 57630.66 88888.00 2000-07-29 01:11:22.627 211 15771.23 651.47 57631.27 88888.00 2000-07-29 01:11:23.627 211 15770.71 651.59 57630.66 88888.00 2000-07-29 01:11:24.627 211 15771.36 651.10 57631.64 88888.00 2000-07-29 01:11:25.627 211 15771.36 651.22 57630.79 88888.00 2000-07-29 01:11:26.627 211 15771.88 650.85 57630.54 88888.00 2000-07-29 01:11:27.627 211 15770.97 651.22 57630.91 88888.00 2000-07-29 01:11:28.627 211 15771.62 651.35 57631.27 88888.00 2000-07-29 01:11:29.627 211 15771.62 651.22 57630.42 88888.00 2000-07-29 01:11:30.627 211 15772.27 650.98 57631.15 88888.00 2000-07-29 01:11:31.627 211 15771.88 651.59 57631.52 88888.00 2000-07-29 01:11:32.627 211 15772.14 651.35 57630.79 88888.00 2000-07-29 01:11:33.627 211 15772.53 651.35 57630.79 88888.00 2000-07-29 01:11:34.627 211 15773.57 651.84 57630.91 88888.00 2000-07-29 01:11:35.627 211 15772.66 651.59 57631.52 88888.00 2000-07-29 01:11:36.627 211 15772.92 650.98 57631.03 88888.00 2000-07-29 01:11:37.627 211 15773.57 651.84 57630.91 88888.00 2000-07-29 01:11:38.627 211 15773.70 651.47 57631.27 88888.00 2000-07-29 01:11:39.627 211 15773.70 651.10 57630.91 88888.00 2000-07-29 01:11:40.627 211 15773.57 651.22 57631.64 88888.00 2000-07-29 01:11:41.627 211 15773.70 651.10 57632.37 88888.00 2000-07-29 01:11:42.627 211 15774.34 651.84 57631.03 88888.00 2000-07-29 01:11:43.627 211 15774.21 651.35 57631.39 88888.00 2000-07-29 01:11:44.627 211 15774.60 650.98 57631.52 88888.00 2000-07-29 01:11:45.627 211 15774.34 651.35 57632.13 88888.00 2000-07-29 01:11:46.627 211 15774.47 650.60 57631.88 88888.00 2000-07-29 01:11:47.627 211 15774.34 651.97 57631.88 88888.00 2000-07-29 01:11:48.627 211 15774.73 651.10 57632.25 88888.00 2000-07-29 01:11:49.627 211 15775.12 651.84 57632.01 88888.00 2000-07-29 01:11:50.627 211 15775.25 651.35 57632.62 88888.00 2000-07-29 01:11:51.627 211 15775.12 651.84 57631.88 88888.00 2000-07-29 01:11:52.627 211 15774.47 651.22 57631.39 88888.00 2000-07-29 01:11:54.627 211 15775.64 651.47 57632.13 88888.00 2000-07-29 01:11:55.627 211 15774.60 651.35 57632.13 88888.00 2000-07-29 01:11:56.627 211 15775.51 651.47 57631.88 88888.00 2000-07-29 01:11:57.627 211 15776.03 652.59 57632.01 88888.00 2000-07-29 01:11:58.627 211 15775.38 651.72 57632.98 88888.00 2000-07-29 01:11:59.627 211 15775.12 651.35 57632.25 88888.00 2000-07-29 01:12:00.627 211 15776.16 652.46 57632.01 88888.00 2000-07-29 01:12:01.627 211 15775.25 651.22 57632.37 88888.00 2000-07-29 01:12:02.627 211 15776.42 651.97 57632.50 88888.00 2000-07-29 01:12:03.627 211 15775.77 651.84 57632.62 88888.00 2000-07-29 01:12:04.627 211 15776.42 651.47 57632.25 88888.00 2000-07-29 01:12:05.627 211 15776.42 651.72 57632.37 88888.00 2000-07-29 01:12:06.627 211 15776.68 651.59 57632.13 88888.00 2000-07-29 01:12:07.627 211 15776.29 651.59 57632.13 88888.00 2000-07-29 01:12:08.627 211 15776.81 651.47 57632.74 88888.00 2000-07-29 01:12:09.627 211 15776.03 651.59 57632.74 88888.00 2000-07-29 01:12:10.627 211 15776.81 651.72 57632.74 88888.00 2000-07-29 01:12:11.627 211 15776.29 651.84 57632.98 88888.00 2000-07-29 01:12:12.627 211 15776.68 651.84 57632.50 88888.00 2000-07-29 01:12:13.627 211 15776.94 651.22 57632.98 88888.00 2000-07-29 01:12:14.627 211 15776.16 651.84 57633.23 88888.00 2000-07-29 01:12:15.627 211 15776.42 651.59 57632.86 88888.00 2000-07-29 01:12:16.627 211 15776.55 651.84 57633.59 88888.00 2000-07-29 01:12:17.627 211 15776.03 651.47 57632.74 88888.00 2000-07-29 01:12:18.627 211 15776.29 651.72 57633.23 88888.00 2000-07-29 01:12:19.627 211 15775.77 650.73 57632.98 88888.00 2000-07-29 01:12:20.627 211 15775.90 651.47 57633.23 88888.00 2000-07-29 01:12:21.627 211 15776.29 651.97 57633.47 88888.00 2000-07-29 01:12:22.627 211 15776.03 651.72 57633.23 88888.00 2000-07-29 01:12:23.627 211 15776.03 651.22 57632.86 88888.00 2000-07-29 01:12:24.627 211 15776.16 651.84 57633.47 88888.00 2000-07-29 01:12:25.627 211 15775.90 651.22 57633.59 88888.00 2000-07-29 01:12:26.627 211 15776.16 651.59 57633.23 88888.00 2000-07-29 01:12:27.627 211 15776.16 650.98 57633.23 88888.00 2000-07-29 01:12:28.627 211 15776.29 651.72 57633.59 88888.00 2000-07-29 01:12:29.627 211 15776.81 652.34 57633.59 88888.00 2000-07-29 01:12:30.627 211 15777.07 651.35 57633.72 88888.00 2000-07-29 01:12:31.627 211 15777.59 651.59 57634.09 88888.00 2000-07-29 01:12:32.627 211 15776.94 651.10 57633.96 88888.00 2000-07-29 01:12:33.627 211 15777.72 650.98 57634.21 88888.00 2000-07-29 01:12:34.627 211 15777.46 650.85 57633.59 88888.00 2000-07-29 01:12:35.627 211 15777.98 651.97 57633.84 88888.00 2000-07-29 01:12:36.627 211 15777.59 651.84 57634.21 88888.00 2000-07-29 01:12:37.627 211 15778.24 651.84 57634.45 88888.00 2000-07-29 01:12:38.627 211 15778.89 651.47 57633.72 88888.00 2000-07-29 01:12:39.627 211 15778.24 652.21 57634.21 88888.00 2000-07-29 01:12:40.627 211 15777.85 651.84 57633.47 88888.00 2000-07-29 01:12:41.627 211 15778.37 651.72 57633.59 88888.00 2000-07-29 01:12:42.627 211 15778.24 651.59 57634.21 88888.00 2000-07-29 01:12:43.627 211 15778.50 651.59 57634.09 88888.00 2000-07-29 01:12:44.627 211 15778.24 651.22 57634.45 88888.00 2000-07-29 01:12:45.627 211 15779.02 651.84 57633.59 88888.00 2000-07-29 01:12:46.627 211 15778.76 652.34 57633.96 88888.00 2000-07-29 01:12:47.627 211 15779.67 651.84 57634.09 88888.00 2000-07-29 01:12:48.627 211 15778.76 651.72 57634.21 88888.00 2000-07-29 01:12:49.627 211 15778.89 651.72 57634.70 88888.00 2000-07-29 01:12:50.627 211 15779.02 651.84 57634.82 88888.00 2000-07-29 01:12:51.627 211 15778.89 651.97 57634.45 88888.00 2000-07-29 01:12:52.627 211 15779.41 652.21 57634.21 88888.00 2000-07-29 01:12:53.627 211 15779.15 651.97 57634.45 88888.00 2000-07-29 01:12:54.627 211 15778.89 652.59 57634.70 88888.00 2000-07-29 01:12:55.627 211 15779.28 652.34 57634.45 88888.00 2000-07-29 01:12:56.627 211 15778.63 652.09 57634.57 88888.00 2000-07-29 01:12:57.627 211 15779.41 651.59 57634.33 88888.00 2000-07-29 01:12:58.627 211 15779.28 652.09 57634.57 88888.00 2000-07-29 01:12:59.627 211 15778.63 653.08 57634.82 88888.00 2000-07-29 01:13:00.627 211 15779.15 652.71 57634.45 88888.00 2000-07-29 01:13:01.627 211 15778.76 651.84 57634.45 88888.00 2000-07-29 01:13:02.627 211 15778.63 652.83 57634.94 88888.00 2000-07-29 01:13:03.627 211 15778.63 652.21 57635.18 88888.00 2000-07-29 01:13:04.627 211 15779.41 652.46 57635.18 88888.00 2000-07-29 01:13:05.627 211 15778.76 652.09 57635.31 88888.00 2000-07-29 01:13:06.627 211 15778.37 652.46 57635.18 88888.00 2000-07-29 01:13:07.627 211 15779.02 652.34 57634.82 88888.00 2000-07-29 01:13:08.627 211 15778.76 651.97 57634.70 88888.00 2000-07-29 01:13:09.627 211 15778.24 652.34 57634.82 88888.00 2000-07-29 01:13:10.627 211 15777.72 652.21 57634.57 88888.00 2000-07-29 01:13:11.627 211 15778.50 652.46 57634.70 88888.00 2000-07-29 01:13:12.627 211 15777.85 651.72 57634.94 88888.00 2000-07-29 01:13:13.627 211 15777.59 652.46 57634.45 88888.00 2000-07-29 01:13:14.627 211 15777.98 653.08 57634.82 88888.00 2000-07-29 01:13:15.627 211 15777.33 652.21 57635.06 88888.00 2000-07-29 01:13:16.627 211 15777.98 651.72 57634.57 88888.00 2000-07-29 01:13:17.627 211 15777.85 652.71 57634.45 88888.00 2000-07-29 01:13:18.627 211 15777.85 652.21 57635.06 88888.00 2000-07-29 01:13:19.627 211 15777.33 652.21 57635.43 88888.00 2000-07-29 01:13:20.627 211 15777.72 652.71 57634.94 88888.00 2000-07-29 01:13:21.627 211 15776.68 652.46 57635.18 88888.00 2000-07-29 01:13:22.627 211 15776.81 652.34 57634.82 88888.00 2000-07-29 01:13:23.627 211 15776.42 652.34 57635.55 88888.00 2000-07-29 01:13:24.627 211 15775.90 652.21 57635.06 88888.00 2000-07-29 01:13:25.627 211 15776.42 652.21 57635.06 88888.00 2000-07-29 01:13:26.627 211 15776.81 652.34 57634.82 88888.00 2000-07-29 01:13:27.627 211 15776.42 652.71 57634.94 88888.00 2000-07-29 01:13:28.627 211 15776.42 652.21 57635.18 88888.00 2000-07-29 01:13:29.627 211 15776.42 651.84 57635.06 88888.00 2000-07-29 01:13:30.627 211 15776.55 651.72 57635.06 88888.00 2000-07-29 01:13:31.627 211 15776.68 652.21 57634.70 88888.00 2000-07-29 01:13:32.627 211 15776.42 652.83 57635.31 88888.00 2000-07-29 01:13:33.627 211 15776.55 651.59 57635.06 88888.00 2000-07-29 01:13:34.627 211 15775.90 651.84 57635.31 88888.00 2000-07-29 01:13:35.627 211 15776.03 651.35 57635.31 88888.00 2000-07-29 01:13:36.627 211 15776.42 652.21 57635.06 88888.00 2000-07-29 01:13:37.627 211 15775.77 652.34 57635.18 88888.00 2000-07-29 01:13:38.627 211 15776.55 651.84 57635.31 88888.00 2000-07-29 01:13:39.627 211 15775.90 652.21 57635.06 88888.00 2000-07-29 01:13:40.627 211 15775.38 651.97 57635.31 88888.00 2000-07-29 01:13:41.627 211 15776.81 652.21 57635.68 88888.00 2000-07-29 01:13:42.627 211 15776.42 652.46 57635.43 88888.00 2000-07-29 01:13:43.627 211 15775.77 651.72 57635.80 88888.00 2000-07-29 01:13:44.627 211 15776.68 651.72 57635.18 88888.00 2000-07-29 01:13:45.627 211 15776.42 651.84 57635.31 88888.00 2000-07-29 01:13:46.627 211 15776.68 652.09 57635.92 88888.00 2000-07-29 01:13:47.627 211 15776.55 651.97 57635.18 88888.00 2000-07-29 01:13:48.627 211 15776.42 651.47 57635.31 88888.00 2000-07-29 01:13:49.627 211 15776.68 651.84 57634.70 88888.00 2000-07-29 01:13:50.627 211 15775.64 651.59 57635.43 88888.00 2000-07-29 01:13:51.627 211 15776.55 652.21 57635.18 88888.00 2000-07-29 01:13:52.627 211 15776.94 651.97 57634.94 88888.00 2000-07-29 01:13:54.627 211 15776.42 652.34 57635.80 88888.00 2000-07-29 01:13:55.627 211 15776.16 652.71 57635.31 88888.00 2000-07-29 01:13:56.627 211 15776.68 652.34 57635.80 88888.00 2000-07-29 01:13:57.627 211 15776.55 652.46 57635.18 88888.00 2000-07-29 01:13:58.627 211 15776.29 652.83 57635.18 88888.00 2000-07-29 01:13:59.627 211 15775.64 652.59 57634.70 88888.00 2000-07-29 01:14:00.627 211 15776.42 653.08 57635.31 88888.00 2000-07-29 01:14:01.627 211 15776.42 652.34 57634.45 88888.00 2000-07-29 01:14:02.627 211 15776.03 652.59 57635.43 88888.00 2000-07-29 01:14:03.627 211 15775.51 652.83 57635.68 88888.00 2000-07-29 01:14:04.627 211 15775.90 652.83 57634.94 88888.00 2000-07-29 01:14:05.627 211 15776.42 652.46 57635.06 88888.00 2000-07-29 01:14:06.627 211 15776.68 653.20 57635.31 88888.00 2000-07-29 01:14:07.627 211 15776.42 653.33 57635.06 88888.00 2000-07-29 01:14:08.627 211 15776.03 653.20 57635.06 88888.00 2000-07-29 01:14:09.627 211 15776.03 653.08 57635.31 88888.00 2000-07-29 01:14:10.627 211 15776.16 653.33 57634.94 88888.00 2000-07-29 01:14:11.627 211 15776.29 653.08 57634.70 88888.00 2000-07-29 01:14:12.627 211 15776.42 652.83 57634.94 88888.00 2000-07-29 01:14:13.627 211 15776.68 653.33 57635.43 88888.00 2000-07-29 01:14:14.627 211 15776.16 653.45 57635.80 88888.00 2000-07-29 01:14:15.627 211 15777.07 653.45 57635.06 88888.00 2000-07-29 01:14:16.627 211 15776.42 653.45 57634.82 88888.00 2000-07-29 01:14:17.627 211 15776.68 652.59 57634.33 88888.00 2000-07-29 01:14:18.627 211 15777.07 652.71 57635.43 88888.00 2000-07-29 01:14:19.627 211 15776.55 652.96 57634.57 88888.00 2000-07-29 01:14:20.627 211 15776.55 653.20 57635.31 88888.00 2000-07-29 01:14:21.627 211 15776.81 652.71 57635.18 88888.00 2000-07-29 01:14:22.627 211 15777.07 653.08 57634.70 88888.00 2000-07-29 01:14:23.627 211 15776.94 652.46 57635.18 88888.00 2000-07-29 01:14:24.627 211 15776.29 653.58 57635.43 88888.00 2000-07-29 01:14:25.627 211 15776.81 653.95 57635.06 88888.00 2000-07-29 01:14:26.627 211 15776.55 653.33 57634.94 88888.00 2000-07-29 01:14:27.627 211 15776.81 653.58 57634.45 88888.00 2000-07-29 01:14:28.627 211 15776.81 653.45 57635.06 88888.00 2000-07-29 01:14:29.627 211 15776.16 653.08 57635.18 88888.00 2000-07-29 01:14:30.627 211 15776.42 653.95 57635.55 88888.00 2000-07-29 01:14:31.627 211 15776.68 653.82 57634.94 88888.00 2000-07-29 01:14:32.627 211 15776.94 653.95 57635.55 88888.00 2000-07-29 01:14:33.627 211 15777.07 653.20 57635.55 88888.00 2000-07-29 01:14:34.627 211 15777.07 652.71 57635.18 88888.00 2000-07-29 01:14:35.627 211 15777.07 653.45 57634.94 88888.00 2000-07-29 01:14:36.627 211 15777.07 652.96 57635.18 88888.00 2000-07-29 01:14:37.627 211 15777.46 653.95 57635.43 88888.00 2000-07-29 01:14:38.627 211 15777.33 653.58 57635.06 88888.00 2000-07-29 01:14:39.627 211 15777.59 653.08 57635.06 88888.00 2000-07-29 01:14:40.627 211 15777.33 653.82 57634.94 88888.00 2000-07-29 01:14:41.627 211 15777.20 654.20 57634.94 88888.00 2000-07-29 01:14:42.627 211 15777.59 654.32 57634.57 88888.00 2000-07-29 01:14:43.627 211 15777.46 653.58 57635.55 88888.00 2000-07-29 01:14:44.627 211 15777.59 653.45 57635.80 88888.00 2000-07-29 01:14:45.627 211 15777.20 653.82 57634.94 88888.00 2000-07-29 01:14:46.627 211 15777.20 653.82 57635.68 88888.00 2000-07-29 01:14:47.627 211 15777.46 652.83 57635.43 88888.00 2000-07-29 01:14:48.627 211 15776.94 653.45 57635.43 88888.00 2000-07-29 01:14:49.627 211 15777.46 653.70 57635.55 88888.00 2000-07-29 01:14:50.627 211 15777.72 653.45 57636.04 88888.00 2000-07-29 01:14:51.627 211 15777.20 653.45 57635.06 88888.00 2000-07-29 01:14:52.627 211 15777.59 652.83 57635.31 88888.00 2000-07-29 01:14:53.627 211 15778.50 652.96 57635.43 88888.00 2000-07-29 01:14:54.627 211 15777.98 652.96 57635.68 88888.00 2000-07-29 01:14:55.627 211 15778.50 653.08 57635.68 88888.00 2000-07-29 01:14:56.627 211 15777.59 653.20 57635.06 88888.00 2000-07-29 01:14:57.627 211 15778.24 652.83 57635.55 88888.00 2000-07-29 01:14:58.627 211 15777.33 652.46 57635.80 88888.00 2000-07-29 01:14:59.627 211 15777.72 652.59 57635.43 88888.00 2000-07-29 01:15:00.627 211 15777.72 651.97 57635.68 88888.00 2000-07-29 01:15:01.627 211 15778.37 652.46 57635.68 88888.00 2000-07-29 01:15:02.627 211 15778.11 652.46 57635.31 88888.00 2000-07-29 01:15:03.627 211 15778.37 651.97 57635.92 88888.00 2000-07-29 01:15:04.627 211 15776.94 652.34 57635.18 88888.00 2000-07-29 01:15:05.627 211 15778.24 653.08 57635.55 88888.00 2000-07-29 01:15:06.627 211 15777.59 652.71 57635.55 88888.00 2000-07-29 01:15:07.627 211 15778.11 652.59 57636.41 88888.00 2000-07-29 01:15:08.627 211 15778.63 651.72 57636.90 88888.00 2000-07-29 01:15:09.627 211 15778.24 652.21 57636.04 88888.00 2000-07-29 01:15:10.627 211 15777.72 652.21 57635.92 88888.00 2000-07-29 01:15:11.627 211 15777.20 652.34 57636.16 88888.00 2000-07-29 01:15:12.627 211 15777.20 652.21 57636.29 88888.00 2000-07-29 01:15:13.627 211 15777.98 652.21 57636.29 88888.00 2000-07-29 01:15:14.627 211 15777.72 652.09 57636.41 88888.00 2000-07-29 01:15:15.627 211 15777.20 652.34 57635.68 88888.00 2000-07-29 01:15:16.627 211 15778.37 652.59 57636.16 88888.00 2000-07-29 01:15:17.627 211 15776.94 651.97 57636.65 88888.00 2000-07-29 01:15:18.627 211 15777.33 652.59 57636.16 88888.00 2000-07-29 01:15:19.627 211 15777.46 652.46 57636.53 88888.00 2000-07-29 01:15:20.627 211 15777.20 652.21 57636.16 88888.00 2000-07-29 01:15:21.627 211 15777.46 652.59 57636.65 88888.00 2000-07-29 01:15:22.627 211 15776.55 652.46 57636.41 88888.00 2000-07-29 01:15:23.627 211 15776.42 652.59 57636.41 88888.00 2000-07-29 01:15:24.627 211 15776.55 652.34 57636.77 88888.00 2000-07-29 01:15:25.627 211 15776.68 652.09 57636.90 88888.00 2000-07-29 01:15:26.627 211 15776.29 652.34 57637.02 88888.00 2000-07-29 01:15:27.627 211 15776.68 652.09 57636.53 88888.00 2000-07-29 01:15:28.627 211 15775.38 652.83 57637.02 88888.00 2000-07-29 01:15:29.627 211 15775.51 652.71 57636.04 88888.00 2000-07-29 01:15:30.627 211 15776.29 652.21 57636.65 88888.00 2000-07-29 01:15:31.627 211 15775.77 653.20 57636.53 88888.00 2000-07-29 01:15:32.627 211 15775.77 652.59 57636.16 88888.00 2000-07-29 01:15:33.627 211 15775.51 652.83 57636.41 88888.00 2000-07-29 01:15:34.627 211 15774.99 652.34 57636.90 88888.00 2000-07-29 01:15:35.627 211 15774.60 651.84 57636.65 88888.00 2000-07-29 01:15:36.627 211 15775.12 652.59 57636.53 88888.00 2000-07-29 01:15:37.627 211 15774.86 652.09 57635.31 88888.00 2000-07-29 01:15:38.627 211 15774.34 653.08 57636.41 88888.00 2000-07-29 01:15:39.627 211 15774.47 652.34 57636.04 88888.00 2000-07-29 01:15:40.627 211 15774.08 652.46 57636.77 88888.00 2000-07-29 01:15:41.627 211 15774.47 652.46 57636.16 88888.00 2000-07-29 01:15:42.627 211 15773.83 651.84 57636.16 88888.00 2000-07-29 01:15:43.627 211 15774.47 651.84 57636.29 88888.00 2000-07-29 01:15:44.627 211 15773.31 651.72 57636.29 88888.00 2000-07-29 01:15:45.627 211 15773.96 652.09 57636.90 88888.00 2000-07-29 01:15:46.627 211 15773.31 652.09 57636.77 88888.00 2000-07-29 01:15:47.627 211 15773.18 651.97 57636.16 88888.00 2000-07-29 01:15:48.627 211 15772.79 652.09 57636.41 88888.00 2000-07-29 01:15:49.627 211 15773.31 651.59 57635.92 88888.00 2000-07-29 01:15:50.627 211 15773.05 652.09 57637.51 88888.00 2000-07-29 01:15:51.627 211 15773.18 652.46 57636.77 88888.00 2000-07-29 01:15:52.627 211 15772.40 652.21 57636.29 88888.00 2000-07-29 01:15:54.627 211 15773.70 652.21 57636.53 88888.00 2000-07-29 01:15:55.627 211 15773.05 651.97 57636.16 88888.00 2000-07-29 01:15:56.627 211 15773.44 652.09 57636.53 88888.00 2000-07-29 01:15:57.627 211 15772.92 651.97 57636.29 88888.00 2000-07-29 01:15:58.627 211 15773.05 651.59 57637.14 88888.00 2000-07-29 01:15:59.627 211 15773.05 651.47 57636.16 88888.00 2000-07-29 01:16:00.627 211 15773.31 651.59 57636.04 88888.00 2000-07-29 01:16:01.627 211 15773.18 650.98 57636.65 88888.00 2000-07-29 01:16:02.627 211 15773.18 651.10 57636.16 88888.00 2000-07-29 01:16:03.627 211 15773.83 651.35 57636.65 88888.00 2000-07-29 01:16:04.627 211 15773.31 651.35 57636.29 88888.00 2000-07-29 01:16:05.627 211 15774.34 651.84 57636.29 88888.00 2000-07-29 01:16:06.627 211 15773.44 651.47 57636.41 88888.00 2000-07-29 01:16:07.627 211 15773.70 650.98 57636.77 88888.00 2000-07-29 01:16:08.627 211 15774.08 651.10 57636.16 88888.00 2000-07-29 01:16:09.627 211 15774.21 650.85 57636.90 88888.00 2000-07-29 01:16:10.627 211 15774.21 651.47 57636.53 88888.00 2000-07-29 01:16:11.627 211 15774.34 651.22 57636.65 88888.00 2000-07-29 01:16:12.627 211 15774.86 650.85 57637.14 88888.00 2000-07-29 01:16:13.627 211 15774.08 650.60 57636.53 88888.00 2000-07-29 01:16:14.627 211 15774.99 650.60 57636.16 88888.00 2000-07-29 01:16:15.627 211 15774.86 650.73 57637.26 88888.00 2000-07-29 01:16:16.627 211 15774.99 650.85 57637.26 88888.00 2000-07-29 01:16:17.627 211 15775.38 650.48 57637.63 88888.00 2000-07-29 01:16:18.627 211 15774.99 650.23 57636.65 88888.00 2000-07-29 01:16:19.627 211 15775.38 650.36 57636.90 88888.00 2000-07-29 01:16:20.627 211 15775.25 650.23 57637.02 88888.00 2000-07-29 01:16:21.627 211 15775.90 649.86 57636.77 88888.00 2000-07-29 01:16:22.627 211 15775.77 649.98 57636.53 88888.00 2000-07-29 01:16:23.627 211 15775.77 650.60 57637.39 88888.00 2000-07-29 01:16:24.627 211 15776.42 650.11 57637.02 88888.00 2000-07-29 01:16:25.627 211 15776.03 649.86 57637.63 88888.00 2000-07-29 01:16:26.627 211 15776.03 649.49 57637.88 88888.00 2000-07-29 01:16:27.627 211 15775.51 650.11 57637.39 88888.00 2000-07-29 01:16:28.627 211 15775.77 649.98 57637.39 88888.00 2000-07-29 01:16:29.627 211 15776.16 650.11 57637.75 88888.00 2000-07-29 01:16:30.627 211 15776.29 649.86 57637.63 88888.00 2000-07-29 01:16:31.627 211 15776.29 650.23 57638.00 88888.00 2000-07-29 01:16:32.627 211 15776.42 649.49 57637.88 88888.00 2000-07-29 01:16:33.627 211 15776.29 649.98 57637.63 88888.00 2000-07-29 01:16:34.627 211 15776.81 649.24 57638.00 88888.00 2000-07-29 01:16:35.627 211 15775.90 650.48 57638.36 88888.00 2000-07-29 01:16:36.627 211 15775.90 650.11 57638.00 88888.00 2000-07-29 01:16:37.627 211 15776.94 649.98 57638.12 88888.00 2000-07-29 01:16:38.627 211 15776.55 649.98 57638.12 88888.00 2000-07-29 01:16:39.627 211 15776.81 649.37 57638.12 88888.00 2000-07-29 01:16:40.627 211 15776.68 649.98 57638.85 88888.00 2000-07-29 01:16:41.627 211 15776.68 649.49 57638.61 88888.00 2000-07-29 01:16:42.627 211 15776.55 649.98 57638.00 88888.00 2000-07-29 01:16:43.627 211 15777.72 649.37 57638.61 88888.00 2000-07-29 01:16:44.627 211 15776.29 649.12 57638.61 88888.00 2000-07-29 01:16:45.627 211 15776.68 649.24 57638.12 88888.00 2000-07-29 01:16:46.627 211 15776.94 649.61 57638.61 88888.00 2000-07-29 01:16:47.627 211 15777.07 649.12 57638.48 88888.00 2000-07-29 01:16:48.627 211 15777.07 649.74 57638.36 88888.00 2000-07-29 01:16:49.627 211 15776.94 648.99 57638.24 88888.00 2000-07-29 01:16:50.627 211 15777.33 649.24 57638.85 88888.00 2000-07-29 01:16:51.627 211 15776.81 648.87 57638.24 88888.00 2000-07-29 01:16:52.627 211 15777.72 649.37 57638.98 88888.00 2000-07-29 01:16:53.627 211 15777.46 649.74 57638.61 88888.00 2000-07-29 01:16:54.627 211 15778.11 649.49 57638.98 88888.00 2000-07-29 01:16:55.627 211 15777.98 649.37 57638.48 88888.00 2000-07-29 01:16:56.627 211 15778.11 649.12 57638.12 88888.00 2000-07-29 01:16:57.627 211 15777.72 648.75 57638.61 88888.00 2000-07-29 01:16:58.627 211 15778.11 648.62 57639.34 88888.00 2000-07-29 01:16:59.627 211 15778.76 648.99 57638.85 88888.00 2000-07-29 01:17:00.627 211 15777.98 648.99 57639.59 88888.00 2000-07-29 01:17:01.627 211 15777.59 650.23 57638.73 88888.00 2000-07-29 01:17:02.627 211 15777.85 649.37 57638.98 88888.00 2000-07-29 01:17:03.627 211 15777.85 649.61 57638.24 88888.00 2000-07-29 01:17:04.627 211 15778.76 649.37 57638.73 88888.00 2000-07-29 01:17:05.627 211 15777.85 649.86 57638.98 88888.00 2000-07-29 01:17:06.627 211 15778.11 649.86 57639.10 88888.00 2000-07-29 01:17:07.627 211 15778.37 649.24 57639.10 88888.00 2000-07-29 01:17:08.627 211 15777.59 649.74 57638.73 88888.00 2000-07-29 01:17:09.627 211 15777.85 649.12 57639.10 88888.00 2000-07-29 01:17:10.627 211 15777.98 649.74 57639.46 88888.00 2000-07-29 01:17:11.627 211 15778.37 648.37 57638.85 88888.00 2000-07-29 01:17:12.627 211 15778.63 649.37 57639.59 88888.00 2000-07-29 01:17:13.627 211 15778.37 648.87 57638.98 88888.00 2000-07-29 01:17:14.627 211 15778.89 648.87 57638.73 88888.00 2000-07-29 01:17:15.627 211 15778.50 649.61 57639.10 88888.00 2000-07-29 01:17:16.627 211 15778.76 649.12 57638.85 88888.00 2000-07-29 01:17:17.627 211 15778.50 648.75 57638.98 88888.00 2000-07-29 01:17:18.627 211 15779.02 648.75 57639.22 88888.00 2000-07-29 01:17:19.627 211 15779.15 648.37 57639.59 88888.00 2000-07-29 01:17:20.627 211 15778.50 648.75 57638.73 88888.00 2000-07-29 01:17:21.627 211 15779.02 649.24 57639.46 88888.00 2000-07-29 01:17:22.627 211 15780.06 648.50 57638.85 88888.00 2000-07-29 01:17:23.627 211 15779.28 648.99 57639.59 88888.00 2000-07-29 01:17:24.627 211 15779.28 649.37 57639.34 88888.00 2000-07-29 01:17:25.627 211 15779.15 649.24 57638.98 88888.00 2000-07-29 01:17:26.627 211 15779.80 649.37 57639.71 88888.00 2000-07-29 01:17:27.627 211 15779.15 648.87 57639.83 88888.00 2000-07-29 01:17:28.627 211 15779.80 648.50 57639.95 88888.00 2000-07-29 01:17:29.627 211 15779.67 649.37 57639.22 88888.00 2000-07-29 01:17:30.627 211 15779.67 649.37 57640.32 88888.00 2000-07-29 01:17:31.627 211 15779.93 649.49 57638.85 88888.00 2000-07-29 01:17:32.627 211 15779.80 648.99 57639.34 88888.00 2000-07-29 01:17:33.627 211 15779.54 649.61 57639.34 88888.00 2000-07-29 01:17:34.627 211 15779.93 648.99 57639.46 88888.00 2000-07-29 01:17:35.627 211 15779.41 649.12 57639.83 88888.00 2000-07-29 01:17:36.627 211 15779.54 649.12 57639.10 88888.00 2000-07-29 01:17:37.627 211 15779.93 649.12 57639.71 88888.00 2000-07-29 01:17:38.627 211 15780.19 649.12 57640.57 88888.00 2000-07-29 01:17:39.627 211 15780.06 649.61 57639.71 88888.00 2000-07-29 01:17:40.627 211 15780.19 649.12 57639.71 88888.00 2000-07-29 01:17:41.627 211 15780.45 649.12 57639.95 88888.00 2000-07-29 01:17:42.627 211 15780.06 649.61 57639.95 88888.00 2000-07-29 01:17:43.627 211 15780.06 649.24 57639.71 88888.00 2000-07-29 01:17:44.627 211 15780.45 649.24 57639.95 88888.00 2000-07-29 01:17:45.627 211 15780.84 648.99 57639.95 88888.00 2000-07-29 01:17:46.627 211 15780.58 649.61 57639.71 88888.00 2000-07-29 01:17:47.627 211 15780.71 649.49 57639.34 88888.00 2000-07-29 01:17:48.627 211 15780.45 648.99 57640.20 88888.00 2000-07-29 01:17:49.627 211 15780.19 649.49 57639.59 88888.00 2000-07-29 01:17:50.627 211 15780.58 649.61 57639.95 88888.00 2000-07-29 01:17:51.627 211 15780.32 649.37 57640.07 88888.00 2000-07-29 01:17:52.627 211 15781.10 649.37 57640.07 88888.00 2000-07-29 01:17:54.627 211 15781.75 649.24 57640.20 88888.00 2000-07-29 01:17:55.627 211 15781.62 649.61 57639.95 88888.00 2000-07-29 01:17:56.627 211 15781.49 649.74 57640.32 88888.00 2000-07-29 01:17:57.627 211 15780.58 648.87 57639.34 88888.00 2000-07-29 01:17:58.627 211 15781.10 649.24 57640.07 88888.00 2000-07-29 01:17:59.627 211 15781.75 648.87 57639.71 88888.00 2000-07-29 01:18:00.627 211 15781.75 648.99 57640.20 88888.00 2000-07-29 01:18:01.627 211 15781.49 649.49 57640.32 88888.00 2000-07-29 01:18:02.627 211 15782.14 649.49 57640.20 88888.00 2000-07-29 01:18:03.627 211 15781.75 649.49 57639.59 88888.00 2000-07-29 01:18:04.627 211 15781.75 648.62 57640.07 88888.00 2000-07-29 01:18:05.627 211 15782.40 649.61 57639.83 88888.00 2000-07-29 01:18:06.627 211 15782.01 648.99 57639.95 88888.00 2000-07-29 01:18:07.627 211 15782.92 649.86 57640.20 88888.00 2000-07-29 01:18:08.627 211 15782.40 649.24 57640.20 88888.00 2000-07-29 01:18:09.627 211 15783.05 648.99 57640.20 88888.00 2000-07-29 01:18:10.627 211 15782.79 649.61 57639.71 88888.00 2000-07-29 01:18:11.627 211 15783.31 648.99 57640.69 88888.00 2000-07-29 01:18:12.627 211 15782.66 649.98 57640.69 88888.00 2000-07-29 01:18:13.627 211 15782.92 649.61 57640.32 88888.00 2000-07-29 01:18:14.627 211 15783.70 649.49 57640.32 88888.00 2000-07-29 01:18:15.627 211 15783.18 649.37 57640.81 88888.00 2000-07-29 01:18:16.627 211 15783.96 649.24 57640.69 88888.00 2000-07-29 01:18:17.627 211 15783.96 650.23 57640.69 88888.00 2000-07-29 01:18:18.627 211 15784.09 649.49 57639.83 88888.00 2000-07-29 01:18:19.627 211 15783.83 649.86 57640.57 88888.00 2000-07-29 01:18:20.627 211 15784.09 650.11 57640.57 88888.00 2000-07-29 01:18:21.627 211 15784.09 650.36 57639.95 88888.00 2000-07-29 01:18:22.627 211 15784.35 649.61 57640.57 88888.00 2000-07-29 01:18:23.627 211 15784.09 649.37 57640.20 88888.00 2000-07-29 01:18:24.627 211 15784.87 650.36 57640.57 88888.00 2000-07-29 01:18:25.627 211 15784.87 650.48 57640.20 88888.00 2000-07-29 01:18:26.627 211 15784.22 649.98 57641.18 88888.00 2000-07-29 01:18:27.627 211 15784.35 650.36 57641.18 88888.00 2000-07-29 01:18:28.627 211 15785.65 649.98 57640.69 88888.00 2000-07-29 01:18:29.627 211 15785.13 650.23 57640.32 88888.00 2000-07-29 01:18:30.627 211 15784.87 649.74 57640.32 88888.00 2000-07-29 01:18:31.627 211 15785.13 649.98 57640.81 88888.00 2000-07-29 01:18:32.627 211 15785.26 649.86 57640.93 88888.00 2000-07-29 01:18:33.627 211 15785.91 650.60 57641.05 88888.00 2000-07-29 01:18:34.627 211 15785.26 650.85 57640.93 88888.00 2000-07-29 01:18:35.627 211 15785.13 651.22 57640.44 88888.00 2000-07-29 01:18:36.627 211 15784.61 650.36 57640.81 88888.00 2000-07-29 01:18:37.627 211 15785.39 650.60 57640.93 88888.00 2000-07-29 01:18:38.627 211 15786.17 650.60 57641.42 88888.00 2000-07-29 01:18:39.627 211 15785.26 649.98 57640.93 88888.00 2000-07-29 01:18:40.627 211 15785.78 649.86 57640.44 88888.00 2000-07-29 01:18:41.627 211 15786.04 650.48 57641.42 88888.00 2000-07-29 01:18:42.627 211 15785.91 650.36 57640.93 88888.00 2000-07-29 01:18:43.627 211 15785.26 650.48 57641.18 88888.00 2000-07-29 01:18:44.627 211 15785.52 650.48 57641.05 88888.00 2000-07-29 01:18:45.627 211 15785.78 650.98 57641.18 88888.00 2000-07-29 01:18:46.627 211 15786.04 650.11 57641.54 88888.00 2000-07-29 01:18:47.627 211 15786.30 650.23 57640.69 88888.00 2000-07-29 01:18:48.627 211 15786.82 650.60 57640.93 88888.00 2000-07-29 01:18:49.627 211 15786.69 650.23 57641.42 88888.00 2000-07-29 01:18:50.627 211 15786.30 651.10 57641.42 88888.00 2000-07-29 01:18:51.627 211 15786.56 651.22 57641.42 88888.00 2000-07-29 01:18:52.627 211 15786.95 650.73 57641.05 88888.00 2000-07-29 01:18:53.627 211 15786.56 650.85 57641.05 88888.00 2000-07-29 01:18:54.627 211 15787.34 650.11 57641.30 88888.00 2000-07-29 01:18:55.627 211 15786.95 650.73 57641.54 88888.00 2000-07-29 01:18:56.627 211 15787.60 651.10 57641.05 88888.00 2000-07-29 01:18:57.627 211 15787.21 650.48 57642.03 88888.00 2000-07-29 01:18:58.627 211 15787.60 650.98 57642.15 88888.00 2000-07-29 01:18:59.627 211 15787.08 650.48 57641.54 88888.00 2000-07-29 01:19:00.627 211 15787.34 650.73 57641.91 88888.00 2000-07-29 01:19:01.627 211 15787.73 651.10 57641.42 88888.00 2000-07-29 01:19:02.627 211 15787.73 650.85 57641.30 88888.00 2000-07-29 01:19:03.627 211 15788.51 650.98 57641.91 88888.00 2000-07-29 01:19:04.627 211 15787.34 651.35 57641.79 88888.00 2000-07-29 01:19:05.627 211 15788.12 650.85 57641.66 88888.00 2000-07-29 01:19:06.627 211 15788.12 650.85 57642.15 88888.00 2000-07-29 01:19:07.627 211 15788.64 651.10 57642.03 88888.00 2000-07-29 01:19:08.627 211 15787.34 650.73 57642.03 88888.00 2000-07-29 01:19:09.627 211 15787.86 650.23 57641.66 88888.00 2000-07-29 01:19:10.627 211 15788.12 651.10 57641.66 88888.00 2000-07-29 01:19:11.627 211 15787.73 650.60 57641.91 88888.00 2000-07-29 01:19:12.627 211 15788.12 651.10 57642.15 88888.00 2000-07-29 01:19:13.627 211 15789.03 651.35 57642.15 88888.00 2000-07-29 01:19:14.627 211 15788.38 651.35 57641.66 88888.00 2000-07-29 01:19:15.627 211 15788.38 650.85 57641.66 88888.00 2000-07-29 01:19:16.627 211 15788.64 651.35 57641.91 88888.00 2000-07-29 01:19:17.627 211 15789.16 651.35 57642.03 88888.00 2000-07-29 01:19:18.627 211 15789.03 650.73 57642.40 88888.00 2000-07-29 01:19:19.627 211 15788.64 651.35 57642.28 88888.00 2000-07-29 01:19:20.627 211 15789.03 651.22 57641.79 88888.00 2000-07-29 01:19:21.627 211 15788.90 650.73 57642.64 88888.00 2000-07-29 01:19:22.627 211 15788.64 650.98 57642.15 88888.00 2000-07-29 01:19:23.627 211 15789.16 650.85 57642.52 88888.00 2000-07-29 01:19:24.627 211 15789.42 650.85 57642.15 88888.00 2000-07-29 01:19:25.627 211 15789.42 651.47 57641.91 88888.00 2000-07-29 01:19:26.627 211 15789.55 651.35 57642.52 88888.00 2000-07-29 01:19:27.627 211 15789.29 651.72 57642.77 88888.00 2000-07-29 01:19:28.627 211 15788.90 650.98 57642.40 88888.00 2000-07-29 01:19:29.627 211 15789.68 650.73 57642.15 88888.00 2000-07-29 01:19:30.627 211 15789.68 650.85 57642.40 88888.00 2000-07-29 01:19:31.627 211 15789.81 650.60 57642.28 88888.00 2000-07-29 01:19:32.627 211 15789.94 651.72 57642.77 88888.00 2000-07-29 01:19:33.627 211 15789.68 651.47 57642.89 88888.00 2000-07-29 01:19:34.627 211 15790.33 651.72 57642.77 88888.00 2000-07-29 01:19:35.627 211 15790.46 650.60 57642.03 88888.00 2000-07-29 01:19:36.627 211 15790.33 650.98 57642.77 88888.00 2000-07-29 01:19:37.627 211 15790.85 651.10 57642.64 88888.00 2000-07-29 01:19:38.627 211 15790.46 651.10 57642.15 88888.00 2000-07-29 01:19:39.627 211 15790.46 650.98 57643.13 88888.00 2000-07-29 01:19:40.627 211 15791.24 650.85 57643.25 88888.00 2000-07-29 01:19:41.627 211 15791.24 651.10 57642.77 88888.00 2000-07-29 01:19:42.627 211 15790.59 651.35 57643.13 88888.00 2000-07-29 01:19:43.627 211 15790.33 651.22 57643.62 88888.00 2000-07-29 01:19:44.627 211 15790.72 651.22 57642.77 88888.00 2000-07-29 01:19:45.627 211 15791.11 651.47 57642.52 88888.00 2000-07-29 01:19:46.627 211 15790.59 651.47 57642.64 88888.00 2000-07-29 01:19:47.627 211 15790.85 651.84 57643.25 88888.00 2000-07-29 01:19:48.627 211 15790.07 652.21 57643.87 88888.00 2000-07-29 01:19:49.627 211 15791.37 651.84 57643.38 88888.00 2000-07-29 01:19:50.627 211 15791.11 651.72 57643.62 88888.00 2000-07-29 01:19:51.627 211 15791.11 651.84 57643.25 88888.00 2000-07-29 01:19:52.627 211 15790.85 652.34 57643.62 88888.00 2000-07-29 01:19:54.627 211 15790.72 652.09 57643.87 88888.00 2000-07-29 01:19:55.627 211 15791.50 652.09 57643.74 88888.00 2000-07-29 01:19:56.627 211 15790.59 652.09 57643.38 88888.00 2000-07-29 01:19:57.627 211 15790.72 651.84 57644.48 88888.00 2000-07-29 01:19:58.627 211 15789.29 652.21 57644.11 88888.00 2000-07-29 01:19:59.627 211 15789.94 652.34 57643.38 88888.00 2000-07-29 01:20:00.627 211 15790.46 652.59 57644.11 88888.00 2000-07-29 01:20:01.627 211 15790.59 651.97 57643.38 88888.00 2000-07-29 01:20:02.627 211 15790.72 651.72 57644.23 88888.00 2000-07-29 01:20:03.627 211 15790.07 652.71 57643.38 88888.00 2000-07-29 01:20:04.627 211 15790.20 651.72 57644.23 88888.00 2000-07-29 01:20:05.627 211 15791.24 652.34 57643.38 88888.00 2000-07-29 01:20:06.627 211 15790.46 652.59 57643.87 88888.00 2000-07-29 01:20:07.627 211 15790.33 652.46 57644.48 88888.00 2000-07-29 01:20:08.627 211 15790.33 652.59 57643.74 88888.00 2000-07-29 01:20:09.627 211 15790.46 652.71 57643.74 88888.00 2000-07-29 01:20:10.627 211 15790.33 652.59 57643.62 88888.00 2000-07-29 01:20:11.627 211 15790.20 651.72 57643.74 88888.00 2000-07-29 01:20:12.627 211 15790.33 652.46 57643.25 88888.00 2000-07-29 01:20:13.627 211 15790.98 652.09 57643.87 88888.00 2000-07-29 01:20:14.627 211 15791.24 652.83 57643.38 88888.00 2000-07-29 01:20:15.627 211 15790.85 652.21 57643.99 88888.00 2000-07-29 01:20:16.627 211 15790.46 651.84 57643.25 88888.00 2000-07-29 01:20:17.627 211 15791.37 652.83 57644.84 88888.00 2000-07-29 01:20:18.627 211 15791.24 652.34 57644.11 88888.00 2000-07-29 01:20:19.627 211 15790.85 652.59 57643.62 88888.00 2000-07-29 01:20:20.627 211 15790.85 652.34 57643.38 88888.00 2000-07-29 01:20:21.627 211 15790.59 652.59 57643.62 88888.00 2000-07-29 01:20:22.627 211 15790.72 651.35 57643.99 88888.00 2000-07-29 01:20:23.627 211 15791.62 651.35 57643.62 88888.00 2000-07-29 01:20:24.627 211 15791.75 652.71 57643.13 88888.00 2000-07-29 01:20:25.627 211 15791.62 652.09 57643.50 88888.00 2000-07-29 01:20:26.627 211 15790.72 651.97 57644.23 88888.00 2000-07-29 01:20:27.627 211 15790.98 652.34 57643.74 88888.00 2000-07-29 01:20:28.627 211 15791.75 652.21 57644.11 88888.00 2000-07-29 01:20:29.627 211 15791.62 652.59 57644.36 88888.00 2000-07-29 01:20:30.627 211 15791.11 652.71 57643.62 88888.00 2000-07-29 01:20:31.627 211 15791.11 652.46 57643.74 88888.00 2000-07-29 01:20:32.627 211 15790.98 652.21 57643.74 88888.00 2000-07-29 01:20:33.627 211 15791.50 652.46 57644.36 88888.00 2000-07-29 01:20:34.627 211 15791.11 652.21 57644.23 88888.00 2000-07-29 01:20:35.627 211 15791.37 651.84 57644.84 88888.00 2000-07-29 01:20:36.627 211 15791.24 652.83 57644.11 88888.00 2000-07-29 01:20:37.627 211 15791.24 651.35 57644.48 88888.00 2000-07-29 01:20:38.627 211 15791.62 651.47 57644.23 88888.00 2000-07-29 01:20:39.627 211 15792.15 652.34 57643.87 88888.00 2000-07-29 01:20:40.627 211 15792.41 652.34 57644.11 88888.00 2000-07-29 01:20:41.627 211 15792.54 652.59 57644.72 88888.00 2000-07-29 01:20:42.627 211 15791.75 651.84 57643.99 88888.00 2000-07-29 01:20:43.627 211 15791.88 651.97 57643.99 88888.00 2000-07-29 01:20:44.627 211 15792.15 651.97 57644.11 88888.00 2000-07-29 01:20:45.627 211 15792.41 652.71 57644.96 88888.00 2000-07-29 01:20:46.627 211 15792.02 652.46 57644.60 88888.00 2000-07-29 01:20:47.627 211 15791.37 652.34 57644.48 88888.00 2000-07-29 01:20:48.627 211 15792.41 652.21 57644.23 88888.00 2000-07-29 01:20:49.627 211 15791.88 651.59 57644.11 88888.00 2000-07-29 01:20:50.627 211 15792.02 651.84 57644.60 88888.00 2000-07-29 01:20:51.627 211 15791.50 652.83 57644.23 88888.00 2000-07-29 01:20:52.627 211 15791.75 651.84 57644.36 88888.00 2000-07-29 01:20:53.627 211 15792.28 652.21 57644.72 88888.00 2000-07-29 01:20:54.627 211 15792.54 652.09 57644.72 88888.00 2000-07-29 01:20:55.627 211 15792.02 651.59 57643.99 88888.00 2000-07-29 01:20:56.627 211 15791.62 651.72 57644.23 88888.00 2000-07-29 01:20:57.627 211 15792.92 651.97 57644.48 88888.00 2000-07-29 01:20:58.627 211 15792.54 652.83 57644.36 88888.00 2000-07-29 01:20:59.627 211 15792.54 651.97 57643.99 88888.00 2000-07-29 01:21:00.627 211 15791.88 652.21 57644.84 88888.00 2000-07-29 01:21:01.627 211 15792.02 651.84 57644.84 88888.00 2000-07-29 01:21:02.627 211 15792.28 651.35 57644.11 88888.00 2000-07-29 01:21:03.627 211 15791.62 651.59 57644.84 88888.00 2000-07-29 01:21:04.627 211 15792.02 652.21 57644.60 88888.00 2000-07-29 01:21:05.627 211 15792.02 651.72 57644.60 88888.00 2000-07-29 01:21:06.627 211 15792.28 652.09 57644.96 88888.00 2000-07-29 01:21:07.627 211 15791.75 651.72 57645.58 88888.00 2000-07-29 01:21:08.627 211 15792.02 651.97 57644.84 88888.00 2000-07-29 01:21:09.627 211 15792.15 651.84 57645.33 88888.00 2000-07-29 01:21:10.627 211 15792.41 651.35 57644.84 88888.00 2000-07-29 01:21:11.627 211 15792.28 651.59 57644.84 88888.00 2000-07-29 01:21:12.627 211 15793.18 651.35 57644.60 88888.00 2000-07-29 01:21:13.627 211 15792.02 651.22 57644.48 88888.00 2000-07-29 01:21:14.627 211 15792.79 651.59 57644.72 88888.00 2000-07-29 01:21:15.627 211 15792.02 651.10 57644.36 88888.00 2000-07-29 01:21:16.627 211 15792.02 651.97 57645.21 88888.00 2000-07-29 01:21:17.627 211 15792.15 651.97 57645.21 88888.00 2000-07-29 01:21:18.627 211 15792.15 651.59 57644.84 88888.00 2000-07-29 01:21:19.627 211 15792.41 651.97 57644.96 88888.00 2000-07-29 01:21:20.627 211 15791.88 651.10 57645.21 88888.00 2000-07-29 01:21:21.627 211 15791.62 651.47 57644.96 88888.00 2000-07-29 01:21:22.627 211 15792.54 651.10 57644.84 88888.00 2000-07-29 01:21:23.627 211 15791.37 651.35 57645.21 88888.00 2000-07-29 01:21:24.627 211 15791.50 650.60 57644.84 88888.00 2000-07-29 01:21:25.627 211 15791.75 651.84 57644.48 88888.00 2000-07-29 01:21:26.627 211 15790.98 651.47 57645.09 88888.00 2000-07-29 01:21:27.627 211 15790.98 651.35 57645.33 88888.00 2000-07-29 01:21:28.627 211 15792.54 651.97 57644.84 88888.00 2000-07-29 01:21:29.627 211 15791.75 651.47 57645.09 88888.00 2000-07-29 01:21:30.627 211 15791.50 651.35 57644.36 88888.00 2000-07-29 01:21:31.627 211 15791.62 651.47 57644.84 88888.00 2000-07-29 01:21:32.627 211 15792.02 650.85 57645.58 88888.00 2000-07-29 01:21:33.627 211 15791.37 651.22 57644.72 88888.00 2000-07-29 01:21:34.627 211 15791.37 651.22 57644.23 88888.00 2000-07-29 01:21:35.627 211 15792.02 651.10 57644.96 88888.00 2000-07-29 01:21:36.627 211 15792.15 651.97 57644.84 88888.00 2000-07-29 01:21:37.627 211 15791.50 650.85 57644.84 88888.00 2000-07-29 01:21:38.627 211 15791.11 651.10 57644.96 88888.00 2000-07-29 01:21:39.627 211 15791.62 650.98 57645.21 88888.00 2000-07-29 01:21:40.627 211 15790.85 650.60 57645.33 88888.00 2000-07-29 01:21:41.627 211 15791.62 650.98 57645.21 88888.00 2000-07-29 01:21:42.627 211 15792.15 650.23 57645.58 88888.00 2000-07-29 01:21:43.627 211 15791.11 651.10 57645.33 88888.00 2000-07-29 01:21:44.627 211 15791.24 651.35 57645.21 88888.00 2000-07-29 01:21:45.627 211 15790.98 650.73 57644.72 88888.00 2000-07-29 01:21:46.627 211 15791.62 650.85 57645.21 88888.00 2000-07-29 01:21:47.627 211 15791.62 650.73 57645.46 88888.00 2000-07-29 01:21:48.627 211 15790.98 650.98 57644.84 88888.00 2000-07-29 01:21:49.627 211 15790.59 650.98 57645.46 88888.00 2000-07-29 01:21:50.627 211 15791.37 651.35 57644.96 88888.00 2000-07-29 01:21:51.627 211 15791.24 651.22 57645.09 88888.00 2000-07-29 01:21:52.627 211 15791.11 651.59 57645.09 88888.00 2000-07-29 01:21:53.627 211 15791.24 651.10 57645.21 88888.00 2000-07-29 01:21:54.627 211 15790.98 650.60 57644.72 88888.00 2000-07-29 01:21:55.627 211 15790.98 650.98 57645.33 88888.00 2000-07-29 01:21:56.627 211 15789.94 651.22 57645.70 88888.00 2000-07-29 01:21:57.627 211 15790.98 650.48 57645.21 88888.00 2000-07-29 01:21:58.627 211 15790.33 650.60 57644.60 88888.00 2000-07-29 01:21:59.627 211 15791.24 650.73 57645.09 88888.00 2000-07-29 01:22:00.627 211 15791.50 651.35 57646.07 88888.00 2000-07-29 01:22:01.627 211 15791.62 651.22 57644.72 88888.00 2000-07-29 01:22:02.627 211 15790.98 651.35 57645.09 88888.00 2000-07-29 01:22:03.627 211 15791.75 650.98 57644.84 88888.00 2000-07-29 01:22:04.627 211 15790.85 650.98 57645.09 88888.00 2000-07-29 01:22:05.627 211 15790.85 651.35 57645.09 88888.00 2000-07-29 01:22:06.627 211 15790.85 651.22 57644.48 88888.00 2000-07-29 01:22:07.627 211 15791.75 651.35 57645.21 88888.00 2000-07-29 01:22:08.627 211 15791.24 651.22 57645.09 88888.00 2000-07-29 01:22:09.627 211 15791.11 651.10 57645.46 88888.00 2000-07-29 01:22:10.627 211 15791.37 651.72 57645.09 88888.00 2000-07-29 01:22:11.627 211 15790.20 651.10 57645.46 88888.00 2000-07-29 01:22:12.627 211 15791.50 651.22 57644.84 88888.00 2000-07-29 01:22:13.627 211 15790.85 651.47 57644.84 88888.00 2000-07-29 01:22:14.627 211 15790.85 650.98 57645.21 88888.00 2000-07-29 01:22:15.627 211 15790.59 651.22 57645.09 88888.00 2000-07-29 01:22:16.627 211 15789.81 651.47 57644.36 88888.00 2000-07-29 01:22:17.627 211 15789.42 651.10 57644.48 88888.00 2000-07-29 01:22:18.627 211 15790.33 650.73 57645.21 88888.00 2000-07-29 01:22:19.627 211 15789.81 650.98 57645.21 88888.00 2000-07-29 01:22:20.627 211 15789.94 651.59 57644.72 88888.00 2000-07-29 01:22:21.627 211 15789.55 651.35 57644.96 88888.00 2000-07-29 01:22:22.627 211 15789.55 651.59 57644.11 88888.00 2000-07-29 01:22:23.627 211 15790.20 651.10 57644.48 88888.00 2000-07-29 01:22:24.627 211 15789.29 651.97 57644.23 88888.00 2000-07-29 01:22:25.627 211 15789.16 651.59 57644.36 88888.00 2000-07-29 01:22:26.627 211 15789.68 651.22 57644.84 88888.00 2000-07-29 01:22:27.627 211 15788.90 651.47 57643.87 88888.00 2000-07-29 01:22:28.627 211 15789.03 651.47 57644.96 88888.00 2000-07-29 01:22:29.627 211 15789.03 651.35 57644.84 88888.00 2000-07-29 01:22:30.627 211 15789.29 652.21 57645.09 88888.00 2000-07-29 01:22:31.627 211 15789.81 651.84 57644.84 88888.00 2000-07-29 01:22:32.627 211 15788.77 651.35 57644.60 88888.00 2000-07-29 01:22:33.627 211 15789.29 651.97 57644.60 88888.00 2000-07-29 01:22:34.627 211 15789.29 652.21 57644.48 88888.00 2000-07-29 01:22:35.627 211 15788.38 651.84 57645.21 88888.00 2000-07-29 01:22:36.627 211 15789.42 651.59 57644.36 88888.00 2000-07-29 01:22:37.627 211 15789.29 652.09 57644.23 88888.00 2000-07-29 01:22:38.627 211 15789.29 651.59 57644.48 88888.00 2000-07-29 01:22:39.627 211 15789.16 651.47 57644.72 88888.00 2000-07-29 01:22:40.627 211 15789.55 651.84 57644.60 88888.00 2000-07-29 01:22:41.627 211 15788.90 652.34 57644.84 88888.00 2000-07-29 01:22:42.627 211 15789.03 652.21 57644.48 88888.00 2000-07-29 01:22:43.627 211 15789.29 652.09 57644.60 88888.00 2000-07-29 01:22:44.627 211 15789.42 651.84 57644.11 88888.00 2000-07-29 01:22:45.627 211 15788.77 651.72 57644.23 88888.00 2000-07-29 01:22:46.627 211 15788.77 652.09 57644.11 88888.00 2000-07-29 01:22:47.627 211 15789.16 652.71 57644.48 88888.00 2000-07-29 01:22:48.627 211 15789.03 651.97 57644.72 88888.00 2000-07-29 01:22:49.627 211 15788.64 651.72 57644.23 88888.00 2000-07-29 01:22:50.627 211 15789.03 652.46 57644.96 88888.00 2000-07-29 01:22:51.627 211 15789.03 652.96 57644.48 88888.00 2000-07-29 01:22:52.627 211 15789.42 652.34 57644.84 88888.00 2000-07-29 01:22:53.627 211 15788.64 652.71 57643.87 88888.00 2000-07-29 01:22:54.627 211 15789.29 652.96 57643.74 88888.00 2000-07-29 01:22:55.627 211 15789.16 652.83 57644.48 88888.00 2000-07-29 01:22:56.627 211 15788.90 652.71 57644.72 88888.00 2000-07-29 01:22:57.627 211 15789.29 653.20 57643.99 88888.00 2000-07-29 01:22:58.627 211 15788.90 653.08 57644.36 88888.00 2000-07-29 01:22:59.627 211 15788.25 652.46 57643.99 88888.00 2000-07-29 01:23:00.627 211 15788.90 652.59 57643.99 88888.00 2000-07-29 01:23:01.627 211 15789.55 653.33 57644.48 88888.00 2000-07-29 01:23:02.627 211 15789.03 652.59 57643.74 88888.00 2000-07-29 01:23:03.627 211 15788.90 653.20 57643.87 88888.00 2000-07-29 01:23:04.627 211 15788.38 653.20 57644.11 88888.00 2000-07-29 01:23:05.627 211 15788.38 652.71 57643.87 88888.00 2000-07-29 01:23:06.627 211 15787.60 652.46 57644.23 88888.00 2000-07-29 01:23:07.627 211 15788.12 653.33 57643.99 88888.00 2000-07-29 01:23:08.627 211 15788.25 653.20 57644.11 88888.00 2000-07-29 01:23:09.627 211 15787.47 653.08 57643.87 88888.00 2000-07-29 01:23:10.627 211 15787.34 652.83 57643.74 88888.00 2000-07-29 01:23:11.627 211 15787.86 652.34 57643.62 88888.00 2000-07-29 01:23:12.627 211 15787.21 652.83 57643.50 88888.00 2000-07-29 01:23:13.627 211 15787.08 653.20 57643.99 88888.00 2000-07-29 01:23:14.627 211 15787.08 653.08 57643.62 88888.00 2000-07-29 01:23:15.627 211 15787.08 652.71 57643.38 88888.00 2000-07-29 01:23:16.627 211 15787.21 653.20 57643.25 88888.00 2000-07-29 01:23:17.627 211 15786.82 653.82 57643.50 88888.00 2000-07-29 01:23:18.627 211 15786.30 653.08 57643.99 88888.00 2000-07-29 01:23:19.627 211 15787.21 653.20 57643.99 88888.00 2000-07-29 01:23:20.627 211 15786.69 653.08 57643.38 88888.00 2000-07-29 01:23:21.627 211 15786.69 653.08 57643.62 88888.00 2000-07-29 01:23:22.627 211 15786.04 652.59 57643.62 88888.00 2000-07-29 01:23:23.627 211 15786.69 653.58 57643.62 88888.00 2000-07-29 01:23:24.627 211 15786.30 652.83 57643.25 88888.00 2000-07-29 01:23:25.627 211 15786.17 653.08 57643.62 88888.00 2000-07-29 01:23:26.627 211 15786.95 652.83 57643.50 88888.00 2000-07-29 01:23:27.627 211 15787.08 652.83 57643.01 88888.00 2000-07-29 01:23:28.627 211 15786.17 652.59 57643.13 88888.00 2000-07-29 01:23:29.627 211 15786.69 653.08 57642.52 88888.00 2000-07-29 01:23:30.627 211 15785.91 653.08 57643.87 88888.00 2000-07-29 01:23:31.627 211 15785.91 652.96 57643.38 88888.00 2000-07-29 01:23:32.627 211 15785.78 652.59 57643.38 88888.00 2000-07-29 01:23:33.627 211 15786.43 653.08 57642.89 88888.00 2000-07-29 01:23:34.627 211 15786.30 653.08 57643.01 88888.00 2000-07-29 01:23:35.627 211 15785.91 653.33 57643.13 88888.00 2000-07-29 01:23:36.627 211 15786.69 652.59 57642.52 88888.00 2000-07-29 01:23:37.627 211 15786.04 652.83 57642.77 88888.00 2000-07-29 01:23:38.627 211 15786.04 652.34 57642.77 88888.00 2000-07-29 01:23:39.627 211 15786.17 652.83 57642.64 88888.00 2000-07-29 01:23:40.627 211 15786.43 653.08 57642.64 88888.00 2000-07-29 01:23:41.627 211 15786.17 652.83 57641.91 88888.00 2000-07-29 01:23:42.627 211 15786.30 653.20 57642.89 88888.00 2000-07-29 01:23:43.627 211 15786.04 653.08 57642.77 88888.00 2000-07-29 01:23:44.627 211 15785.91 652.59 57643.01 88888.00 2000-07-29 01:23:45.627 211 15785.91 652.46 57642.15 88888.00 2000-07-29 01:23:46.627 211 15786.69 652.09 57642.89 88888.00 2000-07-29 01:23:47.627 211 15786.69 652.71 57642.03 88888.00 2000-07-29 01:23:48.627 211 15786.95 652.83 57642.15 88888.00 2000-07-29 01:23:49.627 211 15786.43 652.83 57642.28 88888.00 2000-07-29 01:23:50.627 211 15787.08 651.84 57641.54 88888.00 2000-07-29 01:23:51.627 211 15787.34 652.59 57642.28 88888.00 2000-07-29 01:23:52.627 211 15787.99 653.08 57642.89 88888.00 2000-07-29 01:23:54.627 211 15787.86 652.83 57642.40 88888.00 2000-07-29 01:23:55.627 211 15787.86 653.45 57642.15 88888.00 2000-07-29 01:23:56.627 211 15787.73 652.21 57642.40 88888.00 2000-07-29 01:23:57.627 211 15788.38 653.45 57642.40 88888.00 2000-07-29 01:23:58.627 211 15787.86 652.71 57643.13 88888.00 2000-07-29 01:23:59.627 211 15788.38 652.71 57642.03 88888.00 2000-07-29 01:24:00.627 211 15788.51 652.96 57641.91 88888.00 2000-07-29 01:24:01.627 211 15788.90 652.46 57642.52 88888.00 2000-07-29 01:24:02.627 211 15788.77 652.71 57642.64 88888.00 2000-07-29 01:24:03.627 211 15788.64 653.08 57642.40 88888.00 2000-07-29 01:24:04.627 211 15789.16 653.08 57642.77 88888.00 2000-07-29 01:24:05.627 211 15788.77 653.20 57642.89 88888.00 2000-07-29 01:24:06.627 211 15789.29 652.59 57642.52 88888.00 2000-07-29 01:24:07.627 211 15789.68 653.20 57642.40 88888.00 2000-07-29 01:24:08.627 211 15789.29 652.96 57642.64 88888.00 2000-07-29 01:24:09.627 211 15789.81 652.83 57642.40 88888.00 2000-07-29 01:24:10.627 211 15789.29 652.83 57642.52 88888.00 2000-07-29 01:24:11.627 211 15789.42 652.83 57642.89 88888.00 2000-07-29 01:24:12.627 211 15790.33 652.96 57642.40 88888.00 2000-07-29 01:24:13.627 211 15789.68 652.46 57643.38 88888.00 2000-07-29 01:24:14.627 211 15788.90 652.59 57642.15 88888.00 2000-07-29 01:24:15.627 211 15789.81 652.71 57642.28 88888.00 2000-07-29 01:24:16.627 211 15789.55 652.83 57641.79 88888.00 2000-07-29 01:24:17.627 211 15789.42 653.20 57643.13 88888.00 2000-07-29 01:24:18.627 211 15789.55 652.96 57642.64 88888.00 2000-07-29 01:24:19.627 211 15789.29 652.46 57643.01 88888.00 2000-07-29 01:24:20.627 211 15789.29 652.34 57642.28 88888.00 2000-07-29 01:24:21.627 211 15789.29 651.97 57643.25 88888.00 2000-07-29 01:24:22.627 211 15789.55 653.58 57642.89 88888.00 2000-07-29 01:24:23.627 211 15788.64 652.46 57642.52 88888.00 2000-07-29 01:24:24.627 211 15789.68 653.58 57642.40 88888.00 2000-07-29 01:24:25.627 211 15788.77 652.96 57642.40 88888.00 2000-07-29 01:24:26.627 211 15789.55 652.83 57642.40 88888.00 2000-07-29 01:24:27.627 211 15789.68 653.58 57642.52 88888.00 2000-07-29 01:24:28.627 211 15789.29 653.33 57642.89 88888.00 2000-07-29 01:24:29.627 211 15789.29 652.59 57642.28 88888.00 2000-07-29 01:24:30.627 211 15788.38 653.20 57642.52 88888.00 2000-07-29 01:24:31.627 211 15788.64 652.71 57642.77 88888.00 2000-07-29 01:24:32.627 211 15787.99 652.96 57641.91 88888.00 2000-07-29 01:24:33.627 211 15788.25 652.71 57642.15 88888.00 2000-07-29 01:24:34.627 211 15788.12 652.71 57642.15 88888.00 2000-07-29 01:24:35.627 211 15787.47 652.46 57642.40 88888.00 2000-07-29 01:24:36.627 211 15787.73 652.71 57642.64 88888.00 2000-07-29 01:24:37.627 211 15787.47 652.59 57642.28 88888.00 2000-07-29 01:24:38.627 211 15786.95 652.59 57642.03 88888.00 2000-07-29 01:24:39.627 211 15787.08 651.97 57642.28 88888.00 2000-07-29 01:24:40.627 211 15786.95 652.46 57642.89 88888.00 2000-07-29 01:24:41.627 211 15787.60 652.09 57642.15 88888.00 2000-07-29 01:24:42.627 211 15786.95 652.09 57642.40 88888.00 2000-07-29 01:24:43.627 211 15785.91 652.34 57641.54 88888.00 2000-07-29 01:24:44.627 211 15786.30 652.34 57641.54 88888.00 2000-07-29 01:24:45.627 211 15786.30 652.34 57641.66 88888.00 2000-07-29 01:24:46.627 211 15785.91 652.46 57641.91 88888.00 2000-07-29 01:24:47.627 211 15785.65 652.21 57641.66 88888.00 2000-07-29 01:24:48.627 211 15786.56 651.47 57642.03 88888.00 2000-07-29 01:24:49.627 211 15786.69 651.47 57641.66 88888.00 2000-07-29 01:24:50.627 211 15786.04 651.97 57642.03 88888.00 2000-07-29 01:24:51.627 211 15785.91 651.47 57640.93 88888.00 2000-07-29 01:24:52.627 211 15786.17 651.10 57641.05 88888.00 2000-07-29 01:24:53.627 211 15786.56 650.98 57641.42 88888.00 2000-07-29 01:24:54.627 211 15786.17 651.35 57641.18 88888.00 2000-07-29 01:24:55.627 211 15785.52 652.34 57641.30 88888.00 2000-07-29 01:24:56.627 211 15785.39 650.98 57641.54 88888.00 2000-07-29 01:24:57.627 211 15785.65 651.72 57641.30 88888.00 2000-07-29 01:24:58.627 211 15785.52 651.59 57641.79 88888.00 2000-07-29 01:24:59.627 211 15785.65 651.47 57641.66 88888.00 2000-07-29 01:25:00.627 211 15785.65 651.59 57641.18 88888.00 2000-07-29 01:25:01.627 211 15785.00 651.84 57640.32 88888.00 2000-07-29 01:25:02.627 211 15785.78 651.72 57640.93 88888.00 2000-07-29 01:25:03.627 211 15785.39 651.10 57640.69 88888.00 2000-07-29 01:25:04.627 211 15785.39 652.09 57640.81 88888.00 2000-07-29 01:25:05.627 211 15786.04 651.22 57640.20 88888.00 2000-07-29 01:25:06.627 211 15786.30 652.09 57640.44 88888.00 2000-07-29 01:25:07.627 211 15785.65 651.59 57640.81 88888.00 2000-07-29 01:25:08.627 211 15786.17 651.59 57640.44 88888.00 2000-07-29 01:25:09.627 211 15785.52 651.84 57640.57 88888.00 2000-07-29 01:25:10.627 211 15786.04 651.97 57640.57 88888.00 2000-07-29 01:25:11.627 211 15786.17 652.09 57640.69 88888.00 2000-07-29 01:25:12.627 211 15786.04 651.72 57640.69 88888.00 2000-07-29 01:25:13.627 211 15786.30 651.22 57641.42 88888.00 2000-07-29 01:25:14.627 211 15786.69 651.84 57640.81 88888.00 2000-07-29 01:25:15.627 211 15786.30 651.84 57640.20 88888.00 2000-07-29 01:25:16.627 211 15786.56 651.10 57640.44 88888.00 2000-07-29 01:25:17.627 211 15786.56 652.46 57640.32 88888.00 2000-07-29 01:25:18.627 211 15786.82 651.72 57640.32 88888.00 2000-07-29 01:25:19.627 211 15786.95 651.72 57640.57 88888.00 2000-07-29 01:25:20.627 211 15787.21 652.34 57640.07 88888.00 2000-07-29 01:25:21.627 211 15786.95 651.97 57640.57 88888.00 2000-07-29 01:25:22.627 211 15786.82 651.59 57639.83 88888.00 2000-07-29 01:25:23.627 211 15787.86 651.47 57639.59 88888.00 2000-07-29 01:25:24.627 211 15788.12 652.09 57639.46 88888.00 2000-07-29 01:25:25.627 211 15788.51 651.97 57639.83 88888.00 2000-07-29 01:25:26.627 211 15788.77 651.47 57640.32 88888.00 2000-07-29 01:25:27.627 211 15789.16 652.21 57640.44 88888.00 2000-07-29 01:25:28.627 211 15788.90 651.97 57640.57 88888.00 2000-07-29 01:25:29.627 211 15789.16 652.21 57639.59 88888.00 2000-07-29 01:25:30.627 211 15789.42 651.72 57641.30 88888.00 2000-07-29 01:25:31.627 211 15789.03 651.47 57640.44 88888.00 2000-07-29 01:25:32.627 211 15789.55 651.35 57640.69 88888.00 2000-07-29 01:25:33.627 211 15790.20 651.59 57640.69 88888.00 2000-07-29 01:25:34.627 211 15790.33 651.72 57640.69 88888.00 2000-07-29 01:25:35.627 211 15790.33 651.72 57640.20 88888.00 2000-07-29 01:25:36.627 211 15791.24 651.47 57640.93 88888.00 2000-07-29 01:25:37.627 211 15790.98 651.97 57640.69 88888.00 2000-07-29 01:25:38.627 211 15790.72 651.47 57640.20 88888.00 2000-07-29 01:25:39.627 211 15790.20 651.59 57640.81 88888.00 2000-07-29 01:25:40.627 211 15790.98 651.84 57640.69 88888.00 2000-07-29 01:25:41.627 211 15791.62 651.22 57641.30 88888.00 2000-07-29 01:25:42.627 211 15790.72 651.47 57641.05 88888.00 2000-07-29 01:25:43.627 211 15790.46 650.85 57640.32 88888.00 2000-07-29 01:25:44.627 211 15790.85 651.10 57640.93 88888.00 2000-07-29 01:25:45.627 211 15790.46 650.98 57641.66 88888.00 2000-07-29 01:25:46.627 211 15790.20 650.98 57640.81 88888.00 2000-07-29 01:25:47.627 211 15790.20 650.98 57640.93 88888.00 2000-07-29 01:25:48.627 211 15790.46 650.98 57641.05 88888.00 2000-07-29 01:25:49.627 211 15789.68 650.85 57641.54 88888.00 2000-07-29 01:25:50.627 211 15789.81 650.23 57641.66 88888.00 2000-07-29 01:25:51.627 211 15788.77 650.48 57641.05 88888.00 2000-07-29 01:25:52.627 211 15788.90 650.48 57641.54 88888.00 2000-07-29 01:25:53.627 211 15788.38 650.23 57640.93 88888.00 2000-07-29 01:25:54.627 211 15788.25 649.49 57641.05 88888.00 2000-07-29 01:25:55.627 211 15787.86 649.61 57641.66 88888.00 2000-07-29 01:25:56.627 211 15787.86 649.98 57640.44 88888.00 2000-07-29 01:25:57.627 211 15787.99 650.23 57641.66 88888.00 2000-07-29 01:25:58.627 211 15786.43 650.11 57640.93 88888.00 2000-07-29 01:25:59.627 211 15786.04 650.23 57640.81 88888.00 2000-07-29 01:26:00.627 211 15786.04 649.98 57640.93 88888.00 2000-07-29 01:26:01.627 211 15785.52 649.74 57641.30 88888.00 2000-07-29 01:26:02.627 211 15784.61 649.61 57641.05 88888.00 2000-07-29 01:26:03.627 211 15784.87 649.74 57640.32 88888.00 2000-07-29 01:26:04.627 211 15784.74 650.11 57640.93 88888.00 2000-07-29 01:26:05.627 211 15785.78 650.11 57640.07 88888.00 2000-07-29 01:26:06.627 211 15785.65 649.98 57640.32 88888.00 2000-07-29 01:26:07.627 211 15784.61 650.60 57640.07 88888.00 2000-07-29 01:26:08.627 211 15785.00 649.49 57639.83 88888.00 2000-07-29 01:26:09.627 211 15784.48 649.86 57640.32 88888.00 2000-07-29 01:26:10.627 211 15784.35 649.98 57640.44 88888.00 2000-07-29 01:26:11.627 211 15784.35 650.48 57639.95 88888.00 2000-07-29 01:26:12.627 211 15784.22 650.11 57639.59 88888.00 2000-07-29 01:26:13.627 211 15784.74 650.11 57640.32 88888.00 2000-07-29 01:26:14.627 211 15783.96 650.11 57639.46 88888.00 2000-07-29 01:26:15.627 211 15784.61 650.73 57639.46 88888.00 2000-07-29 01:26:16.627 211 15783.70 650.48 57639.34 88888.00 2000-07-29 01:26:17.627 211 15783.57 650.60 57638.73 88888.00 2000-07-29 01:26:18.627 211 15784.22 650.98 57638.85 88888.00 2000-07-29 01:26:19.627 211 15783.83 650.60 57638.98 88888.00 2000-07-29 01:26:20.627 211 15783.83 650.36 57638.98 88888.00 2000-07-29 01:26:21.627 211 15783.96 650.48 57639.22 88888.00 2000-07-29 01:26:22.627 211 15783.57 650.98 57639.34 88888.00 2000-07-29 01:26:23.627 211 15783.83 650.60 57638.48 88888.00 2000-07-29 01:26:24.627 211 15783.44 650.85 57639.34 88888.00 2000-07-29 01:26:25.627 211 15783.57 650.98 57638.73 88888.00 2000-07-29 01:26:26.627 211 15783.57 650.98 57638.00 88888.00 2000-07-29 01:26:27.627 211 15783.18 651.35 57638.98 88888.00 2000-07-29 01:26:28.627 211 15783.18 651.22 57638.98 88888.00 2000-07-29 01:26:29.627 211 15782.92 650.85 57638.85 88888.00 2000-07-29 01:26:30.627 211 15783.57 650.85 57637.63 88888.00 2000-07-29 01:26:31.627 211 15782.79 650.73 57637.88 88888.00 2000-07-29 01:26:32.627 211 15783.18 650.48 57637.75 88888.00 2000-07-29 01:26:33.627 211 15782.79 650.98 57638.24 88888.00 2000-07-29 01:26:34.627 211 15783.31 650.48 57638.61 88888.00 2000-07-29 01:26:35.627 211 15783.18 651.10 57637.88 88888.00 2000-07-29 01:26:36.627 211 15782.14 650.60 57637.75 88888.00 2000-07-29 01:26:37.627 211 15782.79 650.85 57638.73 88888.00 2000-07-29 01:26:38.627 211 15782.66 650.85 57638.00 88888.00 2000-07-29 01:26:39.627 211 15782.40 651.22 57638.12 88888.00 2000-07-29 01:26:40.627 211 15781.62 650.60 57638.12 88888.00 2000-07-29 01:26:41.627 211 15782.40 651.35 57637.63 88888.00 2000-07-29 01:26:42.627 211 15782.27 650.73 57637.51 88888.00 2000-07-29 01:26:43.627 211 15781.62 650.73 57637.51 88888.00 2000-07-29 01:26:44.627 211 15781.49 650.98 57637.26 88888.00 2000-07-29 01:26:45.627 211 15782.14 651.10 57637.26 88888.00 2000-07-29 01:26:46.627 211 15780.71 650.60 57637.14 88888.00 2000-07-29 01:26:47.627 211 15781.36 650.48 57638.00 88888.00 2000-07-29 01:26:48.627 211 15780.97 650.85 57637.51 88888.00 2000-07-29 01:26:49.627 211 15781.23 651.22 57637.26 88888.00 2000-07-29 01:26:50.627 211 15781.10 650.85 57637.02 88888.00 2000-07-29 01:26:51.627 211 15781.75 650.48 57638.00 88888.00 2000-07-29 01:26:52.627 211 15780.97 650.11 57637.39 88888.00 2000-07-29 01:26:53.627 211 15781.75 649.98 57636.65 88888.00 2000-07-29 01:26:54.627 211 15781.10 650.48 57636.29 88888.00 2000-07-29 01:26:55.627 211 15781.23 650.48 57636.53 88888.00 2000-07-29 01:26:56.627 211 15781.62 650.23 57636.65 88888.00 2000-07-29 01:26:57.627 211 15781.62 650.85 57636.53 88888.00 2000-07-29 01:26:58.627 211 15781.88 650.36 57636.29 88888.00 2000-07-29 01:26:59.627 211 15781.75 651.10 57636.90 88888.00 2000-07-29 01:27:00.627 211 15781.62 650.98 57636.04 88888.00 2000-07-29 01:27:01.627 211 15781.88 650.23 57636.41 88888.00 2000-07-29 01:27:02.627 211 15782.27 650.23 57635.92 88888.00 2000-07-29 01:27:03.627 211 15782.27 650.98 57636.53 88888.00 2000-07-29 01:27:04.627 211 15782.27 650.48 57636.65 88888.00 2000-07-29 01:27:05.627 211 15782.79 651.10 57636.04 88888.00 2000-07-29 01:27:06.627 211 15782.79 651.22 57635.92 88888.00 2000-07-29 01:27:07.627 211 15783.44 650.48 57636.29 88888.00 2000-07-29 01:27:08.627 211 15783.96 650.73 57635.80 88888.00 2000-07-29 01:27:09.627 211 15783.18 650.11 57636.41 88888.00 2000-07-29 01:27:10.627 211 15783.31 649.86 57635.80 88888.00 2000-07-29 01:27:11.627 211 15783.96 650.98 57636.65 88888.00 2000-07-29 01:27:12.627 211 15784.22 650.73 57636.53 88888.00 2000-07-29 01:27:13.627 211 15783.83 650.73 57636.04 88888.00 2000-07-29 01:27:14.627 211 15784.35 650.23 57636.29 88888.00 2000-07-29 01:27:15.627 211 15784.35 650.48 57635.68 88888.00 2000-07-29 01:27:16.627 211 15784.74 650.98 57635.18 88888.00 2000-07-29 01:27:17.627 211 15785.00 650.98 57636.04 88888.00 2000-07-29 01:27:18.627 211 15785.26 650.85 57636.53 88888.00 2000-07-29 01:27:19.627 211 15785.00 651.22 57635.92 88888.00 2000-07-29 01:27:20.627 211 15785.26 651.10 57635.80 88888.00 2000-07-29 01:27:21.627 211 15784.74 650.73 57636.90 88888.00 2000-07-29 01:27:22.627 211 15785.52 651.47 57636.29 88888.00 2000-07-29 01:27:23.627 211 15785.00 651.22 57636.16 88888.00 2000-07-29 01:27:24.627 211 15785.65 651.22 57636.04 88888.00 2000-07-29 01:27:25.627 211 15785.26 651.47 57636.04 88888.00 2000-07-29 01:27:26.627 211 15785.78 650.48 57635.80 88888.00 2000-07-29 01:27:27.627 211 15785.26 651.10 57636.29 88888.00 2000-07-29 01:27:28.627 211 15786.04 651.35 57635.80 88888.00 2000-07-29 01:27:29.627 211 15785.91 651.22 57636.16 88888.00 2000-07-29 01:27:30.627 211 15785.91 650.98 57636.53 88888.00 2000-07-29 01:27:31.627 211 15785.26 650.85 57635.68 88888.00 2000-07-29 01:27:32.627 211 15785.65 650.98 57635.92 88888.00 2000-07-29 01:27:33.627 211 15785.26 651.22 57635.55 88888.00 2000-07-29 01:27:34.627 211 15785.91 650.60 57635.92 88888.00 2000-07-29 01:27:35.627 211 15786.04 650.85 57635.68 88888.00 2000-07-29 01:27:36.627 211 15786.04 650.60 57636.53 88888.00 2000-07-29 01:27:37.627 211 15786.43 650.98 57635.92 88888.00 2000-07-29 01:27:38.627 211 15785.52 650.36 57636.41 88888.00 2000-07-29 01:27:39.627 211 15786.04 650.60 57634.94 88888.00 2000-07-29 01:27:40.627 211 15785.26 650.98 57635.18 88888.00 2000-07-29 01:27:41.627 211 15786.30 649.98 57635.43 88888.00 2000-07-29 01:27:42.627 211 15786.04 650.60 57635.80 88888.00 2000-07-29 01:27:43.627 211 15786.04 650.36 57636.16 88888.00 2000-07-29 01:27:44.627 211 15786.56 650.23 57635.92 88888.00 2000-07-29 01:27:45.627 211 15785.78 649.98 57636.29 88888.00 2000-07-29 01:27:46.627 211 15785.78 650.11 57636.16 88888.00 2000-07-29 01:27:47.627 211 15785.91 649.98 57635.80 88888.00 2000-07-29 01:27:48.627 211 15785.91 649.86 57635.92 88888.00 2000-07-29 01:27:49.627 211 15786.30 650.11 57635.55 88888.00 2000-07-29 01:27:50.627 211 15785.26 649.86 57636.16 88888.00 2000-07-29 01:27:51.627 211 15785.26 649.86 57635.55 88888.00 2000-07-29 01:27:52.627 211 15785.39 649.61 57635.55 88888.00 2000-07-29 01:27:54.627 211 15785.39 649.37 57635.80 88888.00 2000-07-29 01:27:55.627 211 15785.13 649.98 57635.43 88888.00 2000-07-29 01:27:56.627 211 15785.00 649.98 57635.80 88888.00 2000-07-29 01:27:57.627 211 15785.78 649.61 57634.70 88888.00 2000-07-29 01:27:58.627 211 15786.30 649.74 57635.43 88888.00 2000-07-29 01:27:59.627 211 15785.65 648.99 57634.94 88888.00 2000-07-29 01:28:00.627 211 15785.39 649.86 57635.92 88888.00 2000-07-29 01:28:01.627 211 15785.39 649.12 57635.18 88888.00 2000-07-29 01:28:02.627 211 15785.65 649.37 57635.43 88888.00 2000-07-29 01:28:03.627 211 15785.13 648.99 57635.18 88888.00 2000-07-29 01:28:04.627 211 15785.52 649.12 57635.18 88888.00 2000-07-29 01:28:05.627 211 15786.17 648.87 57635.43 88888.00 2000-07-29 01:28:06.627 211 15785.78 648.87 57634.94 88888.00 2000-07-29 01:28:07.627 211 15785.78 648.37 57635.31 88888.00 2000-07-29 01:28:08.627 211 15785.78 649.24 57635.55 88888.00 2000-07-29 01:28:09.627 211 15786.30 648.87 57634.82 88888.00 2000-07-29 01:28:10.627 211 15786.82 648.62 57634.82 88888.00 2000-07-29 01:28:11.627 211 15786.30 648.99 57635.55 88888.00 2000-07-29 01:28:12.627 211 15786.30 648.50 57635.31 88888.00 2000-07-29 01:28:13.627 211 15786.30 647.63 57635.18 88888.00 2000-07-29 01:28:14.627 211 15786.17 648.50 57635.43 88888.00 2000-07-29 01:28:15.627 211 15786.17 647.51 57634.70 88888.00 2000-07-29 01:28:16.627 211 15786.43 648.13 57635.43 88888.00 2000-07-29 01:28:17.627 211 15786.30 647.63 57635.68 88888.00 2000-07-29 01:28:18.627 211 15786.43 647.76 57635.31 88888.00 2000-07-29 01:28:19.627 211 15786.56 647.38 57635.06 88888.00 2000-07-29 01:28:20.627 211 15786.82 647.63 57635.31 88888.00 2000-07-29 01:28:21.627 211 15786.95 647.76 57635.43 88888.00 2000-07-29 01:28:22.627 211 15786.17 647.51 57635.31 88888.00 2000-07-29 01:28:23.627 211 15786.69 647.63 57634.70 88888.00 2000-07-29 01:28:24.627 211 15786.43 647.01 57636.04 88888.00 2000-07-29 01:28:25.627 211 15786.56 646.27 57635.18 88888.00 2000-07-29 01:28:26.627 211 15786.17 646.89 57635.43 88888.00 2000-07-29 01:28:27.627 211 15786.30 646.15 57634.45 88888.00 2000-07-29 01:28:28.627 211 15787.21 646.76 57635.55 88888.00 2000-07-29 01:28:29.627 211 15787.47 646.89 57634.94 88888.00 2000-07-29 01:28:30.627 211 15786.30 646.52 57634.70 88888.00 2000-07-29 01:28:31.627 211 15787.21 646.39 57634.21 88888.00 2000-07-29 01:28:32.627 211 15786.30 646.76 57634.82 88888.00 2000-07-29 01:28:33.627 211 15787.08 646.39 57635.31 88888.00 2000-07-29 01:28:34.627 211 15786.95 645.90 57635.43 88888.00 2000-07-29 01:28:35.627 211 15787.47 645.77 57634.57 88888.00 2000-07-29 01:28:36.627 211 15787.08 646.02 57635.06 88888.00 2000-07-29 01:28:37.627 211 15787.47 646.15 57635.18 88888.00 2000-07-29 01:28:38.627 211 15787.86 646.15 57635.31 88888.00 2000-07-29 01:28:39.627 211 15787.99 645.77 57634.94 88888.00 2000-07-29 01:28:40.627 211 15787.99 646.02 57634.33 88888.00 2000-07-29 01:28:41.627 211 15788.12 646.76 57634.33 88888.00 2000-07-29 01:28:42.627 211 15788.38 646.27 57634.45 88888.00 2000-07-29 01:28:43.627 211 15788.51 646.27 57634.57 88888.00 2000-07-29 01:28:44.627 211 15788.51 645.53 57634.57 88888.00 2000-07-29 01:28:45.627 211 15788.90 645.65 57634.45 88888.00 2000-07-29 01:28:46.627 211 15788.77 645.40 57634.70 88888.00 2000-07-29 01:28:47.627 211 15789.16 646.39 57634.57 88888.00 2000-07-29 01:28:48.627 211 15789.68 646.15 57634.57 88888.00 2000-07-29 01:28:49.627 211 15789.94 645.77 57635.18 88888.00 2000-07-29 01:28:50.627 211 15790.07 645.90 57634.70 88888.00 2000-07-29 01:28:51.627 211 15789.94 646.02 57634.82 88888.00 2000-07-29 01:28:52.627 211 15790.46 646.02 57634.57 88888.00 2000-07-29 01:28:53.627 211 15789.81 646.02 57635.43 88888.00 2000-07-29 01:28:54.627 211 15790.59 645.90 57635.06 88888.00 2000-07-29 01:28:55.627 211 15791.24 646.02 57634.82 88888.00 2000-07-29 01:28:56.627 211 15790.72 646.52 57634.45 88888.00 2000-07-29 01:28:57.627 211 15790.72 645.77 57634.82 88888.00 2000-07-29 01:28:58.627 211 15791.24 646.27 57634.21 88888.00 2000-07-29 01:28:59.627 211 15791.62 646.15 57635.06 88888.00 2000-07-29 01:29:00.627 211 15792.28 646.39 57634.94 88888.00 2000-07-29 01:29:01.627 211 15791.50 646.15 57634.82 88888.00 2000-07-29 01:29:02.627 211 15791.37 646.52 57635.43 88888.00 2000-07-29 01:29:03.627 211 15792.02 646.27 57634.70 88888.00 2000-07-29 01:29:04.627 211 15791.62 646.02 57635.55 88888.00 2000-07-29 01:29:05.627 211 15792.28 646.64 57635.31 88888.00 2000-07-29 01:29:06.627 211 15792.15 646.15 57635.43 88888.00 2000-07-29 01:29:07.627 211 15792.67 646.27 57634.82 88888.00 2000-07-29 01:29:08.627 211 15791.75 646.15 57635.68 88888.00 2000-07-29 01:29:09.627 211 15792.41 646.02 57635.18 88888.00 2000-07-29 01:29:10.627 211 15792.54 645.77 57635.18 88888.00 2000-07-29 01:29:11.627 211 15792.92 646.76 57635.06 88888.00 2000-07-29 01:29:12.627 211 15793.31 646.27 57635.18 88888.00 2000-07-29 01:29:13.627 211 15793.18 646.52 57635.31 88888.00 2000-07-29 01:29:14.627 211 15792.67 646.52 57635.80 88888.00 2000-07-29 01:29:15.627 211 15792.67 646.02 57635.31 88888.00 2000-07-29 01:29:16.627 211 15793.57 646.15 57635.92 88888.00 2000-07-29 01:29:17.627 211 15793.05 645.65 57635.43 88888.00 2000-07-29 01:29:18.627 211 15792.67 645.77 57635.55 88888.00 2000-07-29 01:29:19.627 211 15793.44 646.27 57635.31 88888.00 2000-07-29 01:29:20.627 211 15793.70 645.90 57635.43 88888.00 2000-07-29 01:29:21.627 211 15792.41 645.90 57635.31 88888.00 2000-07-29 01:29:22.627 211 15792.54 645.40 57635.31 88888.00 2000-07-29 01:29:23.627 211 15792.41 645.03 57634.70 88888.00 2000-07-29 01:29:24.627 211 15792.79 645.90 57634.82 88888.00 2000-07-29 01:29:25.627 211 15792.28 644.66 57634.57 88888.00 2000-07-29 01:29:26.627 211 15793.18 645.15 57633.84 88888.00 2000-07-29 01:29:27.627 211 15792.54 645.15 57634.82 88888.00 2000-07-29 01:29:28.627 211 15792.54 644.91 57635.31 88888.00 2000-07-29 01:29:29.627 211 15792.41 644.91 57634.82 88888.00 2000-07-29 01:29:30.627 211 15792.54 645.40 57634.09 88888.00 2000-07-29 01:29:31.627 211 15792.28 644.66 57634.33 88888.00 2000-07-29 01:29:32.627 211 15792.92 645.03 57634.57 88888.00 2000-07-29 01:29:33.627 211 15792.41 644.41 57634.45 88888.00 2000-07-29 01:29:34.627 211 15792.54 645.03 57635.43 88888.00 2000-07-29 01:29:35.627 211 15792.41 644.78 57634.70 88888.00 2000-07-29 01:29:36.627 211 15791.75 644.16 57634.70 88888.00 2000-07-29 01:29:37.627 211 15793.05 644.54 57634.21 88888.00 2000-07-29 01:29:38.627 211 15792.79 644.78 57634.82 88888.00 2000-07-29 01:29:39.627 211 15792.79 644.66 57634.09 88888.00 2000-07-29 01:29:40.627 211 15792.92 644.29 57634.70 88888.00 2000-07-29 01:29:41.627 211 15792.67 643.79 57634.70 88888.00 2000-07-29 01:29:42.627 211 15792.79 645.03 57634.70 88888.00 2000-07-29 01:29:43.627 211 15792.41 644.41 57634.70 88888.00 2000-07-29 01:29:44.627 211 15792.54 644.78 57634.09 88888.00 2000-07-29 01:29:45.627 211 15793.31 644.29 57633.96 88888.00 2000-07-29 01:29:46.627 211 15793.57 645.15 57634.57 88888.00 2000-07-29 01:29:47.627 211 15792.92 644.29 57634.45 88888.00 2000-07-29 01:29:48.627 211 15793.44 644.29 57634.21 88888.00 2000-07-29 01:29:49.627 211 15792.67 644.54 57634.57 88888.00 2000-07-29 01:29:50.627 211 15792.67 644.41 57634.33 88888.00 2000-07-29 01:29:51.627 211 15793.18 644.04 57634.57 88888.00 2000-07-29 01:29:52.627 211 15793.18 644.16 57634.45 88888.00 2000-07-29 01:29:53.627 211 15793.31 644.54 57634.94 88888.00 2000-07-29 01:29:54.627 211 15792.79 644.41 57633.84 88888.00 2000-07-29 01:29:55.627 211 15793.83 644.54 57633.96 88888.00 2000-07-29 01:29:56.627 211 15794.09 644.29 57633.72 88888.00 2000-07-29 01:29:57.627 211 15793.31 644.41 57634.33 88888.00 2000-07-29 01:29:58.627 211 15793.57 644.29 57634.21 88888.00 2000-07-29 01:29:59.627 211 15793.83 644.29 57634.94 88888.00 2000-07-29 01:30:00.627 211 15794.48 644.54 57634.82 88888.00 2000-07-29 01:30:01.627 211 15793.57 644.29 57634.09 88888.00 2000-07-29 01:30:02.627 211 15793.44 644.54 57634.57 88888.00 2000-07-29 01:30:03.627 211 15793.57 644.04 57634.70 88888.00 2000-07-29 01:30:04.627 211 15793.83 644.54 57634.70 88888.00 2000-07-29 01:30:05.627 211 15793.18 644.04 57634.21 88888.00 2000-07-29 01:30:06.627 211 15793.70 644.78 57633.59 88888.00 2000-07-29 01:30:07.627 211 15793.70 645.15 57634.82 88888.00 2000-07-29 01:30:08.627 211 15793.96 644.91 57634.21 88888.00 2000-07-29 01:30:09.627 211 15793.70 644.29 57634.21 88888.00 2000-07-29 01:30:10.627 211 15793.31 644.91 57634.21 88888.00 2000-07-29 01:30:11.627 211 15793.05 645.15 57633.84 88888.00 2000-07-29 01:30:12.627 211 15793.44 645.28 57633.72 88888.00 2000-07-29 01:30:13.627 211 15792.67 644.78 57633.23 88888.00 2000-07-29 01:30:14.627 211 15793.05 644.66 57634.70 88888.00 2000-07-29 01:30:15.627 211 15792.41 644.91 57634.09 88888.00 2000-07-29 01:30:16.627 211 15793.05 644.66 57633.84 88888.00 2000-07-29 01:30:17.627 211 15792.79 644.41 57634.09 88888.00 2000-07-29 01:30:18.627 211 15792.54 644.54 57633.47 88888.00 2000-07-29 01:30:19.627 211 15792.28 645.40 57633.72 88888.00 2000-07-29 01:30:20.627 211 15792.54 644.91 57633.59 88888.00 2000-07-29 01:30:21.627 211 15793.05 644.91 57633.23 88888.00 2000-07-29 01:30:22.627 211 15792.28 644.91 57633.47 88888.00 2000-07-29 01:30:23.627 211 15793.44 644.66 57633.72 88888.00 2000-07-29 01:30:24.627 211 15792.41 644.54 57633.84 88888.00 2000-07-29 01:30:25.627 211 15792.41 645.03 57633.84 88888.00 2000-07-29 01:30:26.627 211 15792.79 644.16 57633.59 88888.00 2000-07-29 01:30:27.627 211 15792.02 644.66 57633.96 88888.00 2000-07-29 01:30:28.627 211 15792.92 645.03 57632.86 88888.00 2000-07-29 01:30:29.627 211 15792.02 644.66 57633.72 88888.00 2000-07-29 01:30:30.627 211 15791.50 645.15 57633.23 88888.00 2000-07-29 01:30:31.627 211 15792.28 644.41 57632.50 88888.00 2000-07-29 01:30:32.627 211 15792.28 644.91 57633.72 88888.00 2000-07-29 01:30:33.627 211 15792.92 644.91 57633.84 88888.00 2000-07-29 01:30:34.627 211 15792.67 645.53 57633.47 88888.00 2000-07-29 01:30:35.627 211 15792.67 645.40 57633.23 88888.00 2000-07-29 01:30:36.627 211 15793.31 644.91 57633.72 88888.00 2000-07-29 01:30:37.627 211 15793.31 645.03 57633.35 88888.00 2000-07-29 01:30:38.627 211 15793.70 644.54 57633.35 88888.00 2000-07-29 01:30:39.627 211 15794.35 644.41 57633.47 88888.00 2000-07-29 01:30:40.627 211 15793.96 644.66 57633.59 88888.00 2000-07-29 01:30:41.627 211 15793.83 644.91 57634.21 88888.00 2000-07-29 01:30:42.627 211 15794.35 644.54 57633.11 88888.00 2000-07-29 01:30:43.627 211 15795.13 644.29 57633.72 88888.00 2000-07-29 01:30:44.627 211 15794.74 644.29 57633.47 88888.00 2000-07-29 01:30:45.627 211 15795.26 645.40 57634.33 88888.00 2000-07-29 01:30:46.627 211 15794.87 644.04 57634.09 88888.00 2000-07-29 01:30:47.627 211 15795.65 644.41 57633.23 88888.00 2000-07-29 01:30:48.627 211 15796.17 644.66 57633.96 88888.00 2000-07-29 01:30:49.627 211 15796.04 644.54 57633.59 88888.00 2000-07-29 01:30:50.627 211 15796.56 644.91 57633.47 88888.00 2000-07-29 01:30:51.627 211 15796.43 644.41 57633.35 88888.00 2000-07-29 01:30:52.627 211 15797.60 644.78 57633.59 88888.00 2000-07-29 01:30:53.627 211 15796.30 644.41 57634.33 88888.00 2000-07-29 01:30:54.627 211 15796.17 644.78 57633.84 88888.00 2000-07-29 01:30:55.627 211 15796.69 644.16 57634.09 88888.00 2000-07-29 01:30:56.627 211 15797.08 644.16 57634.33 88888.00 2000-07-29 01:30:57.627 211 15796.82 644.16 57634.45 88888.00 2000-07-29 01:30:58.627 211 15796.69 644.41 57634.57 88888.00 2000-07-29 01:30:59.627 211 15797.60 644.54 57634.09 88888.00 2000-07-29 01:31:00.627 211 15797.60 644.04 57634.21 88888.00 2000-07-29 01:31:01.627 211 15797.34 644.54 57634.21 88888.00 2000-07-29 01:31:02.627 211 15798.64 644.29 57634.09 88888.00 2000-07-29 01:31:03.627 211 15798.38 644.41 57634.09 88888.00 2000-07-29 01:31:04.627 211 15798.77 643.54 57633.84 88888.00 2000-07-29 01:31:05.627 211 15798.25 644.29 57634.09 88888.00 2000-07-29 01:31:06.627 211 15799.16 643.67 57634.45 88888.00 2000-07-29 01:31:07.627 211 15798.51 644.04 57633.84 88888.00 2000-07-29 01:31:08.627 211 15799.81 643.67 57634.21 88888.00 2000-07-29 01:31:09.627 211 15799.29 643.79 57634.57 88888.00 2000-07-29 01:31:10.627 211 15800.46 643.42 57634.21 88888.00 2000-07-29 01:31:11.627 211 15800.20 643.05 57634.21 88888.00 2000-07-29 01:31:12.627 211 15800.20 643.67 57634.70 88888.00 2000-07-29 01:31:13.627 211 15800.07 643.05 57634.33 88888.00 2000-07-29 01:31:14.627 211 15800.33 643.54 57635.31 88888.00 2000-07-29 01:31:15.627 211 15800.46 643.05 57634.94 88888.00 2000-07-29 01:31:16.627 211 15800.85 642.55 57635.06 88888.00 2000-07-29 01:31:17.627 211 15801.63 643.30 57635.06 88888.00 2000-07-29 01:31:18.627 211 15801.63 643.30 57634.45 88888.00 2000-07-29 01:31:19.627 211 15801.24 642.43 57634.82 88888.00 2000-07-29 01:31:20.627 211 15802.41 643.42 57635.18 88888.00 2000-07-29 01:31:21.627 211 15802.02 642.68 57634.45 88888.00 2000-07-29 01:31:22.627 211 15801.11 643.30 57634.57 88888.00 2000-07-29 01:31:23.627 211 15802.67 642.55 57634.82 88888.00 2000-07-29 01:31:24.627 211 15802.41 642.55 57635.43 88888.00 2000-07-29 01:31:25.627 211 15801.89 643.17 57634.94 88888.00 2000-07-29 01:31:26.627 211 15802.28 642.93 57635.68 88888.00 2000-07-29 01:31:27.627 211 15803.06 643.42 57635.06 88888.00 2000-07-29 01:31:28.627 211 15803.06 643.17 57635.18 88888.00 2000-07-29 01:31:29.627 211 15802.28 642.31 57634.82 88888.00 2000-07-29 01:31:30.627 211 15802.67 642.55 57635.18 88888.00 2000-07-29 01:31:31.627 211 15802.41 642.93 57634.70 88888.00 2000-07-29 01:31:32.627 211 15803.45 643.05 57635.06 88888.00 2000-07-29 01:31:33.627 211 15803.06 642.80 57635.31 88888.00 2000-07-29 01:31:34.627 211 15802.93 643.92 57635.68 88888.00 2000-07-29 01:31:35.627 211 15803.58 642.55 57635.18 88888.00 2000-07-29 01:31:36.627 211 15803.97 642.68 57635.55 88888.00 2000-07-29 01:31:37.627 211 15803.19 643.54 57635.92 88888.00 2000-07-29 01:31:38.627 211 15804.10 643.17 57636.16 88888.00 2000-07-29 01:31:39.627 211 15805.01 643.05 57635.68 88888.00 2000-07-29 01:31:40.627 211 15804.62 643.05 57635.55 88888.00 2000-07-29 01:31:41.627 211 15804.75 642.55 57636.04 88888.00 2000-07-29 01:31:42.627 211 15805.40 643.42 57635.18 88888.00 2000-07-29 01:31:43.627 211 15805.14 643.42 57635.18 88888.00 2000-07-29 01:31:44.627 211 15805.92 643.05 57635.31 88888.00 2000-07-29 01:31:45.627 211 15805.53 642.18 57635.55 88888.00 2000-07-29 01:31:46.627 211 15805.92 642.93 57635.80 88888.00 2000-07-29 01:31:47.627 211 15806.31 642.80 57636.65 88888.00 2000-07-29 01:31:48.627 211 15806.31 643.05 57635.55 88888.00 2000-07-29 01:31:49.627 211 15807.22 643.17 57636.41 88888.00 2000-07-29 01:31:50.627 211 15806.96 643.05 57636.16 88888.00 2000-07-29 01:31:51.627 211 15806.83 643.42 57635.31 88888.00 2000-07-29 01:31:52.627 211 15806.96 643.42 57636.16 88888.00 2000-07-29 01:31:53.627 211 15807.35 643.42 57636.29 88888.00 2000-07-29 01:31:54.627 211 15807.35 643.17 57635.68 88888.00 2000-07-29 01:31:55.627 211 15806.31 642.93 57636.53 88888.00 2000-07-29 01:31:56.627 211 15807.09 642.93 57635.92 88888.00 2000-07-29 01:31:57.627 211 15807.09 643.05 57635.80 88888.00 2000-07-29 01:31:58.627 211 15806.83 642.68 57636.04 88888.00 2000-07-29 01:31:59.627 211 15807.48 643.17 57636.53 88888.00 2000-07-29 01:32:00.627 211 15807.22 643.17 57636.16 88888.00 2000-07-29 01:32:01.627 211 15807.35 643.17 57636.29 88888.00 2000-07-29 01:32:02.627 211 15806.05 643.42 57636.65 88888.00 2000-07-29 01:32:03.627 211 15807.48 642.93 57636.29 88888.00 2000-07-29 01:32:04.627 211 15807.87 642.80 57635.55 88888.00 2000-07-29 01:32:05.627 211 15807.35 643.30 57636.53 88888.00 2000-07-29 01:32:06.627 211 15807.22 643.79 57636.29 88888.00 2000-07-29 01:32:07.627 211 15807.48 643.30 57636.41 88888.00 2000-07-29 01:32:08.627 211 15807.74 642.80 57636.53 88888.00 2000-07-29 01:32:09.627 211 15807.74 643.42 57636.65 88888.00 2000-07-29 01:32:10.627 211 15807.61 643.67 57636.29 88888.00 2000-07-29 01:32:11.627 211 15806.57 643.30 57636.04 88888.00 2000-07-29 01:32:12.627 211 15808.26 643.54 57635.68 88888.00 2000-07-29 01:32:13.627 211 15807.48 643.54 57636.77 88888.00 2000-07-29 01:32:14.627 211 15807.61 643.30 57636.53 88888.00 2000-07-29 01:32:15.627 211 15806.83 642.93 57636.04 88888.00 2000-07-29 01:32:16.627 211 15807.35 642.93 57636.16 88888.00 2000-07-29 01:32:17.627 211 15806.83 643.30 57636.41 88888.00 2000-07-29 01:32:18.627 211 15807.09 643.67 57636.29 88888.00 2000-07-29 01:32:19.627 211 15806.70 643.54 57636.77 88888.00 2000-07-29 01:32:20.627 211 15807.35 643.79 57636.65 88888.00 2000-07-29 01:32:21.627 211 15806.83 643.54 57636.41 88888.00 2000-07-29 01:32:22.627 211 15807.22 643.17 57635.92 88888.00 2000-07-29 01:32:23.627 211 15806.18 643.30 57636.53 88888.00 2000-07-29 01:32:24.627 211 15806.96 643.67 57635.80 88888.00 2000-07-29 01:32:25.627 211 15806.57 643.54 57636.41 88888.00 2000-07-29 01:32:26.627 211 15806.96 643.05 57636.16 88888.00 2000-07-29 01:32:27.627 211 15806.18 643.05 57635.80 88888.00 2000-07-29 01:32:28.627 211 15806.05 643.30 57636.77 88888.00 2000-07-29 01:32:29.627 211 15805.92 643.17 57636.53 88888.00 2000-07-29 01:32:30.627 211 15807.09 643.30 57637.14 88888.00 2000-07-29 01:32:31.627 211 15806.05 643.42 57637.14 88888.00 2000-07-29 01:32:32.627 211 15806.05 643.05 57637.14 88888.00 2000-07-29 01:32:33.627 211 15805.66 643.05 57637.02 88888.00 2000-07-29 01:32:34.627 211 15805.01 642.93 57636.77 88888.00 2000-07-29 01:32:35.627 211 15804.88 642.06 57636.29 88888.00 2000-07-29 01:32:36.627 211 15804.62 643.05 57636.53 88888.00 2000-07-29 01:32:37.627 211 15804.75 643.05 57636.53 88888.00 2000-07-29 01:32:38.627 211 15804.88 643.17 57636.77 88888.00 2000-07-29 01:32:39.627 211 15805.01 643.54 57636.65 88888.00 2000-07-29 01:32:40.627 211 15804.75 643.17 57636.77 88888.00 2000-07-29 01:32:41.627 211 15804.88 643.17 57636.77 88888.00 2000-07-29 01:32:42.627 211 15803.84 642.68 57636.65 88888.00 2000-07-29 01:32:43.627 211 15803.84 642.68 57636.29 88888.00 2000-07-29 01:32:44.627 211 15804.75 643.17 57636.41 88888.00 2000-07-29 01:32:45.627 211 15804.62 643.42 57635.92 88888.00 2000-07-29 01:32:46.627 211 15803.71 643.79 57636.53 88888.00 2000-07-29 01:32:47.627 211 15803.58 642.93 57636.90 88888.00 2000-07-29 01:32:48.627 211 15804.75 642.93 57636.29 88888.00 2000-07-29 01:32:49.627 211 15803.97 642.31 57636.29 88888.00 2000-07-29 01:32:50.627 211 15803.06 643.05 57636.65 88888.00 2000-07-29 01:32:51.627 211 15803.19 642.68 57636.90 88888.00 2000-07-29 01:32:52.627 211 15804.23 642.31 57636.77 88888.00 2000-07-29 01:32:53.627 211 15803.71 642.68 57637.14 88888.00 2000-07-29 01:32:54.627 211 15803.97 643.05 57636.65 88888.00 2000-07-29 01:32:55.627 211 15803.58 642.55 57636.90 88888.00 2000-07-29 01:32:56.627 211 15804.23 641.44 57636.29 88888.00 2000-07-29 01:32:57.627 211 15803.58 642.31 57636.77 88888.00 2000-07-29 01:32:58.627 211 15803.45 642.55 57636.65 88888.00 2000-07-29 01:32:59.627 211 15803.45 641.69 57637.14 88888.00 2000-07-29 01:33:00.627 211 15803.32 642.31 57636.53 88888.00 2000-07-29 01:33:01.627 211 15803.45 641.56 57636.41 88888.00 2000-07-29 01:33:02.627 211 15803.45 641.69 57636.65 88888.00 2000-07-29 01:33:03.627 211 15802.93 641.44 57637.51 88888.00 2000-07-29 01:33:04.627 211 15803.32 641.56 57637.02 88888.00 2000-07-29 01:33:05.627 211 15802.80 641.44 57637.75 88888.00 2000-07-29 01:33:06.627 211 15802.80 641.56 57636.53 88888.00 2000-07-29 01:33:07.627 211 15801.76 641.44 57637.14 88888.00 2000-07-29 01:33:08.627 211 15802.15 640.82 57637.02 88888.00 2000-07-29 01:33:09.627 211 15801.50 640.82 57636.29 88888.00 2000-07-29 01:33:10.627 211 15800.72 640.94 57637.63 88888.00 2000-07-29 01:33:11.627 211 15801.50 640.20 57637.14 88888.00 2000-07-29 01:33:12.627 211 15800.72 639.46 57637.51 88888.00 2000-07-29 01:33:13.627 211 15801.11 640.08 57636.29 88888.00 2000-07-29 01:33:14.627 211 15800.72 639.95 57636.90 88888.00 2000-07-29 01:33:15.627 211 15800.20 639.83 57637.39 88888.00 2000-07-29 01:33:16.627 211 15800.46 639.83 57636.77 88888.00 2000-07-29 01:33:17.627 211 15800.59 639.83 57637.14 88888.00 2000-07-29 01:33:18.627 211 15801.24 639.21 57636.77 88888.00 2000-07-29 01:33:19.627 211 15799.55 639.33 57636.90 88888.00 2000-07-29 01:33:20.627 211 15800.07 638.96 57636.77 88888.00 2000-07-29 01:33:21.627 211 15800.46 639.09 57637.26 88888.00 2000-07-29 01:33:22.627 211 15799.94 638.22 57637.75 88888.00 2000-07-29 01:33:23.627 211 15800.46 638.84 57637.14 88888.00 2000-07-29 01:33:24.627 211 15799.81 638.96 57637.39 88888.00 2000-07-29 01:33:25.627 211 15800.33 638.47 57637.14 88888.00 2000-07-29 01:33:26.627 211 15800.46 637.85 57637.26 88888.00 2000-07-29 01:33:27.627 211 15800.20 637.85 57636.29 88888.00 2000-07-29 01:33:28.627 211 15800.72 637.48 57636.65 88888.00 2000-07-29 01:33:29.627 211 15800.72 637.60 57636.90 88888.00 2000-07-29 01:33:30.627 211 15800.72 637.35 57637.39 88888.00 2000-07-29 01:33:31.627 211 15800.46 637.60 57637.26 88888.00 2000-07-29 01:33:32.627 211 15800.85 637.60 57637.39 88888.00 2000-07-29 01:33:33.627 211 15800.98 638.09 57636.41 88888.00 2000-07-29 01:33:34.627 211 15801.37 637.48 57636.53 88888.00 2000-07-29 01:33:35.627 211 15800.85 637.23 57636.41 88888.00 2000-07-29 01:33:36.627 211 15802.02 637.48 57637.14 88888.00 2000-07-29 01:33:37.627 211 15802.02 637.97 57636.16 88888.00 2000-07-29 01:33:38.627 211 15802.67 637.48 57636.16 88888.00 2000-07-29 01:33:39.627 211 15802.67 637.23 57636.04 88888.00 2000-07-29 01:33:40.627 211 15803.06 637.48 57636.04 88888.00 2000-07-29 01:33:41.627 211 15803.06 637.72 57636.53 88888.00 2000-07-29 01:33:42.627 211 15803.45 637.23 57635.80 88888.00 2000-07-29 01:33:43.627 211 15803.84 637.23 57636.29 88888.00 2000-07-29 01:33:44.627 211 15804.10 636.73 57636.41 88888.00 2000-07-29 01:33:45.627 211 15803.97 637.72 57636.41 88888.00 2000-07-29 01:33:46.627 211 15804.10 637.35 57636.16 88888.00 2000-07-29 01:33:47.627 211 15804.36 637.60 57635.68 88888.00 2000-07-29 01:33:48.627 211 15805.14 637.72 57636.29 88888.00 2000-07-29 01:33:49.627 211 15805.66 637.48 57636.29 88888.00 2000-07-29 01:33:50.627 211 15804.88 637.72 57635.68 88888.00 2000-07-29 01:33:51.627 211 15805.66 637.60 57636.16 88888.00 2000-07-29 01:33:52.627 211 15805.66 637.85 57636.16 88888.00 2000-07-29 01:33:53.627 211 15806.57 637.85 57635.80 88888.00 2000-07-29 01:33:54.627 211 15806.70 637.23 57636.77 88888.00 2000-07-29 01:33:55.627 211 15807.22 637.60 57636.16 88888.00 2000-07-29 01:33:56.627 211 15807.35 636.98 57636.29 88888.00 2000-07-29 01:33:57.627 211 15807.48 637.35 57636.16 88888.00 2000-07-29 01:33:58.627 211 15806.96 637.85 57635.80 88888.00 2000-07-29 01:33:59.627 211 15807.22 636.73 57636.53 88888.00 2000-07-29 01:34:00.627 211 15808.13 637.35 57635.80 88888.00 2000-07-29 01:34:01.627 211 15809.04 637.35 57635.18 88888.00 2000-07-29 01:34:02.627 211 15809.30 637.48 57635.92 88888.00 2000-07-29 01:34:03.627 211 15809.43 636.73 57635.55 88888.00 2000-07-29 01:34:04.627 211 15809.82 637.35 57635.55 88888.00 2000-07-29 01:34:05.627 211 15810.21 637.72 57636.29 88888.00 2000-07-29 01:34:06.627 211 15810.21 638.59 57635.92 88888.00 2000-07-29 01:34:07.627 211 15810.85 637.10 57635.55 88888.00 2000-07-29 01:34:08.627 211 15811.76 637.35 57635.92 88888.00 2000-07-29 01:34:09.627 211 15811.63 637.72 57635.92 88888.00 2000-07-29 01:34:10.627 211 15811.50 637.97 57635.68 88888.00 2000-07-29 01:34:11.627 211 15812.41 637.23 57636.04 88888.00 2000-07-29 01:34:12.627 211 15813.84 637.10 57635.68 88888.00 2000-07-29 01:34:13.627 211 15812.93 638.34 57635.80 88888.00 2000-07-29 01:34:14.627 211 15813.45 637.35 57635.92 88888.00 2000-07-29 01:34:15.627 211 15814.23 636.98 57636.16 88888.00 2000-07-29 01:34:16.627 211 15814.23 637.72 57636.41 88888.00 2000-07-29 01:34:17.627 211 15814.62 637.60 57635.68 88888.00 2000-07-29 01:34:18.627 211 15816.18 637.60 57635.43 88888.00 2000-07-29 01:34:19.627 211 15815.40 637.48 57635.68 88888.00 2000-07-29 01:34:20.627 211 15816.57 637.35 57635.31 88888.00 2000-07-29 01:34:21.627 211 15816.83 637.35 57635.55 88888.00 2000-07-29 01:34:22.627 211 15816.83 637.23 57635.43 88888.00 2000-07-29 01:34:23.627 211 15816.83 637.48 57635.92 88888.00 2000-07-29 01:34:24.627 211 15816.96 637.35 57635.80 88888.00 2000-07-29 01:34:25.627 211 15817.48 637.85 57635.68 88888.00 2000-07-29 01:34:26.627 211 15817.87 637.85 57635.43 88888.00 2000-07-29 01:34:27.627 211 15817.35 637.72 57636.29 88888.00 2000-07-29 01:34:28.627 211 15818.78 637.10 57635.92 88888.00 2000-07-29 01:34:29.627 211 15818.13 637.72 57635.92 88888.00 2000-07-29 01:34:30.627 211 15818.52 637.72 57635.55 88888.00 2000-07-29 01:34:31.627 211 15819.43 637.60 57635.92 88888.00 2000-07-29 01:34:32.627 211 15819.17 638.34 57636.16 88888.00 2000-07-29 01:34:33.627 211 15819.95 637.97 57636.41 88888.00 2000-07-29 01:34:35.627 211 15819.82 637.60 57636.41 88888.00 2000-07-29 01:34:36.627 211 15820.47 638.47 57636.41 88888.00 2000-07-29 01:34:37.627 211 15820.47 638.22 57636.16 88888.00 2000-07-29 01:34:38.627 211 15821.12 638.09 57636.65 88888.00 2000-07-29 01:34:39.627 211 15820.99 638.09 57636.04 88888.00 2000-07-29 01:34:40.627 211 15820.99 637.72 57636.29 88888.00 2000-07-29 01:34:41.627 211 15820.86 637.72 57636.65 88888.00 2000-07-29 01:34:42.627 211 15821.90 637.48 57636.16 88888.00 2000-07-29 01:34:43.627 211 15821.64 638.09 57635.92 88888.00 2000-07-29 01:34:44.627 211 15822.29 637.85 57636.41 88888.00 2000-07-29 01:34:45.627 211 15821.77 637.85 57636.04 88888.00 2000-07-29 01:34:46.627 211 15821.90 638.34 57636.90 88888.00 2000-07-29 01:34:47.627 211 15822.16 638.96 57637.02 88888.00 2000-07-29 01:34:48.627 211 15823.07 638.09 57637.02 88888.00 2000-07-29 01:34:49.627 211 15822.68 638.09 57637.02 88888.00 2000-07-29 01:34:50.627 211 15822.42 638.34 57637.02 88888.00 2000-07-29 01:34:51.627 211 15823.20 637.60 57636.77 88888.00 2000-07-29 01:34:52.627 211 15823.07 637.35 57637.02 88888.00 2000-07-29 01:34:53.627 211 15824.11 638.09 57637.51 88888.00 2000-07-29 01:34:54.627 211 15823.07 637.48 57637.51 88888.00 2000-07-29 01:34:55.627 211 15823.98 637.97 57637.02 88888.00 2000-07-29 01:34:56.627 211 15824.63 637.23 57637.63 88888.00 2000-07-29 01:34:57.627 211 15823.46 637.35 57637.26 88888.00 2000-07-29 01:34:58.627 211 15823.72 637.35 57637.51 88888.00 2000-07-29 01:34:59.627 211 15823.98 637.85 57637.75 88888.00 2000-07-29 01:35:00.627 211 15823.46 637.35 57637.51 88888.00 2000-07-29 01:35:01.627 211 15823.46 636.86 57637.75 88888.00 2000-07-29 01:35:02.627 211 15823.59 637.10 57638.48 88888.00 2000-07-29 01:35:03.627 211 15824.37 637.23 57637.63 88888.00 2000-07-29 01:35:04.627 211 15824.11 637.23 57638.61 88888.00 2000-07-29 01:35:05.627 211 15824.11 636.86 57638.00 88888.00 2000-07-29 01:35:06.627 211 15823.46 636.11 57637.63 88888.00 2000-07-29 01:35:07.627 211 15824.37 636.24 57638.12 88888.00 2000-07-29 01:35:08.627 211 15823.46 636.36 57638.24 88888.00 2000-07-29 01:35:09.627 211 15823.85 636.36 57639.22 88888.00 2000-07-29 01:35:10.627 211 15823.85 636.48 57637.75 88888.00 2000-07-29 01:35:11.627 211 15824.37 636.24 57638.73 88888.00 2000-07-29 01:35:12.627 211 15824.24 636.11 57638.48 88888.00 2000-07-29 01:35:13.627 211 15823.59 635.25 57639.22 88888.00 2000-07-29 01:35:14.627 211 15824.63 635.87 57639.22 88888.00 2000-07-29 01:35:15.627 211 15823.07 635.37 57638.73 88888.00 2000-07-29 01:35:16.627 211 15823.33 635.37 57639.10 88888.00 2000-07-29 01:35:17.627 211 15823.46 634.75 57639.22 88888.00 2000-07-29 01:35:18.627 211 15824.37 635.25 57638.98 88888.00 2000-07-29 01:35:19.627 211 15823.72 634.50 57638.85 88888.00 2000-07-29 01:35:20.627 211 15824.24 634.50 57638.61 88888.00 2000-07-29 01:35:21.627 211 15823.85 634.13 57638.73 88888.00 2000-07-29 01:35:22.627 211 15824.24 634.50 57639.59 88888.00 2000-07-29 01:35:23.627 211 15824.37 634.01 57640.44 88888.00 2000-07-29 01:35:24.627 211 15824.37 634.75 57640.07 88888.00 2000-07-29 01:35:25.627 211 15824.11 633.76 57640.07 88888.00 2000-07-29 01:35:26.627 211 15824.11 634.50 57640.44 88888.00 2000-07-29 01:35:27.627 211 15824.24 633.39 57639.59 88888.00 2000-07-29 01:35:28.627 211 15824.24 633.02 57640.20 88888.00 2000-07-29 01:35:29.627 211 15823.85 633.64 57640.07 88888.00 2000-07-29 01:35:30.627 211 15823.85 633.39 57640.07 88888.00 2000-07-29 01:35:31.627 211 15823.46 633.39 57640.69 88888.00 2000-07-29 01:35:32.627 211 15823.72 632.52 57640.69 88888.00 2000-07-29 01:35:33.627 211 15824.37 632.27 57640.44 88888.00 2000-07-29 01:35:34.627 211 15823.46 632.65 57640.07 88888.00 2000-07-29 01:35:35.627 211 15823.33 632.27 57640.07 88888.00 2000-07-29 01:35:36.627 211 15823.98 632.40 57640.44 88888.00 2000-07-29 01:35:37.627 211 15823.59 631.90 57640.44 88888.00 2000-07-29 01:35:38.627 211 15823.72 632.27 57640.44 88888.00 2000-07-29 01:35:39.627 211 15824.37 632.15 57641.18 88888.00 2000-07-29 01:35:40.627 211 15823.33 632.27 57640.32 88888.00 2000-07-29 01:35:41.627 211 15823.72 632.27 57640.57 88888.00 2000-07-29 01:35:42.627 211 15823.72 631.90 57640.93 88888.00 2000-07-29 01:35:43.627 211 15823.59 632.52 57641.18 88888.00 2000-07-29 01:35:44.627 211 15824.50 632.15 57641.18 88888.00 2000-07-29 01:35:45.627 211 15823.98 632.27 57641.30 88888.00 2000-07-29 01:35:46.627 211 15823.33 631.78 57640.93 88888.00 2000-07-29 01:35:47.627 211 15823.07 632.15 57641.54 88888.00 2000-07-29 01:35:48.627 211 15824.11 631.65 57641.30 88888.00 2000-07-29 01:35:49.627 211 15823.33 632.03 57641.54 88888.00 2000-07-29 01:35:50.627 211 15823.46 631.41 57641.91 88888.00 2000-07-29 01:35:51.627 211 15823.46 631.53 57640.69 88888.00 2000-07-29 01:35:52.627 211 15823.20 631.78 57641.18 88888.00 2000-07-29 01:35:53.627 211 15822.55 632.03 57640.69 88888.00 2000-07-29 01:35:54.627 211 15822.16 631.65 57641.54 88888.00 2000-07-29 01:35:55.627 211 15822.94 631.65 57640.93 88888.00 2000-07-29 01:35:56.627 211 15821.90 632.27 57641.42 88888.00 2000-07-29 01:35:57.627 211 15822.03 631.53 57642.03 88888.00 2000-07-29 01:35:58.627 211 15822.55 631.65 57641.05 88888.00 2000-07-29 01:35:59.627 211 15822.55 632.52 57641.18 88888.00 2000-07-29 01:36:00.627 211 15822.16 632.03 57641.42 88888.00 2000-07-29 01:36:01.627 211 15822.55 631.90 57641.79 88888.00 2000-07-29 01:36:02.627 211 15822.42 632.03 57641.42 88888.00 2000-07-29 01:36:03.627 211 15822.16 631.53 57641.42 88888.00 2000-07-29 01:36:04.627 211 15821.90 631.65 57640.93 88888.00 2000-07-29 01:36:05.627 211 15821.90 631.53 57642.15 88888.00 2000-07-29 01:36:06.627 211 15821.38 631.41 57640.81 88888.00 2000-07-29 01:36:07.627 211 15821.25 631.78 57641.18 88888.00 2000-07-29 01:36:08.627 211 15821.77 631.53 57640.93 88888.00 2000-07-29 01:36:09.627 211 15821.38 632.27 57640.44 88888.00 2000-07-29 01:36:10.627 211 15821.38 631.90 57641.05 88888.00 2000-07-29 01:36:11.627 211 15820.60 631.90 57640.81 88888.00 2000-07-29 01:36:12.627 211 15820.86 631.65 57640.57 88888.00 2000-07-29 01:36:13.627 211 15821.12 631.90 57641.18 88888.00 2000-07-29 01:36:14.627 211 15821.38 631.28 57640.69 88888.00 2000-07-29 01:36:15.627 211 15820.73 631.53 57641.18 88888.00 2000-07-29 01:36:16.627 211 15820.47 631.78 57640.20 88888.00 2000-07-29 01:36:17.627 211 15821.12 631.28 57640.69 88888.00 2000-07-29 01:36:18.627 211 15820.34 632.03 57640.32 88888.00 2000-07-29 01:36:19.627 211 15820.60 631.41 57640.32 88888.00 2000-07-29 01:36:20.627 211 15820.34 631.41 57640.81 88888.00 2000-07-29 01:36:21.627 211 15819.95 632.15 57640.32 88888.00 2000-07-29 01:36:22.627 211 15820.08 631.53 57640.44 88888.00 2000-07-29 01:36:23.627 211 15819.82 632.15 57640.69 88888.00 2000-07-29 01:36:24.627 211 15819.69 631.53 57640.93 88888.00 2000-07-29 01:36:25.627 211 15820.47 631.90 57640.07 88888.00 2000-07-29 01:36:26.627 211 15819.82 631.41 57640.32 88888.00 2000-07-29 01:36:27.627 211 15819.82 631.16 57640.32 88888.00 2000-07-29 01:36:28.627 211 15820.34 631.65 57640.44 88888.00 2000-07-29 01:36:29.627 211 15820.08 631.65 57639.95 88888.00 2000-07-29 01:36:30.627 211 15819.56 631.28 57639.95 88888.00 2000-07-29 01:36:31.627 211 15819.56 631.16 57640.32 88888.00 2000-07-29 01:36:32.627 211 15819.69 631.16 57639.46 88888.00 2000-07-29 01:36:33.627 211 15819.69 630.91 57639.22 88888.00 2000-07-29 01:36:35.627 211 15819.30 630.79 57640.07 88888.00 2000-07-29 01:36:36.627 211 15820.08 631.16 57639.59 88888.00 2000-07-29 01:36:37.627 211 15820.08 631.28 57639.83 88888.00 2000-07-29 01:36:38.627 211 15819.95 630.79 57638.73 88888.00 2000-07-29 01:36:39.627 211 15819.82 631.28 57640.44 88888.00 2000-07-29 01:36:40.627 211 15820.34 631.53 57639.83 88888.00 2000-07-29 01:36:41.627 211 15819.69 630.91 57639.83 88888.00 2000-07-29 01:36:42.627 211 15819.82 632.03 57640.07 88888.00 2000-07-29 01:36:43.627 211 15820.60 631.78 57639.46 88888.00 2000-07-29 01:36:44.627 211 15820.73 632.40 57639.59 88888.00 2000-07-29 01:36:45.627 211 15820.08 632.40 57639.83 88888.00 2000-07-29 01:36:46.627 211 15819.95 632.15 57639.71 88888.00 2000-07-29 01:36:47.627 211 15820.08 632.52 57640.20 88888.00 2000-07-29 01:36:48.627 211 15820.99 632.03 57639.71 88888.00 2000-07-29 01:36:49.627 211 15820.99 631.90 57639.71 88888.00 2000-07-29 01:36:50.627 211 15820.73 632.27 57639.71 88888.00 2000-07-29 01:36:51.627 211 15820.60 631.90 57638.98 88888.00 2000-07-29 01:36:52.627 211 15820.99 632.27 57639.83 88888.00 2000-07-29 01:36:53.627 211 15821.25 631.41 57639.10 88888.00 2000-07-29 01:36:54.627 211 15821.38 631.53 57639.10 88888.00 2000-07-29 01:36:55.627 211 15821.77 632.03 57639.46 88888.00 2000-07-29 01:36:56.627 211 15820.86 631.41 57638.73 88888.00 2000-07-29 01:36:57.627 211 15822.55 632.52 57639.46 88888.00 2000-07-29 01:36:58.627 211 15821.90 632.03 57639.34 88888.00 2000-07-29 01:36:59.627 211 15821.38 631.28 57639.10 88888.00 2000-07-29 01:37:00.627 211 15822.03 631.90 57639.34 88888.00 2000-07-29 01:37:01.627 211 15822.03 632.40 57639.59 88888.00 2000-07-29 01:37:02.627 211 15821.64 631.65 57638.73 88888.00 2000-07-29 01:37:03.627 211 15821.77 630.91 57639.46 88888.00 2000-07-29 01:37:04.627 211 15820.99 631.41 57638.98 88888.00 2000-07-29 01:37:05.627 211 15821.64 631.65 57639.34 88888.00 2000-07-29 01:37:06.627 211 15821.90 632.27 57639.34 88888.00 2000-07-29 01:37:07.627 211 15821.90 631.41 57639.83 88888.00 2000-07-29 01:37:08.627 211 15821.38 631.78 57640.32 88888.00 2000-07-29 01:37:09.627 211 15821.38 632.03 57639.46 88888.00 2000-07-29 01:37:10.627 211 15821.12 631.04 57639.83 88888.00 2000-07-29 01:37:11.627 211 15821.12 632.40 57638.98 88888.00 2000-07-29 01:37:12.627 211 15820.86 632.15 57638.98 88888.00 2000-07-29 01:37:13.627 211 15821.64 631.78 57639.22 88888.00 2000-07-29 01:37:14.627 211 15821.51 631.90 57639.34 88888.00 2000-07-29 01:37:15.627 211 15821.12 631.90 57639.22 88888.00 2000-07-29 01:37:16.627 211 15821.12 632.15 57639.71 88888.00 2000-07-29 01:37:17.627 211 15820.99 631.78 57639.71 88888.00 2000-07-29 01:37:18.627 211 15821.12 632.40 57639.34 88888.00 2000-07-29 01:37:19.627 211 15820.73 631.65 57639.10 88888.00 2000-07-29 01:37:20.627 211 15820.60 632.40 57640.20 88888.00 2000-07-29 01:37:21.627 211 15820.34 632.15 57640.20 88888.00 2000-07-29 01:37:22.627 211 15820.47 631.78 57639.10 88888.00 2000-07-29 01:37:23.627 211 15820.73 632.52 57639.71 88888.00 2000-07-29 01:37:24.627 211 15820.73 632.27 57639.95 88888.00 2000-07-29 01:37:25.627 211 15820.47 632.65 57639.83 88888.00 2000-07-29 01:37:26.627 211 15820.60 632.40 57639.34 88888.00 2000-07-29 01:37:27.627 211 15820.86 632.77 57639.71 88888.00 2000-07-29 01:37:28.627 211 15820.34 632.77 57639.22 88888.00 2000-07-29 01:37:29.627 211 15819.56 632.40 57638.85 88888.00 2000-07-29 01:37:30.627 211 15820.60 632.65 57639.34 88888.00 2000-07-29 01:37:31.627 211 15819.95 632.65 57640.20 88888.00 2000-07-29 01:37:32.627 211 15819.56 632.52 57639.34 88888.00 2000-07-29 01:37:33.627 211 15819.56 632.77 57639.34 88888.00 2000-07-29 01:37:34.627 211 15820.08 632.52 57639.46 88888.00 2000-07-29 01:37:35.627 211 15819.95 633.26 57639.95 88888.00 2000-07-29 01:37:36.627 211 15819.30 632.15 57639.83 88888.00 2000-07-29 01:37:37.627 211 15819.56 633.14 57639.22 88888.00 2000-07-29 01:37:38.627 211 15819.56 632.27 57639.10 88888.00 2000-07-29 01:37:39.627 211 15818.91 632.52 57639.34 88888.00 2000-07-29 01:37:40.627 211 15818.26 632.65 57639.59 88888.00 2000-07-29 01:37:41.627 211 15818.78 632.65 57640.20 88888.00 2000-07-29 01:37:42.627 211 15819.17 632.15 57639.71 88888.00 2000-07-29 01:37:43.627 211 15818.78 632.77 57639.83 88888.00 2000-07-29 01:37:44.627 211 15818.52 632.15 57640.20 88888.00 2000-07-29 01:37:45.627 211 15818.39 632.52 57639.34 88888.00 2000-07-29 01:37:46.627 211 15818.65 632.15 57639.95 88888.00 2000-07-29 01:37:47.627 211 15817.87 631.65 57639.22 88888.00 2000-07-29 01:37:48.627 211 15818.26 632.65 57639.71 88888.00 2000-07-29 01:37:49.627 211 15818.00 631.90 57639.71 88888.00 2000-07-29 01:37:50.627 211 15817.74 632.65 57639.46 88888.00 2000-07-29 01:37:51.627 211 15817.61 632.40 57639.46 88888.00 2000-07-29 01:37:52.627 211 15817.22 632.52 57639.46 88888.00 2000-07-29 01:37:53.627 211 15816.96 631.90 57639.34 88888.00 2000-07-29 01:37:54.627 211 15816.57 632.03 57639.34 88888.00 2000-07-29 01:37:55.627 211 15816.70 631.65 57639.71 88888.00 2000-07-29 01:37:56.627 211 15816.70 631.78 57639.22 88888.00 2000-07-29 01:37:57.627 211 15817.22 631.28 57639.83 88888.00 2000-07-29 01:37:58.627 211 15816.44 631.41 57639.83 88888.00 2000-07-29 01:37:59.627 211 15816.44 631.16 57639.95 88888.00 2000-07-29 01:38:00.627 211 15816.70 631.16 57639.46 88888.00 2000-07-29 01:38:01.627 211 15815.92 631.65 57639.83 88888.00 2000-07-29 01:38:02.627 211 15815.79 631.28 57639.83 88888.00 2000-07-29 01:38:03.627 211 15815.79 631.90 57639.83 88888.00 2000-07-29 01:38:04.627 211 15815.40 631.28 57639.22 88888.00 2000-07-29 01:38:05.627 211 15815.27 631.28 57639.10 88888.00 2000-07-29 01:38:06.627 211 15815.53 630.91 57639.34 88888.00 2000-07-29 01:38:07.627 211 15816.57 631.28 57639.46 88888.00 2000-07-29 01:38:08.627 211 15815.66 630.54 57639.59 88888.00 2000-07-29 01:38:09.627 211 15815.01 630.66 57639.95 88888.00 2000-07-29 01:38:10.627 211 15815.66 630.91 57639.22 88888.00 2000-07-29 01:38:11.627 211 15815.27 630.79 57639.10 88888.00 2000-07-29 01:38:12.627 211 15815.27 630.17 57639.95 88888.00 2000-07-29 01:38:13.627 211 15815.27 630.54 57638.98 88888.00 2000-07-29 01:38:14.627 211 15814.62 630.54 57639.71 88888.00 2000-07-29 01:38:15.627 211 15815.27 630.66 57640.57 88888.00 2000-07-29 01:38:16.627 211 15815.14 630.42 57639.59 88888.00 2000-07-29 01:38:17.627 211 15814.23 629.67 57640.32 88888.00 2000-07-29 01:38:18.627 211 15814.88 630.79 57639.83 88888.00 2000-07-29 01:38:19.627 211 15814.88 630.29 57638.98 88888.00 2000-07-29 01:38:20.627 211 15814.49 630.79 57639.34 88888.00 2000-07-29 01:38:21.627 211 15813.97 630.04 57639.71 88888.00 2000-07-29 01:38:22.627 211 15814.62 630.42 57639.34 88888.00 2000-07-29 01:38:23.627 211 15813.84 630.17 57639.10 88888.00 2000-07-29 01:38:24.627 211 15814.36 629.92 57639.34 88888.00 2000-07-29 01:38:25.627 211 15814.10 629.55 57639.10 88888.00 2000-07-29 01:38:26.627 211 15813.97 629.92 57639.34 88888.00 2000-07-29 01:38:27.627 211 15814.10 629.92 57640.32 88888.00 2000-07-29 01:38:28.627 211 15813.84 629.55 57639.95 88888.00 2000-07-29 01:38:29.627 211 15813.58 629.18 57640.07 88888.00 2000-07-29 01:38:30.627 211 15813.71 630.17 57638.98 88888.00 2000-07-29 01:38:31.627 211 15813.71 629.55 57639.46 88888.00 2000-07-29 01:38:32.627 211 15813.84 629.43 57640.57 88888.00 2000-07-29 01:38:33.627 211 15814.10 629.30 57638.85 88888.00 2000-07-29 01:38:35.627 211 15813.58 629.55 57638.85 88888.00 2000-07-29 01:38:36.627 211 15813.19 629.43 57639.10 88888.00 2000-07-29 01:38:37.627 211 15813.71 629.80 57639.10 88888.00 2000-07-29 01:38:38.627 211 15813.71 629.80 57639.34 88888.00 2000-07-29 01:38:39.627 211 15813.19 629.80 57639.34 88888.00 2000-07-29 01:38:40.627 211 15813.32 630.04 57639.83 88888.00 2000-07-29 01:38:41.627 211 15812.80 629.92 57639.59 88888.00 2000-07-29 01:38:42.627 211 15813.19 629.92 57639.34 88888.00 2000-07-29 01:38:43.627 211 15813.32 629.92 57639.95 88888.00 2000-07-29 01:38:44.627 211 15812.93 630.42 57639.83 88888.00 2000-07-29 01:38:45.627 211 15813.19 629.80 57639.10 88888.00 2000-07-29 01:38:46.627 211 15812.80 629.05 57639.34 88888.00 2000-07-29 01:38:47.627 211 15812.93 629.80 57639.59 88888.00 2000-07-29 01:38:48.627 211 15813.06 629.18 57639.22 88888.00 2000-07-29 01:38:49.627 211 15813.19 629.43 57639.46 88888.00 2000-07-29 01:38:50.627 211 15813.32 629.43 57638.61 88888.00 2000-07-29 01:38:51.627 211 15813.84 628.93 57639.22 88888.00 2000-07-29 01:38:52.627 211 15813.71 629.43 57640.07 88888.00 2000-07-29 01:38:53.627 211 15813.32 629.30 57639.22 88888.00 2000-07-29 01:38:54.627 211 15813.19 629.80 57639.22 88888.00 2000-07-29 01:38:55.627 211 15813.06 630.04 57639.34 88888.00 2000-07-29 01:38:56.627 211 15813.19 630.04 57639.83 88888.00 2000-07-29 01:38:57.627 211 15812.93 630.29 57639.34 88888.00 2000-07-29 01:38:58.627 211 15813.58 629.67 57639.22 88888.00 2000-07-29 01:38:59.627 211 15813.06 629.80 57639.59 88888.00 2000-07-29 01:39:00.627 211 15813.84 629.67 57639.59 88888.00 2000-07-29 01:39:01.627 211 15813.97 629.80 57638.85 88888.00 2000-07-29 01:39:02.627 211 15813.97 630.04 57638.98 88888.00 2000-07-29 01:39:03.627 211 15813.84 630.29 57638.36 88888.00 2000-07-29 01:39:04.627 211 15813.71 629.92 57639.59 88888.00 2000-07-29 01:39:05.627 211 15813.97 630.42 57639.46 88888.00 2000-07-29 01:39:06.627 211 15814.23 630.91 57638.85 88888.00 2000-07-29 01:39:07.627 211 15813.45 629.55 57639.34 88888.00 2000-07-29 01:39:08.627 211 15813.97 629.80 57639.34 88888.00 2000-07-29 01:39:09.627 211 15813.06 631.04 57639.71 88888.00 2000-07-29 01:39:10.627 211 15813.58 629.92 57638.85 88888.00 2000-07-29 01:39:11.627 211 15813.58 630.29 57639.46 88888.00 2000-07-29 01:39:12.627 211 15813.97 630.91 57639.46 88888.00 2000-07-29 01:39:13.627 211 15813.32 629.80 57638.73 88888.00 2000-07-29 01:39:14.627 211 15813.71 631.16 57639.59 88888.00 2000-07-29 01:39:15.627 211 15814.49 629.80 57639.22 88888.00 2000-07-29 01:39:16.627 211 15813.97 630.04 57639.34 88888.00 2000-07-29 01:39:17.627 211 15814.36 630.54 57639.59 88888.00 2000-07-29 01:39:18.627 211 15813.97 630.29 57638.85 88888.00 2000-07-29 01:39:19.627 211 15813.84 630.29 57638.00 88888.00 2000-07-29 01:39:20.627 211 15814.49 630.66 57639.59 88888.00 2000-07-29 01:39:21.627 211 15814.75 630.42 57639.46 88888.00 2000-07-29 01:39:22.627 211 15814.49 630.42 57639.71 88888.00 2000-07-29 01:39:23.627 211 15814.36 631.04 57639.22 88888.00 2000-07-29 01:39:24.627 211 15814.62 631.04 57639.34 88888.00 2000-07-29 01:39:25.627 211 15814.23 631.04 57638.61 88888.00 2000-07-29 01:39:26.627 211 15814.10 630.54 57639.71 88888.00 2000-07-29 01:39:27.627 211 15814.62 630.42 57638.98 88888.00 2000-07-29 01:39:28.627 211 15813.45 630.29 57638.98 88888.00 2000-07-29 01:39:29.627 211 15813.84 630.04 57640.20 88888.00 2000-07-29 01:39:30.627 211 15814.23 630.66 57639.34 88888.00 2000-07-29 01:39:31.627 211 15814.62 630.42 57639.95 88888.00 2000-07-29 01:39:32.627 211 15814.23 629.80 57639.10 88888.00 2000-07-29 01:39:33.627 211 15814.36 630.91 57639.71 88888.00 2000-07-29 01:39:34.627 211 15814.88 630.42 57640.20 88888.00 2000-07-29 01:39:35.627 211 15814.49 630.29 57639.34 88888.00 2000-07-29 01:39:36.627 211 15814.36 629.67 57638.85 88888.00 2000-07-29 01:39:37.627 211 15814.49 630.54 57639.34 88888.00 2000-07-29 01:39:38.627 211 15814.49 630.54 57639.59 88888.00 2000-07-29 01:39:39.627 211 15813.97 630.17 57639.34 88888.00 2000-07-29 01:39:40.627 211 15815.01 629.80 57640.32 88888.00 2000-07-29 01:39:41.627 211 15815.40 629.30 57640.32 88888.00 2000-07-29 01:39:42.627 211 15815.14 629.92 57639.95 88888.00 2000-07-29 01:39:43.627 211 15815.53 629.55 57639.71 88888.00 2000-07-29 01:39:44.627 211 15814.88 629.80 57639.59 88888.00 2000-07-29 01:39:45.627 211 15815.27 629.67 57639.95 88888.00 2000-07-29 01:39:46.627 211 15816.05 630.29 57639.34 88888.00 2000-07-29 01:39:47.627 211 15815.53 629.92 57639.83 88888.00 2000-07-29 01:39:48.627 211 15816.18 629.92 57639.59 88888.00 2000-07-29 01:39:49.627 211 15816.57 630.17 57639.10 88888.00 2000-07-29 01:39:50.627 211 15815.53 629.92 57639.83 88888.00 2000-07-29 01:39:51.627 211 15815.92 629.43 57639.71 88888.00 2000-07-29 01:39:52.627 211 15815.66 629.67 57639.34 88888.00 2000-07-29 01:39:53.627 211 15816.05 630.04 57639.83 88888.00 2000-07-29 01:39:54.627 211 15815.53 629.67 57640.07 88888.00 2000-07-29 01:39:55.627 211 15815.66 629.18 57640.07 88888.00 2000-07-29 01:39:56.627 211 15816.18 630.17 57640.93 88888.00 2000-07-29 01:39:57.627 211 15815.66 630.17 57640.20 88888.00 2000-07-29 01:39:58.627 211 15816.31 629.55 57639.83 88888.00 2000-07-29 01:39:59.627 211 15816.05 629.92 57639.46 88888.00 2000-07-29 01:40:00.627 211 15816.44 629.30 57640.81 88888.00 2000-07-29 01:40:01.627 211 15816.83 629.18 57640.69 88888.00 2000-07-29 01:40:02.627 211 15816.18 629.67 57639.83 88888.00 2000-07-29 01:40:03.627 211 15816.57 629.55 57640.44 88888.00 2000-07-29 01:40:04.627 211 15817.35 630.04 57640.07 88888.00 2000-07-29 01:40:05.627 211 15816.96 629.30 57640.07 88888.00 2000-07-29 01:40:06.627 211 15817.09 629.80 57640.20 88888.00 2000-07-29 01:40:07.627 211 15817.35 629.92 57640.20 88888.00 2000-07-29 01:40:08.627 211 15817.22 629.80 57640.57 88888.00 2000-07-29 01:40:09.627 211 15817.61 629.80 57640.44 88888.00 2000-07-29 01:40:10.627 211 15816.70 629.18 57640.81 88888.00 2000-07-29 01:40:11.627 211 15816.83 628.93 57640.32 88888.00 2000-07-29 01:40:12.627 211 15817.48 628.56 57640.69 88888.00 2000-07-29 01:40:13.627 211 15817.22 629.43 57640.20 88888.00 2000-07-29 01:40:14.627 211 15817.48 629.18 57640.69 88888.00 2000-07-29 01:40:15.627 211 15816.44 628.68 57640.57 88888.00 2000-07-29 01:40:16.627 211 15817.74 629.55 57640.57 88888.00 2000-07-29 01:40:17.627 211 15817.09 628.81 57640.93 88888.00 2000-07-29 01:40:18.627 211 15817.61 629.18 57641.18 88888.00 2000-07-29 01:40:19.627 211 15818.13 628.56 57641.18 88888.00 2000-07-29 01:40:20.627 211 15818.13 629.05 57641.18 88888.00 2000-07-29 01:40:21.627 211 15817.61 628.68 57641.18 88888.00 2000-07-29 01:40:22.627 211 15817.35 629.43 57641.05 88888.00 2000-07-29 01:40:23.627 211 15817.48 628.93 57641.05 88888.00 2000-07-29 01:40:24.627 211 15818.00 629.18 57641.18 88888.00 2000-07-29 01:40:25.627 211 15817.74 629.30 57640.81 88888.00 2000-07-29 01:40:26.627 211 15818.26 628.56 57641.05 88888.00 2000-07-29 01:40:27.627 211 15817.22 628.56 57641.42 88888.00 2000-07-29 01:40:28.627 211 15818.13 628.43 57640.57 88888.00 2000-07-29 01:40:29.627 211 15818.26 628.68 57641.18 88888.00 2000-07-29 01:40:30.627 211 15818.00 628.19 57640.93 88888.00 2000-07-29 01:40:31.627 211 15817.74 628.56 57641.18 88888.00 2000-07-29 01:40:32.627 211 15817.61 628.93 57641.66 88888.00 2000-07-29 01:40:34.627 211 15818.13 628.19 57641.66 88888.00 2000-07-29 01:40:35.627 211 15818.13 628.56 57641.18 88888.00 2000-07-29 01:40:36.627 211 15818.65 628.81 57642.28 88888.00 2000-07-29 01:40:37.627 211 15818.52 627.57 57641.91 88888.00 2000-07-29 01:40:38.627 211 15817.74 628.31 57641.42 88888.00 2000-07-29 01:40:39.627 211 15818.78 629.05 57641.79 88888.00 2000-07-29 01:40:40.627 211 15818.52 629.05 57641.42 88888.00 2000-07-29 01:40:41.627 211 15819.04 628.31 57640.93 88888.00 2000-07-29 01:40:42.627 211 15819.17 628.68 57642.03 88888.00 2000-07-29 01:40:43.627 211 15818.91 628.81 57642.03 88888.00 2000-07-29 01:40:44.627 211 15818.39 628.56 57642.40 88888.00 2000-07-29 01:40:45.627 211 15819.69 628.19 57641.42 88888.00 2000-07-29 01:40:46.627 211 15818.91 628.56 57641.91 88888.00 2000-07-29 01:40:47.627 211 15819.30 628.19 57641.42 88888.00 2000-07-29 01:40:48.627 211 15819.17 628.93 57641.54 88888.00 2000-07-29 01:40:49.627 211 15820.08 628.31 57642.03 88888.00 2000-07-29 01:40:50.627 211 15819.69 628.68 57642.03 88888.00 2000-07-29 01:40:51.627 211 15819.04 628.19 57641.54 88888.00 2000-07-29 01:40:52.627 211 15819.30 628.68 57642.52 88888.00 2000-07-29 01:40:53.627 211 15819.17 628.81 57641.91 88888.00 2000-07-29 01:40:54.627 211 15819.82 628.93 57642.03 88888.00 2000-07-29 01:40:55.627 211 15819.95 628.81 57642.03 88888.00 2000-07-29 01:40:56.627 211 15819.69 629.05 57641.66 88888.00 2000-07-29 01:40:57.627 211 15819.82 629.92 57641.79 88888.00 2000-07-29 01:40:58.627 211 15820.21 629.05 57642.15 88888.00 2000-07-29 01:40:59.627 211 15819.43 629.43 57641.66 88888.00 2000-07-29 01:41:00.627 211 15820.21 629.30 57641.91 88888.00 2000-07-29 01:41:01.627 211 15820.47 629.55 57641.66 88888.00 2000-07-29 01:41:02.627 211 15820.34 628.31 57641.91 88888.00 2000-07-29 01:41:03.627 211 15820.34 628.81 57642.15 88888.00 2000-07-29 01:41:04.627 211 15820.08 629.43 57642.28 88888.00 2000-07-29 01:41:05.627 211 15820.21 628.93 57642.03 88888.00 2000-07-29 01:41:06.627 211 15820.34 629.05 57642.52 88888.00 2000-07-29 01:41:07.627 211 15820.60 628.93 57642.28 88888.00 2000-07-29 01:41:08.627 211 15819.95 629.55 57641.91 88888.00 2000-07-29 01:41:09.627 211 15820.21 629.67 57642.28 88888.00 2000-07-29 01:41:10.627 211 15820.60 628.93 57641.42 88888.00 2000-07-29 01:41:11.627 211 15820.47 628.68 57641.66 88888.00 2000-07-29 01:41:12.627 211 15820.21 629.67 57642.03 88888.00 2000-07-29 01:41:13.627 211 15819.82 628.43 57642.03 88888.00 2000-07-29 01:41:14.627 211 15820.60 629.43 57641.91 88888.00 2000-07-29 01:41:15.627 211 15820.21 628.81 57642.52 88888.00 2000-07-29 01:41:16.627 211 15819.82 628.93 57642.03 88888.00 2000-07-29 01:41:17.627 211 15820.21 629.05 57641.91 88888.00 2000-07-29 01:41:18.627 211 15820.21 628.56 57641.79 88888.00 2000-07-29 01:41:19.627 211 15820.47 628.19 57642.15 88888.00 2000-07-29 01:41:20.627 211 15820.47 627.94 57642.03 88888.00 2000-07-29 01:41:21.627 211 15820.34 629.05 57642.28 88888.00 2000-07-29 01:41:22.627 211 15820.60 628.19 57642.03 88888.00 2000-07-29 01:41:23.627 211 15820.73 628.19 57642.28 88888.00 2000-07-29 01:41:24.627 211 15820.34 628.56 57642.15 88888.00 2000-07-29 01:41:25.627 211 15820.86 628.43 57642.40 88888.00 2000-07-29 01:41:26.627 211 15820.99 628.43 57642.03 88888.00 2000-07-29 01:41:27.627 211 15821.12 628.56 57642.28 88888.00 2000-07-29 01:41:28.627 211 15820.60 628.06 57642.52 88888.00 2000-07-29 01:41:29.627 211 15821.38 628.68 57641.42 88888.00 2000-07-29 01:41:30.627 211 15820.73 628.43 57641.91 88888.00 2000-07-29 01:41:31.627 211 15820.34 628.31 57641.66 88888.00 2000-07-29 01:41:32.627 211 15820.60 628.81 57641.66 88888.00 2000-07-29 01:41:33.627 211 15820.86 628.68 57641.66 88888.00 2000-07-29 01:41:34.627 211 15820.86 628.68 57641.42 88888.00 2000-07-29 01:41:35.627 211 15820.86 629.55 57641.30 88888.00 2000-07-29 01:41:36.627 211 15820.86 627.81 57641.54 88888.00 2000-07-29 01:41:37.627 211 15820.34 627.94 57641.91 88888.00 2000-07-29 01:41:38.627 211 15821.25 628.56 57641.66 88888.00 2000-07-29 01:41:39.627 211 15821.77 628.56 57641.18 88888.00 2000-07-29 01:41:40.627 211 15821.77 628.06 57642.03 88888.00 2000-07-29 01:41:41.627 211 15821.38 628.56 57641.30 88888.00 2000-07-29 01:41:42.627 211 15821.90 628.31 57641.42 88888.00 2000-07-29 01:41:43.627 211 15821.38 628.43 57641.42 88888.00 2000-07-29 01:41:44.627 211 15822.03 627.32 57641.30 88888.00 2000-07-29 01:41:45.627 211 15821.12 627.81 57641.42 88888.00 2000-07-29 01:41:46.627 211 15821.77 627.57 57641.66 88888.00 2000-07-29 01:41:47.627 211 15822.29 627.07 57640.93 88888.00 2000-07-29 01:41:48.627 211 15821.51 627.07 57640.93 88888.00 2000-07-29 01:41:49.627 211 15821.64 627.07 57641.30 88888.00 2000-07-29 01:41:50.627 211 15821.90 626.70 57641.66 88888.00 2000-07-29 01:41:51.627 211 15822.81 627.07 57641.30 88888.00 2000-07-29 01:41:52.627 211 15822.55 626.70 57641.54 88888.00 2000-07-29 01:41:53.627 211 15822.68 627.07 57641.42 88888.00 2000-07-29 01:41:54.627 211 15823.46 627.07 57642.15 88888.00 2000-07-29 01:41:55.627 211 15822.16 626.95 57641.66 88888.00 2000-07-29 01:41:56.627 211 15822.68 626.58 57641.91 88888.00 2000-07-29 01:41:57.627 211 15822.94 626.95 57641.18 88888.00 2000-07-29 01:41:58.627 211 15823.07 626.08 57641.05 88888.00 2000-07-29 01:41:59.627 211 15823.46 626.08 57641.54 88888.00 2000-07-29 01:42:00.627 211 15822.94 626.70 57641.42 88888.00 2000-07-29 01:42:01.627 211 15823.20 626.82 57641.42 88888.00 2000-07-29 01:42:02.627 211 15823.20 626.70 57642.03 88888.00 2000-07-29 01:42:03.627 211 15823.59 626.70 57641.18 88888.00 2000-07-29 01:42:04.627 211 15824.11 626.45 57641.54 88888.00 2000-07-29 01:42:05.627 211 15823.20 626.70 57641.66 88888.00 2000-07-29 01:42:06.627 211 15824.11 626.33 57641.91 88888.00 2000-07-29 01:42:07.627 211 15823.98 625.09 57641.30 88888.00 2000-07-29 01:42:08.627 211 15824.50 626.33 57641.66 88888.00 2000-07-29 01:42:09.627 211 15824.76 626.08 57641.42 88888.00 2000-07-29 01:42:10.627 211 15825.41 625.83 57641.79 88888.00 2000-07-29 01:42:11.627 211 15824.76 625.71 57641.42 88888.00 2000-07-29 01:42:12.627 211 15824.89 625.46 57641.91 88888.00 2000-07-29 01:42:13.627 211 15825.15 626.45 57642.52 88888.00 2000-07-29 01:42:14.627 211 15825.02 625.96 57642.15 88888.00 2000-07-29 01:42:15.627 211 15825.15 625.83 57642.52 88888.00 2000-07-29 01:42:16.627 211 15826.32 626.20 57642.52 88888.00 2000-07-29 01:42:17.627 211 15825.41 626.08 57641.54 88888.00 2000-07-29 01:42:18.627 211 15826.19 625.59 57642.40 88888.00 2000-07-29 01:42:19.627 211 15826.32 625.34 57641.79 88888.00 2000-07-29 01:42:20.627 211 15826.06 625.71 57642.15 88888.00 2000-07-29 01:42:21.627 211 15825.93 625.46 57641.79 88888.00 2000-07-29 01:42:22.627 211 15826.58 625.59 57642.40 88888.00 2000-07-29 01:42:23.627 211 15826.84 625.71 57641.66 88888.00 2000-07-29 01:42:24.627 211 15826.58 626.08 57642.89 88888.00 2000-07-29 01:42:25.627 211 15826.45 625.96 57642.64 88888.00 2000-07-29 01:42:26.627 211 15826.32 625.83 57642.40 88888.00 2000-07-29 01:42:27.627 211 15825.80 625.46 57642.40 88888.00 2000-07-29 01:42:28.627 211 15826.58 625.96 57642.52 88888.00 2000-07-29 01:42:29.627 211 15826.32 625.59 57643.38 88888.00 2000-07-29 01:42:30.627 211 15825.80 625.34 57642.77 88888.00 2000-07-29 01:42:31.627 211 15826.45 625.71 57643.13 88888.00 2000-07-29 01:42:32.627 211 15826.32 625.34 57642.52 88888.00 2000-07-29 01:42:33.627 211 15826.32 626.08 57643.01 88888.00 2000-07-29 01:42:34.627 211 15826.32 625.96 57643.01 88888.00 2000-07-29 01:42:35.627 211 15825.93 625.96 57642.40 88888.00 2000-07-29 01:42:36.627 211 15826.06 625.83 57642.40 88888.00 2000-07-29 01:42:37.627 211 15825.15 625.09 57642.52 88888.00 2000-07-29 01:42:38.627 211 15825.80 625.83 57643.13 88888.00 2000-07-29 01:42:39.627 211 15825.67 626.45 57642.89 88888.00 2000-07-29 01:42:40.627 211 15825.54 625.96 57643.13 88888.00 2000-07-29 01:42:41.627 211 15826.06 625.46 57642.89 88888.00 2000-07-29 01:42:42.627 211 15825.67 624.97 57642.52 88888.00 2000-07-29 01:42:43.627 211 15825.15 625.09 57643.01 88888.00 2000-07-29 01:42:44.627 211 15826.32 625.09 57642.64 88888.00 2000-07-29 01:42:45.627 211 15825.80 624.97 57643.74 88888.00 2000-07-29 01:42:46.627 211 15826.32 624.72 57642.77 88888.00 2000-07-29 01:42:47.627 211 15826.58 624.47 57643.25 88888.00 2000-07-29 01:42:48.627 211 15825.80 624.97 57642.64 88888.00 2000-07-29 01:42:49.627 211 15826.06 624.59 57642.64 88888.00 2000-07-29 01:42:50.627 211 15826.06 624.22 57643.13 88888.00 2000-07-29 01:42:51.627 211 15826.45 624.47 57643.13 88888.00 2000-07-29 01:42:52.627 211 15827.36 623.85 57643.38 88888.00 2000-07-29 01:42:53.627 211 15827.49 624.47 57642.28 88888.00 2000-07-29 01:42:54.627 211 15826.71 624.47 57643.38 88888.00 2000-07-29 01:42:55.627 211 15826.45 623.36 57643.87 88888.00 2000-07-29 01:42:56.627 211 15827.62 624.10 57643.01 88888.00 2000-07-29 01:42:57.627 211 15827.49 624.10 57642.89 88888.00 2000-07-29 01:42:58.627 211 15827.88 623.85 57643.01 88888.00 2000-07-29 01:42:59.627 211 15827.10 623.85 57643.50 88888.00 2000-07-29 01:43:00.627 211 15826.32 624.35 57642.64 88888.00 2000-07-29 01:43:01.627 211 15826.97 624.22 57643.62 88888.00 2000-07-29 01:43:02.627 211 15827.62 624.10 57643.62 88888.00 2000-07-29 01:43:03.627 211 15826.84 624.47 57643.01 88888.00 2000-07-29 01:43:04.627 211 15826.84 623.98 57643.87 88888.00 2000-07-29 01:43:05.627 211 15827.62 623.36 57642.52 88888.00 2000-07-29 01:43:06.627 211 15826.58 624.10 57643.99 88888.00 2000-07-29 01:43:07.627 211 15827.75 623.98 57643.74 88888.00 2000-07-29 01:43:08.627 211 15827.10 623.73 57643.74 88888.00 2000-07-29 01:43:09.627 211 15827.75 623.98 57644.11 88888.00 2000-07-29 01:43:10.627 211 15826.97 623.48 57644.23 88888.00 2000-07-29 01:43:11.627 211 15827.49 623.48 57643.38 88888.00 2000-07-29 01:43:12.627 211 15828.00 623.36 57644.72 88888.00 2000-07-29 01:43:13.627 211 15827.88 623.73 57643.99 88888.00 2000-07-29 01:43:14.627 211 15828.40 623.85 57643.99 88888.00 2000-07-29 01:43:15.627 211 15827.75 623.48 57644.72 88888.00 2000-07-29 01:43:16.627 211 15828.53 623.98 57644.23 88888.00 2000-07-29 01:43:17.627 211 15828.13 623.85 57644.23 88888.00 2000-07-29 01:43:18.627 211 15828.66 622.86 57643.38 88888.00 2000-07-29 01:43:19.627 211 15828.66 623.60 57643.74 88888.00 2000-07-29 01:43:20.627 211 15828.00 622.98 57643.62 88888.00 2000-07-29 01:43:21.627 211 15828.66 623.23 57644.23 88888.00 2000-07-29 01:43:22.627 211 15828.92 622.86 57644.48 88888.00 2000-07-29 01:43:23.627 211 15828.92 623.23 57644.84 88888.00 2000-07-29 01:43:24.627 211 15829.30 622.74 57643.87 88888.00 2000-07-29 01:43:25.627 211 15828.66 622.37 57644.36 88888.00 2000-07-29 01:43:26.627 211 15828.27 622.98 57644.60 88888.00 2000-07-29 01:43:27.627 211 15829.30 623.11 57644.84 88888.00 2000-07-29 01:43:28.627 211 15828.79 623.11 57644.23 88888.00 2000-07-29 01:43:29.627 211 15829.30 622.61 57644.23 88888.00 2000-07-29 01:43:30.627 211 15828.92 623.11 57644.72 88888.00 2000-07-29 01:43:31.627 211 15828.92 622.37 57645.33 88888.00 2000-07-29 01:43:32.627 211 15829.43 622.86 57644.60 88888.00 2000-07-29 01:43:33.627 211 15829.17 622.74 57644.23 88888.00 2000-07-29 01:43:34.627 211 15829.04 622.86 57644.60 88888.00 2000-07-29 01:43:35.627 211 15829.82 623.23 57644.48 88888.00 2000-07-29 01:43:36.627 211 15829.04 622.74 57645.21 88888.00 2000-07-29 01:43:37.627 211 15829.30 622.37 57645.33 88888.00 2000-07-29 01:43:38.627 211 15829.56 622.74 57645.21 88888.00 2000-07-29 01:43:39.627 211 15829.95 622.74 57644.96 88888.00 2000-07-29 01:43:40.627 211 15829.69 623.23 57645.46 88888.00 2000-07-29 01:43:41.627 211 15829.95 622.61 57645.33 88888.00 2000-07-29 01:43:42.627 211 15829.69 622.37 57645.21 88888.00 2000-07-29 01:43:43.627 211 15829.69 622.37 57645.46 88888.00 2000-07-29 01:43:44.627 211 15829.82 623.11 57645.21 88888.00 2000-07-29 01:43:45.627 211 15829.69 623.48 57645.33 88888.00 2000-07-29 01:43:46.627 211 15829.56 622.61 57645.09 88888.00 2000-07-29 01:43:47.627 211 15830.47 622.86 57644.72 88888.00 2000-07-29 01:43:48.627 211 15830.08 622.98 57645.46 88888.00 2000-07-29 01:43:49.627 211 15830.21 622.98 57645.46 88888.00 2000-07-29 01:43:50.627 211 15829.95 622.98 57645.21 88888.00 2000-07-29 01:43:51.627 211 15830.21 622.98 57645.95 88888.00 2000-07-29 01:43:52.627 211 15830.47 623.36 57646.19 88888.00 2000-07-29 01:43:53.627 211 15830.21 623.73 57644.96 88888.00 2000-07-29 01:43:54.627 211 15829.82 623.60 57645.95 88888.00 2000-07-29 01:43:55.627 211 15830.34 623.36 57645.58 88888.00 2000-07-29 01:43:56.627 211 15830.60 623.23 57645.33 88888.00 2000-07-29 01:43:57.627 211 15830.34 623.73 57646.07 88888.00 2000-07-29 01:43:58.627 211 15830.47 623.36 57645.46 88888.00 2000-07-29 01:43:59.627 211 15830.21 622.86 57645.58 88888.00 2000-07-29 01:44:00.627 211 15830.73 623.11 57645.82 88888.00 2000-07-29 01:44:01.627 211 15830.60 622.37 57646.43 88888.00 2000-07-29 01:44:02.627 211 15830.60 623.98 57646.19 88888.00 2000-07-29 01:44:03.627 211 15830.99 622.86 57645.46 88888.00 2000-07-29 01:44:04.627 211 15831.12 623.36 57645.82 88888.00 2000-07-29 01:44:05.627 211 15830.21 623.85 57645.82 88888.00 2000-07-29 01:44:06.627 211 15831.12 622.98 57645.46 88888.00 2000-07-29 01:44:07.627 211 15830.99 622.98 57645.70 88888.00 2000-07-29 01:44:08.627 211 15830.99 622.98 57645.95 88888.00 2000-07-29 01:44:09.627 211 15830.86 623.36 57645.58 88888.00 2000-07-29 01:44:10.627 211 15830.60 622.98 57645.58 88888.00 2000-07-29 01:44:11.627 211 15830.73 623.36 57646.19 88888.00 2000-07-29 01:44:12.627 211 15830.86 623.23 57645.95 88888.00 2000-07-29 01:44:13.627 211 15830.73 622.86 57646.92 88888.00 2000-07-29 01:44:14.627 211 15830.60 622.86 57645.82 88888.00 2000-07-29 01:44:15.627 211 15830.47 623.48 57646.07 88888.00 2000-07-29 01:44:16.627 211 15830.60 623.98 57646.31 88888.00 2000-07-29 01:44:17.627 211 15830.86 623.48 57646.19 88888.00 2000-07-29 01:44:18.627 211 15830.47 623.11 57646.68 88888.00 2000-07-29 01:44:19.627 211 15830.60 623.60 57646.43 88888.00 2000-07-29 01:44:20.627 211 15830.34 623.36 57646.31 88888.00 2000-07-29 01:44:21.627 211 15830.47 623.60 57646.07 88888.00 2000-07-29 01:44:22.627 211 15830.73 623.60 57646.80 88888.00 2000-07-29 01:44:23.627 211 15830.34 623.60 57646.31 88888.00 2000-07-29 01:44:24.627 211 15829.82 623.48 57646.31 88888.00 2000-07-29 01:44:25.627 211 15831.25 623.36 57646.55 88888.00 2000-07-29 01:44:26.627 211 15830.86 622.86 57646.19 88888.00 2000-07-29 01:44:27.627 211 15830.73 623.60 57646.43 88888.00 2000-07-29 01:44:28.627 211 15830.60 623.48 57646.80 88888.00 2000-07-29 01:44:29.627 211 15829.69 622.86 57646.92 88888.00 2000-07-29 01:44:30.627 211 15830.34 623.48 57646.07 88888.00 2000-07-29 01:44:31.627 211 15830.21 623.73 57646.31 88888.00 2000-07-29 01:44:32.627 211 15830.60 623.36 57647.04 88888.00 2000-07-29 01:44:33.627 211 15830.47 623.60 57645.58 88888.00 2000-07-29 01:44:34.627 211 15829.69 623.48 57645.95 88888.00 2000-07-29 01:44:35.627 211 15830.34 623.85 57646.68 88888.00 2000-07-29 01:44:36.627 211 15831.25 623.73 57646.55 88888.00 2000-07-29 01:44:37.627 211 15830.86 623.36 57646.80 88888.00 2000-07-29 01:44:38.627 211 15829.69 623.11 57646.68 88888.00 2000-07-29 01:44:39.627 211 15829.69 622.98 57646.80 88888.00 2000-07-29 01:44:40.627 211 15829.56 622.61 57646.31 88888.00 2000-07-29 01:44:41.627 211 15830.21 623.23 57646.19 88888.00 2000-07-29 01:44:42.627 211 15829.56 622.86 57646.55 88888.00 2000-07-29 01:44:43.627 211 15830.08 623.11 57646.55 88888.00 2000-07-29 01:44:44.627 211 15829.69 623.11 57646.43 88888.00 2000-07-29 01:44:45.627 211 15829.82 623.60 57647.17 88888.00 2000-07-29 01:44:46.627 211 15829.82 622.86 57646.55 88888.00 2000-07-29 01:44:47.627 211 15829.82 622.61 57647.04 88888.00 2000-07-29 01:44:48.627 211 15829.95 622.37 57646.43 88888.00 2000-07-29 01:44:49.627 211 15829.56 622.37 57646.92 88888.00 2000-07-29 01:44:50.627 211 15829.95 622.49 57646.80 88888.00 2000-07-29 01:44:51.627 211 15829.43 622.61 57646.80 88888.00 2000-07-29 01:44:52.627 211 15830.47 622.49 57646.80 88888.00 2000-07-29 01:44:53.627 211 15829.17 621.99 57646.31 88888.00 2000-07-29 01:44:54.627 211 15829.56 622.24 57646.68 88888.00 2000-07-29 01:44:55.627 211 15829.43 621.99 57647.29 88888.00 2000-07-29 01:44:56.627 211 15829.82 621.37 57646.80 88888.00 2000-07-29 01:44:57.627 211 15829.95 622.49 57646.92 88888.00 2000-07-29 01:44:58.627 211 15829.69 621.75 57647.04 88888.00 2000-07-29 01:44:59.627 211 15829.43 621.75 57646.80 88888.00 2000-07-29 01:45:00.627 211 15828.92 621.50 57647.17 88888.00 2000-07-29 01:45:01.627 211 15829.30 621.50 57646.68 88888.00 2000-07-29 01:45:02.627 211 15828.40 621.37 57646.92 88888.00 2000-07-29 01:45:03.627 211 15828.92 621.25 57646.55 88888.00 2000-07-29 01:45:04.627 211 15829.17 621.13 57646.68 88888.00 2000-07-29 01:45:05.627 211 15828.79 621.37 57646.80 88888.00 2000-07-29 01:45:06.627 211 15829.04 621.50 57646.92 88888.00 2000-07-29 01:45:07.627 211 15828.53 620.88 57646.80 88888.00 2000-07-29 01:45:08.627 211 15828.66 620.88 57646.55 88888.00 2000-07-29 01:45:09.627 211 15829.04 620.76 57647.04 88888.00 2000-07-29 01:45:10.627 211 15829.30 620.76 57646.92 88888.00 2000-07-29 01:45:11.627 211 15828.40 620.51 57646.68 88888.00 2000-07-29 01:45:12.627 211 15828.27 620.26 57647.04 88888.00 2000-07-29 01:45:13.627 211 15828.40 620.26 57647.29 88888.00 2000-07-29 01:45:14.627 211 15828.13 620.26 57646.43 88888.00 2000-07-29 01:45:15.627 211 15828.13 619.76 57646.92 88888.00 2000-07-29 01:45:16.627 211 15828.53 620.26 57647.04 88888.00 2000-07-29 01:45:17.627 211 15828.53 620.26 57646.80 88888.00 2000-07-29 01:45:18.627 211 15828.13 619.39 57647.17 88888.00 2000-07-29 01:45:19.627 211 15828.92 620.26 57646.68 88888.00 2000-07-29 01:45:20.627 211 15828.40 620.14 57646.80 88888.00 2000-07-29 01:45:21.627 211 15828.27 620.14 57647.04 88888.00 2000-07-29 01:45:22.627 211 15828.27 620.01 57646.55 88888.00 2000-07-29 01:45:23.627 211 15828.92 620.01 57646.80 88888.00 2000-07-29 01:45:24.627 211 15828.66 619.52 57646.92 88888.00 2000-07-29 01:45:25.627 211 15828.92 619.39 57647.17 88888.00 2000-07-29 01:45:26.627 211 15828.27 620.14 57646.68 88888.00 2000-07-29 01:45:27.627 211 15828.92 619.76 57647.29 88888.00 2000-07-29 01:45:28.627 211 15828.13 619.15 57646.68 88888.00 2000-07-29 01:45:29.627 211 15828.00 619.89 57647.04 88888.00 2000-07-29 01:45:30.627 211 15828.66 619.52 57647.04 88888.00 2000-07-29 01:45:31.627 211 15828.79 619.76 57647.54 88888.00 2000-07-29 01:45:32.627 211 15828.27 620.26 57646.43 88888.00 2000-07-29 01:45:33.627 211 15828.92 620.01 57646.92 88888.00 2000-07-29 01:45:34.627 211 15828.27 620.14 57646.68 88888.00 2000-07-29 01:45:35.627 211 15828.92 620.01 57647.29 88888.00 2000-07-29 01:45:36.627 211 15828.53 619.89 57647.04 88888.00 2000-07-29 01:45:37.627 211 15828.92 619.52 57646.92 88888.00 2000-07-29 01:45:38.627 211 15828.92 620.14 57647.29 88888.00 2000-07-29 01:45:39.627 211 15829.56 620.63 57646.80 88888.00 2000-07-29 01:45:40.627 211 15829.04 620.26 57646.92 88888.00 2000-07-29 01:45:41.627 211 15829.43 620.63 57646.68 88888.00 2000-07-29 01:45:42.627 211 15829.30 620.76 57647.66 88888.00 2000-07-29 01:45:43.627 211 15828.79 621.00 57646.55 88888.00 2000-07-29 01:45:44.627 211 15828.79 621.25 57646.43 88888.00 2000-07-29 01:45:45.627 211 15828.66 620.14 57647.41 88888.00 2000-07-29 01:45:46.627 211 15828.66 621.13 57647.04 88888.00 2000-07-29 01:45:47.627 211 15829.30 621.00 57646.92 88888.00 2000-07-29 01:45:48.627 211 15829.04 621.50 57646.55 88888.00 2000-07-29 01:45:49.627 211 15829.30 620.51 57646.92 88888.00 2000-07-29 01:45:50.627 211 15828.66 621.00 57645.95 88888.00 2000-07-29 01:45:51.627 211 15829.30 621.37 57646.80 88888.00 2000-07-29 01:45:52.627 211 15828.92 621.25 57646.55 88888.00 2000-07-29 01:45:53.627 211 15828.66 621.75 57647.17 88888.00 2000-07-29 01:45:54.627 211 15828.53 621.62 57647.41 88888.00 2000-07-29 01:45:55.627 211 15828.53 621.50 57646.68 88888.00 2000-07-29 01:45:56.627 211 15828.79 621.25 57647.04 88888.00 2000-07-29 01:45:57.627 211 15828.79 621.75 57647.17 88888.00 2000-07-29 01:45:58.627 211 15828.40 621.99 57646.68 88888.00 2000-07-29 01:45:59.627 211 15829.30 621.62 57647.04 88888.00 2000-07-29 01:46:00.627 211 15828.40 621.00 57646.80 88888.00 2000-07-29 01:46:01.627 211 15828.53 621.87 57646.68 88888.00 2000-07-29 01:46:02.627 211 15829.43 621.37 57646.68 88888.00 2000-07-29 01:46:03.627 211 15829.17 621.37 57647.04 88888.00 2000-07-29 01:46:04.627 211 15828.53 621.00 57646.68 88888.00 2000-07-29 01:46:05.627 211 15829.43 621.37 57646.55 88888.00 2000-07-29 01:46:06.627 211 15829.17 621.13 57647.54 88888.00 2000-07-29 01:46:07.627 211 15829.69 621.25 57646.80 88888.00 2000-07-29 01:46:08.627 211 15829.69 621.13 57647.41 88888.00 2000-07-29 01:46:09.627 211 15829.82 622.24 57647.04 88888.00 2000-07-29 01:46:10.627 211 15829.95 621.37 57646.92 88888.00 2000-07-29 01:46:11.627 211 15830.21 621.37 57647.54 88888.00 2000-07-29 01:46:12.627 211 15829.95 621.13 57647.04 88888.00 2000-07-29 01:46:13.627 211 15830.73 621.13 57647.04 88888.00 2000-07-29 01:46:14.627 211 15830.47 621.25 57647.41 88888.00 2000-07-29 01:46:15.627 211 15830.73 621.25 57646.92 88888.00 2000-07-29 01:46:16.627 211 15830.86 621.25 57647.54 88888.00 2000-07-29 01:46:17.627 211 15830.60 620.88 57647.17 88888.00 2000-07-29 01:46:18.627 211 15830.86 621.13 57647.41 88888.00 2000-07-29 01:46:19.627 211 15831.64 620.88 57647.41 88888.00 2000-07-29 01:46:20.627 211 15830.34 621.00 57647.17 88888.00 2000-07-29 01:46:21.627 211 15831.25 620.76 57646.80 88888.00 2000-07-29 01:46:22.627 211 15831.12 620.88 57647.54 88888.00 2000-07-29 01:46:23.627 211 15831.51 621.50 57647.29 88888.00 2000-07-29 01:46:24.627 211 15831.51 621.13 57647.29 88888.00 2000-07-29 01:46:25.627 211 15831.90 621.13 57647.54 88888.00 2000-07-29 01:46:26.627 211 15831.64 620.88 57646.68 88888.00 2000-07-29 01:46:27.627 211 15831.64 621.00 57647.29 88888.00 2000-07-29 01:46:28.627 211 15832.81 621.37 57647.17 88888.00 2000-07-29 01:46:29.627 211 15832.42 620.88 57647.90 88888.00 2000-07-29 01:46:30.627 211 15832.29 620.51 57647.66 88888.00 2000-07-29 01:46:31.627 211 15832.42 621.00 57647.66 88888.00 2000-07-29 01:46:32.627 211 15832.29 621.13 57648.27 88888.00 2000-07-29 01:46:33.627 211 15832.68 620.88 57648.63 88888.00 2000-07-29 01:46:34.627 211 15832.29 620.51 57648.14 88888.00 2000-07-29 01:46:35.627 211 15833.07 620.51 57647.90 88888.00 2000-07-29 01:46:36.627 211 15833.20 620.88 57648.02 88888.00 2000-07-29 01:46:37.627 211 15833.33 621.25 57648.76 88888.00 2000-07-29 01:46:38.627 211 15833.72 621.62 57648.51 88888.00 2000-07-29 01:46:39.627 211 15833.85 621.87 57647.78 88888.00 2000-07-29 01:46:40.627 211 15834.24 621.13 57648.88 88888.00 2000-07-29 01:46:41.627 211 15833.72 621.00 57648.63 88888.00 2000-07-29 01:46:42.627 211 15833.20 620.88 57648.39 88888.00 2000-07-29 01:46:43.627 211 15834.11 620.88 57648.63 88888.00 2000-07-29 01:46:44.627 211 15834.63 620.38 57649.00 88888.00 2000-07-29 01:46:45.627 211 15834.63 620.88 57648.76 88888.00 2000-07-29 01:46:46.627 211 15835.15 621.37 57649.00 88888.00 2000-07-29 01:46:47.627 211 15835.02 621.13 57648.39 88888.00 2000-07-29 01:46:48.627 211 15835.15 621.13 57648.63 88888.00 2000-07-29 01:46:49.627 211 15835.28 621.25 57649.25 88888.00 2000-07-29 01:46:50.627 211 15835.28 621.13 57648.63 88888.00 2000-07-29 01:46:51.627 211 15835.80 620.76 57648.39 88888.00 2000-07-29 01:46:52.627 211 15836.71 621.75 57649.12 88888.00 2000-07-29 01:46:53.627 211 15835.93 621.75 57648.76 88888.00 2000-07-29 01:46:54.627 211 15836.19 621.13 57648.88 88888.00 2000-07-29 01:46:55.627 211 15836.45 621.13 57648.63 88888.00 2000-07-29 01:46:56.627 211 15835.67 621.25 57648.88 88888.00 2000-07-29 01:46:57.627 211 15836.71 622.61 57649.37 88888.00 2000-07-29 01:46:58.627 211 15835.93 621.62 57649.61 88888.00 2000-07-29 01:46:59.627 211 15836.19 621.87 57649.12 88888.00 2000-07-29 01:47:00.627 211 15836.58 621.50 57649.73 88888.00 2000-07-29 01:47:01.627 211 15836.97 622.74 57649.12 88888.00 2000-07-29 01:47:02.627 211 15835.93 622.74 57649.61 88888.00 2000-07-29 01:47:03.627 211 15836.58 622.37 57649.25 88888.00 2000-07-29 01:47:04.627 211 15837.10 622.24 57649.73 88888.00 2000-07-29 01:47:05.627 211 15837.23 622.24 57650.22 88888.00 2000-07-29 01:47:06.627 211 15836.71 622.98 57649.86 88888.00 2000-07-29 01:47:07.627 211 15837.23 621.87 57650.22 88888.00 2000-07-29 01:47:08.627 211 15837.10 622.24 57649.61 88888.00 2000-07-29 01:47:09.627 211 15837.36 622.61 57649.73 88888.00 2000-07-29 01:47:10.627 211 15836.71 621.99 57649.86 88888.00 2000-07-29 01:47:11.627 211 15837.49 622.37 57649.73 88888.00 2000-07-29 01:47:12.627 211 15837.49 622.12 57650.22 88888.00 2000-07-29 01:47:13.627 211 15837.23 621.75 57650.47 88888.00 2000-07-29 01:47:14.627 211 15837.36 622.12 57650.47 88888.00 2000-07-29 01:47:15.627 211 15837.23 621.99 57650.10 88888.00 2000-07-29 01:47:16.627 211 15838.53 621.87 57649.98 88888.00 2000-07-29 01:47:17.627 211 15838.01 621.99 57651.20 88888.00 2000-07-29 01:47:18.627 211 15838.27 621.99 57650.10 88888.00 2000-07-29 01:47:19.627 211 15838.14 622.37 57650.84 88888.00 2000-07-29 01:47:20.627 211 15838.14 621.62 57650.71 88888.00 2000-07-29 01:47:21.627 211 15838.79 621.62 57650.71 88888.00 2000-07-29 01:47:22.627 211 15838.40 621.75 57650.47 88888.00 2000-07-29 01:47:23.627 211 15838.40 621.25 57650.35 88888.00 2000-07-29 01:47:24.627 211 15838.40 621.25 57650.96 88888.00 2000-07-29 01:47:25.627 211 15838.27 621.62 57651.45 88888.00 2000-07-29 01:47:26.627 211 15838.79 621.62 57650.59 88888.00 2000-07-29 01:47:27.627 211 15838.92 621.37 57650.59 88888.00 2000-07-29 01:47:28.627 211 15838.14 620.51 57651.32 88888.00 2000-07-29 01:47:29.627 211 15838.66 621.25 57651.32 88888.00 2000-07-29 01:47:30.627 211 15838.79 621.25 57650.96 88888.00 2000-07-29 01:47:31.627 211 15838.92 621.25 57650.96 88888.00 2000-07-29 01:47:32.627 211 15839.05 621.13 57650.71 88888.00 2000-07-29 01:47:33.627 211 15838.92 620.51 57651.20 88888.00 2000-07-29 01:47:34.627 211 15839.18 621.13 57650.84 88888.00 2000-07-29 01:47:35.627 211 15839.05 620.76 57651.08 88888.00 2000-07-29 01:47:36.627 211 15839.31 620.38 57651.45 88888.00 2000-07-29 01:47:37.627 211 15839.70 620.14 57651.32 88888.00 2000-07-29 01:47:38.627 211 15839.44 620.38 57652.06 88888.00 2000-07-29 01:47:39.627 211 15840.35 620.38 57651.69 88888.00 2000-07-29 01:47:40.627 211 15840.48 619.52 57651.08 88888.00 2000-07-29 01:47:41.627 211 15840.61 620.38 57651.32 88888.00 2000-07-29 01:47:42.627 211 15841.00 619.64 57651.81 88888.00 2000-07-29 01:47:43.627 211 15840.87 619.15 57651.93 88888.00 2000-07-29 01:47:44.627 211 15841.00 619.64 57652.18 88888.00 2000-07-29 01:47:45.627 211 15840.87 618.90 57651.81 88888.00 2000-07-29 01:47:46.627 211 15841.13 619.39 57651.69 88888.00 2000-07-29 01:47:47.627 211 15840.74 619.27 57651.20 88888.00 2000-07-29 01:47:48.627 211 15840.35 619.52 57651.69 88888.00 2000-07-29 01:47:49.627 211 15841.13 619.02 57651.69 88888.00 2000-07-29 01:47:50.627 211 15841.00 618.77 57651.45 88888.00 2000-07-29 01:47:51.627 211 15840.74 618.90 57651.81 88888.00 2000-07-29 01:47:52.627 211 15841.39 619.27 57651.81 88888.00 2000-07-29 01:47:53.627 211 15841.39 619.02 57651.93 88888.00 2000-07-29 01:47:54.627 211 15841.65 618.90 57651.93 88888.00 2000-07-29 01:47:55.627 211 15840.74 619.39 57651.57 88888.00 2000-07-29 01:47:56.627 211 15842.04 619.52 57651.69 88888.00 2000-07-29 01:47:57.627 211 15842.04 619.64 57651.69 88888.00 2000-07-29 01:47:58.627 211 15841.65 619.39 57652.06 88888.00 2000-07-29 01:47:59.627 211 15842.69 619.15 57652.55 88888.00 2000-07-29 01:48:00.627 211 15842.69 619.15 57652.43 88888.00 2000-07-29 01:48:01.627 211 15842.69 619.02 57652.06 88888.00 2000-07-29 01:48:02.627 211 15842.69 620.01 57652.55 88888.00 2000-07-29 01:48:03.627 211 15842.69 620.01 57652.43 88888.00 2000-07-29 01:48:04.627 211 15842.95 619.89 57652.06 88888.00 2000-07-29 01:48:05.627 211 15843.47 619.64 57652.79 88888.00 2000-07-29 01:48:06.627 211 15843.34 620.51 57652.30 88888.00 2000-07-29 01:48:07.627 211 15843.47 620.26 57652.91 88888.00 2000-07-29 01:48:08.627 211 15843.60 620.26 57652.67 88888.00 2000-07-29 01:48:09.627 211 15844.25 619.76 57653.28 88888.00 2000-07-29 01:48:10.627 211 15843.08 620.01 57652.18 88888.00 2000-07-29 01:48:11.627 211 15843.86 620.26 57652.30 88888.00 2000-07-29 01:48:12.627 211 15844.25 620.51 57652.43 88888.00 2000-07-29 01:48:13.627 211 15843.99 620.38 57653.04 88888.00 2000-07-29 01:48:14.627 211 15844.90 621.25 57652.79 88888.00 2000-07-29 01:48:15.627 211 15843.86 620.38 57653.16 88888.00 2000-07-29 01:48:16.627 211 15844.38 620.14 57652.43 88888.00 2000-07-29 01:48:17.627 211 15844.25 620.01 57653.16 88888.00 2000-07-29 01:48:18.627 211 15844.12 620.26 57653.77 88888.00 2000-07-29 01:48:19.627 211 15844.64 620.76 57652.91 88888.00 2000-07-29 01:48:20.627 211 15844.90 620.51 57653.04 88888.00 2000-07-29 01:48:21.627 211 15844.38 620.14 57653.16 88888.00 2000-07-29 01:48:22.627 211 15845.03 620.38 57653.28 88888.00 2000-07-29 01:48:23.627 211 15845.81 620.26 57653.16 88888.00 2000-07-29 01:48:24.627 211 15845.16 619.89 57652.67 88888.00 2000-07-29 01:48:25.627 211 15845.42 620.01 57653.89 88888.00 2000-07-29 01:48:26.627 211 15845.29 620.14 57653.77 88888.00 2000-07-29 01:48:27.627 211 15846.07 620.14 57654.26 88888.00 2000-07-29 01:48:28.627 211 15845.68 620.01 57653.52 88888.00 2000-07-29 01:48:29.627 211 15846.71 619.76 57654.87 88888.00 2000-07-29 01:48:30.627 211 15846.46 620.38 57654.38 88888.00 2000-07-29 01:48:31.627 211 15846.46 619.52 57654.75 88888.00 2000-07-29 01:48:32.627 211 15846.33 619.39 57653.65 88888.00 2000-07-29 01:48:33.627 211 15846.58 619.64 57654.50 88888.00 2000-07-29 01:48:34.627 211 15846.33 619.52 57654.02 88888.00 2000-07-29 01:48:35.627 211 15847.36 619.64 57654.75 88888.00 2000-07-29 01:48:36.627 211 15846.97 619.52 57654.50 88888.00 2000-07-29 01:48:37.627 211 15847.75 619.39 57654.75 88888.00 2000-07-29 01:48:38.627 211 15847.23 619.39 57654.75 88888.00 2000-07-29 01:48:39.627 211 15847.36 619.15 57654.75 88888.00 2000-07-29 01:48:40.627 211 15847.88 619.52 57654.99 88888.00 2000-07-29 01:48:41.627 211 15848.01 619.39 57655.97 88888.00 2000-07-29 01:48:42.627 211 15848.79 619.27 57655.48 88888.00 2000-07-29 01:48:43.627 211 15849.18 619.52 57654.99 88888.00 2000-07-29 01:48:44.627 211 15848.79 618.90 57655.11 88888.00 2000-07-29 01:48:45.627 211 15848.40 619.52 57655.24 88888.00 2000-07-29 01:48:46.627 211 15849.57 619.02 57655.11 88888.00 2000-07-29 01:48:47.627 211 15849.96 619.27 57655.24 88888.00 2000-07-29 01:48:48.627 211 15849.70 619.39 57655.73 88888.00 2000-07-29 01:48:49.627 211 15849.05 619.27 57655.60 88888.00 2000-07-29 01:48:50.627 211 15850.22 619.64 57655.97 88888.00 2000-07-29 01:48:51.627 211 15849.44 618.65 57656.70 88888.00 2000-07-29 01:48:52.627 211 15849.83 619.52 57656.34 88888.00 2000-07-29 01:48:53.627 211 15850.48 619.27 57657.07 88888.00 2000-07-29 01:48:54.627 211 15850.61 619.27 57656.58 88888.00 2000-07-29 01:48:55.627 211 15851.00 619.27 57656.58 88888.00 2000-07-29 01:48:56.627 211 15850.48 619.76 57655.97 88888.00 2000-07-29 01:48:57.627 211 15850.74 620.51 57656.46 88888.00 2000-07-29 01:48:58.627 211 15851.13 619.39 57657.07 88888.00 2000-07-29 01:48:59.627 211 15850.87 619.76 57657.68 88888.00 2000-07-29 01:49:00.627 211 15850.48 620.14 57656.46 88888.00 2000-07-29 01:49:01.627 211 15850.74 619.76 57657.32 88888.00 2000-07-29 01:49:02.627 211 15850.61 619.64 57657.07 88888.00 2000-07-29 01:49:03.627 211 15851.00 619.39 57657.56 88888.00 2000-07-29 01:49:04.627 211 15850.35 619.76 57656.82 88888.00 2000-07-29 01:49:05.627 211 15851.00 619.76 57657.32 88888.00 2000-07-29 01:49:06.627 211 15851.00 619.39 57657.44 88888.00 2000-07-29 01:49:07.627 211 15850.74 620.14 57657.44 88888.00 2000-07-29 01:49:08.627 211 15850.61 618.90 57657.80 88888.00 2000-07-29 01:49:09.627 211 15851.91 620.38 57657.68 88888.00 2000-07-29 01:49:10.627 211 15851.00 618.65 57657.56 88888.00 2000-07-29 01:49:11.627 211 15851.13 618.53 57657.80 88888.00 2000-07-29 01:49:12.627 211 15851.39 618.90 57658.17 88888.00 2000-07-29 01:49:13.627 211 15852.17 619.02 57657.80 88888.00 2000-07-29 01:49:14.627 211 15851.91 619.27 57658.05 88888.00 2000-07-29 01:49:15.627 211 15852.30 618.65 57658.54 88888.00 2000-07-29 01:49:16.627 211 15852.30 618.90 57658.05 88888.00 2000-07-29 01:49:17.627 211 15852.69 618.77 57659.03 88888.00 2000-07-29 01:49:18.627 211 15851.78 618.40 57658.66 88888.00 2000-07-29 01:49:19.627 211 15851.65 619.02 57658.29 88888.00 2000-07-29 01:49:20.627 211 15853.47 618.53 57659.15 88888.00 2000-07-29 01:49:21.627 211 15852.82 618.53 57659.39 88888.00 2000-07-29 01:49:22.627 211 15852.69 618.65 57658.29 88888.00 2000-07-29 01:49:23.627 211 15853.21 618.53 57659.03 88888.00 2000-07-29 01:49:24.627 211 15852.69 618.03 57659.15 88888.00 2000-07-29 01:49:25.627 211 15852.43 618.90 57658.66 88888.00 2000-07-29 01:49:26.627 211 15852.30 619.02 57658.66 88888.00 2000-07-29 01:49:27.627 211 15852.82 618.53 57658.66 88888.00 2000-07-29 01:49:28.627 211 15852.43 618.15 57658.78 88888.00 2000-07-29 01:49:29.627 211 15852.82 618.40 57659.64 88888.00 2000-07-29 01:49:30.627 211 15852.82 618.77 57658.66 88888.00 2000-07-29 01:49:31.627 211 15852.56 618.03 57658.91 88888.00 2000-07-29 01:49:32.627 211 15852.43 618.15 57659.39 88888.00 2000-07-29 01:49:33.627 211 15852.56 618.28 57659.64 88888.00 2000-07-29 01:49:34.627 211 15851.78 618.40 57659.03 88888.00 2000-07-29 01:49:35.627 211 15852.17 618.40 57659.27 88888.00 2000-07-29 01:49:36.627 211 15851.52 618.15 57659.15 88888.00 2000-07-29 01:49:37.627 211 15851.26 618.65 57658.78 88888.00 2000-07-29 01:49:38.627 211 15851.91 617.66 57659.64 88888.00 2000-07-29 01:49:39.627 211 15852.17 618.90 57659.15 88888.00 2000-07-29 01:49:40.627 211 15851.00 617.66 57658.78 88888.00 2000-07-29 01:49:41.627 211 15851.39 617.78 57659.64 88888.00 2000-07-29 01:49:42.627 211 15851.26 617.78 57659.52 88888.00 2000-07-29 01:49:43.627 211 15850.74 617.91 57660.00 88888.00 2000-07-29 01:49:44.627 211 15850.74 618.53 57660.25 88888.00 2000-07-29 01:49:45.627 211 15850.87 618.28 57659.64 88888.00 2000-07-29 01:49:46.627 211 15850.09 618.15 57659.39 88888.00 2000-07-29 01:49:47.627 211 15850.61 618.28 57659.27 88888.00 2000-07-29 01:49:48.627 211 15850.09 618.03 57659.52 88888.00 2000-07-29 01:49:49.627 211 15849.57 618.15 57659.39 88888.00 2000-07-29 01:49:50.627 211 15850.35 618.65 57659.03 88888.00 2000-07-29 01:49:51.627 211 15850.09 617.91 57659.52 88888.00 2000-07-29 01:49:52.627 211 15849.96 618.15 57659.03 88888.00 2000-07-29 01:49:53.627 211 15849.96 617.66 57659.03 88888.00 2000-07-29 01:49:54.627 211 15849.83 617.91 57659.27 88888.00 2000-07-29 01:49:55.627 211 15850.09 617.78 57658.54 88888.00 2000-07-29 01:49:56.627 211 15849.44 617.66 57659.27 88888.00 2000-07-29 01:49:57.627 211 15849.57 617.41 57658.78 88888.00 2000-07-29 01:49:58.627 211 15849.44 616.92 57659.15 88888.00 2000-07-29 01:49:59.627 211 15849.70 617.29 57659.03 88888.00 2000-07-29 01:50:00.627 211 15849.96 617.04 57659.52 88888.00 2000-07-29 01:50:01.627 211 15849.70 617.54 57658.78 88888.00 2000-07-29 01:50:02.627 211 15849.57 617.04 57658.17 88888.00 2000-07-29 01:50:03.627 211 15849.57 617.91 57659.52 88888.00 2000-07-29 01:50:04.627 211 15849.83 618.28 57658.91 88888.00 2000-07-29 01:50:05.627 211 15850.09 617.66 57658.66 88888.00 2000-07-29 01:50:06.627 211 15850.09 617.66 57658.54 88888.00 2000-07-29 01:50:07.627 211 15849.96 617.91 57658.91 88888.00 2000-07-29 01:50:08.627 211 15850.35 617.41 57659.03 88888.00 2000-07-29 01:50:09.627 211 15850.35 617.78 57658.54 88888.00 2000-07-29 01:50:10.627 211 15849.96 617.41 57658.17 88888.00 2000-07-29 01:50:11.627 211 15850.35 617.78 57658.17 88888.00 2000-07-29 01:50:12.627 211 15850.74 617.04 57658.29 88888.00 2000-07-29 01:50:13.627 211 15850.48 617.78 57658.17 88888.00 2000-07-29 01:50:14.627 211 15851.13 617.29 57659.03 88888.00 2000-07-29 01:50:15.627 211 15851.39 617.16 57658.41 88888.00 2000-07-29 01:50:16.627 211 15851.52 617.66 57659.03 88888.00 2000-07-29 01:50:17.627 211 15851.00 617.78 57658.78 88888.00 2000-07-29 01:50:18.627 211 15851.26 617.16 57658.78 88888.00 2000-07-29 01:50:19.627 211 15850.87 617.41 57658.17 88888.00 2000-07-29 01:50:20.627 211 15851.26 617.16 57658.17 88888.00 2000-07-29 01:50:21.627 211 15851.13 617.54 57658.29 88888.00 2000-07-29 01:50:22.627 211 15851.00 617.66 57658.78 88888.00 2000-07-29 01:50:23.627 211 15851.52 618.28 57657.80 88888.00 2000-07-29 01:50:24.627 211 15851.13 617.66 57658.05 88888.00 2000-07-29 01:50:25.627 211 15851.13 617.66 57658.78 88888.00 2000-07-29 01:50:26.627 211 15851.13 617.91 57658.29 88888.00 2000-07-29 01:50:27.627 211 15851.39 618.40 57658.41 88888.00 2000-07-29 01:50:28.627 211 15851.00 617.54 57658.78 88888.00 2000-07-29 01:50:29.627 211 15851.13 618.15 57658.29 88888.00 2000-07-29 01:50:30.627 211 15851.65 617.91 57658.41 88888.00 2000-07-29 01:50:31.627 211 15851.52 618.15 57658.41 88888.00 2000-07-29 01:50:32.627 211 15850.61 618.15 57659.15 88888.00 2000-07-29 01:50:33.627 211 15850.48 618.03 57658.66 88888.00 2000-07-29 01:50:34.627 211 15851.00 617.91 57659.15 88888.00 2000-07-29 01:50:35.627 211 15851.39 617.54 57658.17 88888.00 2000-07-29 01:50:36.627 211 15851.39 618.15 57658.78 88888.00 2000-07-29 01:50:37.627 211 15851.39 618.28 57658.29 88888.00 2000-07-29 01:50:38.627 211 15852.04 618.03 57658.78 88888.00 2000-07-29 01:50:39.627 211 15851.26 618.77 57659.15 88888.00 2000-07-29 01:50:40.627 211 15851.13 618.15 57658.54 88888.00 2000-07-29 01:50:41.627 211 15851.39 618.28 57658.17 88888.00 2000-07-29 01:50:42.627 211 15851.52 617.78 57658.78 88888.00 2000-07-29 01:50:43.627 211 15851.13 617.66 57658.91 88888.00 2000-07-29 01:50:44.627 211 15851.52 617.91 57658.66 88888.00 2000-07-29 01:50:45.627 211 15852.04 618.53 57659.03 88888.00 2000-07-29 01:50:46.627 211 15851.65 618.28 57658.91 88888.00 2000-07-29 01:50:47.627 211 15852.17 618.28 57659.39 88888.00 2000-07-29 01:50:48.627 211 15851.52 618.77 57658.66 88888.00 2000-07-29 01:50:49.627 211 15851.65 618.03 57659.03 88888.00 2000-07-29 01:50:50.627 211 15851.39 619.39 57659.03 88888.00 2000-07-29 01:50:51.627 211 15852.17 618.90 57658.91 88888.00 2000-07-29 01:50:52.627 211 15852.17 618.03 57659.15 88888.00 2000-07-29 01:50:53.627 211 15851.78 619.15 57659.64 88888.00 2000-07-29 01:50:54.627 211 15852.43 619.39 57658.17 88888.00 2000-07-29 01:50:55.627 211 15852.17 618.77 57658.91 88888.00 2000-07-29 01:50:56.627 211 15852.04 618.90 57659.15 88888.00 2000-07-29 01:50:57.627 211 15851.52 619.27 57658.66 88888.00 2000-07-29 01:50:58.627 211 15851.78 619.02 57658.78 88888.00 2000-07-29 01:50:59.627 211 15851.91 619.52 57659.27 88888.00 2000-07-29 01:51:00.627 211 15851.91 619.02 57660.00 88888.00 2000-07-29 01:51:01.627 211 15851.91 618.53 57659.15 88888.00 2000-07-29 01:51:02.627 211 15852.04 619.39 57659.52 88888.00 2000-07-29 01:51:03.627 211 15851.78 619.76 57660.37 88888.00 2000-07-29 01:51:04.627 211 15852.43 619.15 57659.03 88888.00 2000-07-29 01:51:05.627 211 15852.17 619.52 57659.64 88888.00 2000-07-29 01:51:06.627 211 15852.69 618.65 57659.64 88888.00 2000-07-29 01:51:07.627 211 15852.17 619.39 57659.76 88888.00 2000-07-29 01:51:08.627 211 15852.56 619.27 57660.13 88888.00 2000-07-29 01:51:09.627 211 15852.17 619.27 57660.00 88888.00 2000-07-29 01:51:10.627 211 15852.43 618.90 57659.39 88888.00 2000-07-29 01:51:11.627 211 15853.47 618.77 57659.27 88888.00 2000-07-29 01:51:12.627 211 15852.56 619.15 57660.00 88888.00 2000-07-29 01:51:13.627 211 15853.34 619.02 57659.88 88888.00 2000-07-29 01:51:14.627 211 15852.95 619.02 57659.76 88888.00 2000-07-29 01:51:15.627 211 15852.56 619.76 57659.88 88888.00 2000-07-29 01:51:16.627 211 15852.43 619.02 57659.52 88888.00 2000-07-29 01:51:17.627 211 15853.34 619.15 57660.13 88888.00 2000-07-29 01:51:18.627 211 15853.60 619.15 57659.52 88888.00 2000-07-29 01:51:19.627 211 15853.34 619.15 57660.00 88888.00 2000-07-29 01:51:20.627 211 15853.86 619.15 57659.88 88888.00 2000-07-29 01:51:21.627 211 15854.51 619.02 57660.62 88888.00 2000-07-29 01:51:22.627 211 15853.34 619.02 57660.00 88888.00 2000-07-29 01:51:23.627 211 15853.60 619.15 57660.25 88888.00 2000-07-29 01:51:24.627 211 15853.47 619.15 57659.88 88888.00 2000-07-29 01:51:25.627 211 15854.64 619.15 57660.25 88888.00 2000-07-29 01:51:26.627 211 15853.47 619.39 57660.13 88888.00 2000-07-29 01:51:27.627 211 15853.60 619.02 57660.00 88888.00 2000-07-29 01:51:28.627 211 15853.60 619.52 57660.25 88888.00 2000-07-29 01:51:29.627 211 15853.86 619.52 57660.37 88888.00 2000-07-29 01:51:30.627 211 15854.64 618.65 57660.37 88888.00 2000-07-29 01:51:31.627 211 15854.38 619.15 57660.25 88888.00 2000-07-29 01:51:32.627 211 15855.29 619.15 57660.25 88888.00 2000-07-29 01:51:33.627 211 15854.25 620.14 57660.86 88888.00 2000-07-29 01:51:34.627 211 15854.64 619.27 57660.62 88888.00 2000-07-29 01:51:35.627 211 15854.12 619.27 57661.23 88888.00 2000-07-29 01:51:36.627 211 15854.51 619.64 57660.74 88888.00 2000-07-29 01:51:37.627 211 15854.77 619.27 57660.00 88888.00 2000-07-29 01:51:38.627 211 15855.03 619.64 57661.11 88888.00 2000-07-29 01:51:39.627 211 15854.64 619.89 57660.74 88888.00 2000-07-29 01:51:40.627 211 15855.16 619.76 57660.86 88888.00 2000-07-29 01:51:41.627 211 15855.81 619.39 57661.59 88888.00 2000-07-29 01:51:42.627 211 15855.55 619.39 57661.71 88888.00 2000-07-29 01:51:43.627 211 15854.77 619.89 57661.35 88888.00 2000-07-29 01:51:44.627 211 15855.29 619.76 57661.23 88888.00 2000-07-29 01:51:45.627 211 15855.68 619.15 57660.98 88888.00 2000-07-29 01:51:46.627 211 15856.07 620.01 57661.11 88888.00 2000-07-29 01:51:47.627 211 15855.68 619.15 57661.59 88888.00 2000-07-29 01:51:48.627 211 15855.68 619.89 57661.11 88888.00 2000-07-29 01:51:49.627 211 15855.68 620.38 57661.47 88888.00 2000-07-29 01:51:50.627 211 15856.46 619.52 57661.59 88888.00 2000-07-29 01:51:51.627 211 15855.81 619.39 57661.71 88888.00 2000-07-29 01:51:52.627 211 15855.42 620.14 57661.35 88888.00 2000-07-29 01:51:53.627 211 15855.68 620.14 57661.96 88888.00 2000-07-29 01:51:54.627 211 15855.81 621.00 57661.47 88888.00 2000-07-29 01:51:55.627 211 15855.55 621.13 57661.71 88888.00 2000-07-29 01:51:56.627 211 15855.55 621.00 57661.23 88888.00 2000-07-29 01:51:57.627 211 15855.55 620.38 57661.23 88888.00 2000-07-29 01:51:58.627 211 15856.46 620.38 57661.23 88888.00 2000-07-29 01:51:59.627 211 15856.46 621.75 57661.35 88888.00 2000-07-29 01:52:00.627 211 15856.20 621.50 57661.96 88888.00 2000-07-29 01:52:01.627 211 15855.55 621.62 57661.23 88888.00 2000-07-29 01:52:02.627 211 15856.46 621.62 57662.21 88888.00 2000-07-29 01:52:03.627 211 15856.85 621.62 57660.98 88888.00 2000-07-29 01:52:04.627 211 15856.59 622.74 57661.71 88888.00 2000-07-29 01:52:05.627 211 15856.59 622.37 57661.96 88888.00 2000-07-29 01:52:06.627 211 15856.46 621.62 57662.33 88888.00 2000-07-29 01:52:07.627 211 15856.98 621.99 57661.84 88888.00 2000-07-29 01:52:08.627 211 15856.20 621.87 57661.71 88888.00 2000-07-29 01:52:09.627 211 15856.85 622.61 57661.96 88888.00 2000-07-29 01:52:10.627 211 15856.33 622.74 57661.59 88888.00 2000-07-29 01:52:11.627 211 15856.72 622.49 57661.71 88888.00 2000-07-29 01:52:12.627 211 15856.46 621.99 57661.84 88888.00 2000-07-29 01:52:13.627 211 15855.81 622.74 57661.96 88888.00 2000-07-29 01:52:14.627 211 15856.07 623.11 57661.71 88888.00 2000-07-29 01:52:15.626 211 15855.55 622.74 57661.84 88888.00 2000-07-29 01:52:16.626 211 15856.20 622.98 57661.84 88888.00 2000-07-29 01:52:17.626 211 15856.07 623.23 57661.71 88888.00 2000-07-29 01:52:18.626 211 15856.46 623.23 57661.96 88888.00 2000-07-29 01:52:19.626 211 15856.20 623.85 57662.45 88888.00 2000-07-29 01:52:20.626 211 15856.07 622.86 57662.70 88888.00 2000-07-29 01:52:21.626 211 15855.94 622.61 57661.96 88888.00 2000-07-29 01:52:22.626 211 15855.81 622.74 57662.45 88888.00 2000-07-29 01:52:23.626 211 15855.16 623.60 57661.96 88888.00 2000-07-29 01:52:24.626 211 15855.16 622.61 57662.33 88888.00 2000-07-29 01:52:25.626 211 15854.51 622.24 57662.21 88888.00 2000-07-29 01:52:26.626 211 15855.29 622.86 57662.08 88888.00 2000-07-29 01:52:27.626 211 15855.03 622.61 57661.96 88888.00 2000-07-29 01:52:28.626 211 15855.03 623.11 57661.84 88888.00 2000-07-29 01:52:29.626 211 15854.90 623.36 57661.71 88888.00 2000-07-29 01:52:30.626 211 15855.29 623.11 57661.71 88888.00 2000-07-29 01:52:31.626 211 15854.64 622.74 57661.59 88888.00 2000-07-29 01:52:32.626 211 15854.77 623.48 57662.33 88888.00 2000-07-29 01:52:33.626 211 15855.68 623.23 57662.82 88888.00 2000-07-29 01:52:34.626 211 15855.03 622.86 57661.84 88888.00 2000-07-29 01:52:35.626 211 15855.29 622.49 57661.59 88888.00 2000-07-29 01:52:36.626 211 15855.03 622.74 57661.84 88888.00 2000-07-29 01:52:37.626 211 15855.16 622.61 57662.82 88888.00 2000-07-29 01:52:38.626 211 15855.29 622.74 57661.84 88888.00 2000-07-29 01:52:39.626 211 15855.68 623.36 57661.59 88888.00 2000-07-29 01:52:40.626 211 15854.77 622.61 57662.08 88888.00 2000-07-29 01:52:41.626 211 15855.42 622.74 57661.71 88888.00 2000-07-29 01:52:42.626 211 15855.03 623.48 57662.08 88888.00 2000-07-29 01:52:43.626 211 15855.03 622.86 57661.59 88888.00 2000-07-29 01:52:44.626 211 15855.16 623.23 57661.84 88888.00 2000-07-29 01:52:45.626 211 15854.64 622.61 57661.71 88888.00 2000-07-29 01:52:46.626 211 15855.03 622.49 57661.96 88888.00 2000-07-29 01:52:47.626 211 15855.81 622.98 57661.71 88888.00 2000-07-29 01:52:48.626 211 15855.81 622.61 57661.96 88888.00 2000-07-29 01:52:49.626 211 15855.29 622.86 57661.96 88888.00 2000-07-29 01:52:50.626 211 15854.90 622.61 57662.08 88888.00 2000-07-29 01:52:51.626 211 15855.81 622.86 57661.35 88888.00 2000-07-29 01:52:52.626 211 15855.42 622.98 57661.84 88888.00 2000-07-29 01:52:53.626 211 15855.29 623.60 57662.21 88888.00 2000-07-29 01:52:54.626 211 15856.33 622.37 57661.47 88888.00 2000-07-29 01:52:55.626 211 15855.94 623.11 57662.21 88888.00 2000-07-29 01:52:56.626 211 15856.33 623.23 57661.35 88888.00 2000-07-29 01:52:57.626 211 15856.20 622.61 57661.71 88888.00 2000-07-29 01:52:58.626 211 15856.59 622.86 57662.08 88888.00 2000-07-29 01:52:59.626 211 15856.33 622.74 57661.59 88888.00 2000-07-29 01:53:00.626 211 15855.68 622.61 57661.71 88888.00 2000-07-29 01:53:01.626 211 15855.94 622.98 57661.71 88888.00 2000-07-29 01:53:02.626 211 15856.20 622.24 57662.08 88888.00 2000-07-29 01:53:03.626 211 15856.46 623.11 57662.08 88888.00 2000-07-29 01:53:04.626 211 15855.81 622.74 57661.96 88888.00 2000-07-29 01:53:05.626 211 15856.07 622.98 57661.84 88888.00 2000-07-29 01:53:06.626 211 15855.55 622.86 57661.84 88888.00 2000-07-29 01:53:07.626 211 15856.20 622.24 57661.23 88888.00 2000-07-29 01:53:08.626 211 15856.33 622.74 57662.08 88888.00 2000-07-29 01:53:09.626 211 15855.81 622.49 57662.08 88888.00 2000-07-29 01:53:10.626 211 15856.20 622.61 57661.96 88888.00 2000-07-29 01:53:11.626 211 15856.33 622.74 57661.47 88888.00 2000-07-29 01:53:12.626 211 15856.20 622.49 57661.84 88888.00 2000-07-29 01:53:13.626 211 15855.42 622.61 57661.35 88888.00 2000-07-29 01:53:14.626 211 15856.59 622.61 57661.35 88888.00 2000-07-29 01:53:15.626 211 15856.33 622.49 57661.59 88888.00 2000-07-29 01:53:16.626 211 15856.33 622.24 57662.08 88888.00 2000-07-29 01:53:17.626 211 15856.07 622.49 57661.96 88888.00 2000-07-29 01:53:18.626 211 15856.07 622.49 57661.84 88888.00 2000-07-29 01:53:19.626 211 15855.81 622.49 57661.59 88888.00 2000-07-29 01:53:20.626 211 15856.07 622.12 57661.84 88888.00 2000-07-29 01:53:21.626 211 15855.55 621.87 57661.96 88888.00 2000-07-29 01:53:22.626 211 15856.33 622.49 57662.21 88888.00 2000-07-29 01:53:23.626 211 15856.20 622.37 57662.08 88888.00 2000-07-29 01:53:24.626 211 15855.55 622.12 57662.57 88888.00 2000-07-29 01:53:25.626 211 15856.46 621.99 57661.71 88888.00 2000-07-29 01:53:26.626 211 15855.29 621.75 57661.59 88888.00 2000-07-29 01:53:27.626 211 15855.42 621.87 57661.35 88888.00 2000-07-29 01:53:28.626 211 15855.55 621.62 57661.59 88888.00 2000-07-29 01:53:29.626 211 15855.42 621.87 57661.59 88888.00 2000-07-29 01:53:30.626 211 15855.81 621.87 57661.23 88888.00 2000-07-29 01:53:31.626 211 15855.03 621.50 57661.35 88888.00 2000-07-29 01:53:32.626 211 15855.55 621.75 57661.11 88888.00 2000-07-29 01:53:33.626 211 15855.81 621.37 57661.35 88888.00 2000-07-29 01:53:34.626 211 15855.94 621.99 57662.08 88888.00 2000-07-29 01:53:35.626 211 15855.42 622.12 57661.47 88888.00 2000-07-29 01:53:36.626 211 15855.16 621.37 57661.71 88888.00 2000-07-29 01:53:37.626 211 15856.07 621.87 57661.59 88888.00 2000-07-29 01:53:38.626 211 15855.68 622.12 57661.35 88888.00 2000-07-29 01:53:39.626 211 15854.90 621.87 57661.59 88888.00 2000-07-29 01:53:40.626 211 15855.55 621.99 57661.35 88888.00 2000-07-29 01:53:41.626 211 15855.55 621.62 57660.98 88888.00 2000-07-29 01:53:42.626 211 15855.03 621.99 57661.71 88888.00 2000-07-29 01:53:43.626 211 15855.42 622.49 57661.71 88888.00 2000-07-29 01:53:44.626 211 15855.81 621.99 57661.23 88888.00 2000-07-29 01:53:45.626 211 15855.81 622.37 57661.47 88888.00 2000-07-29 01:53:46.626 211 15855.55 622.49 57660.98 88888.00 2000-07-29 01:53:47.626 211 15856.20 623.48 57661.11 88888.00 2000-07-29 01:53:48.626 211 15855.94 623.11 57661.11 88888.00 2000-07-29 01:53:49.626 211 15855.29 622.49 57661.11 88888.00 2000-07-29 01:53:50.626 211 15855.16 622.61 57661.47 88888.00 2000-07-29 01:53:51.626 211 15856.20 622.49 57660.86 88888.00 2000-07-29 01:53:52.626 211 15856.07 622.49 57660.98 88888.00 2000-07-29 01:53:53.626 211 15855.68 622.74 57661.59 88888.00 2000-07-29 01:53:54.626 211 15855.94 622.61 57661.11 88888.00 2000-07-29 01:53:55.626 211 15855.29 622.37 57660.62 88888.00 2000-07-29 01:53:56.626 211 15856.46 622.49 57661.35 88888.00 2000-07-29 01:53:57.626 211 15855.55 622.74 57661.11 88888.00 2000-07-29 01:53:58.626 211 15855.55 623.11 57660.98 88888.00 2000-07-29 01:53:59.626 211 15855.81 623.11 57661.11 88888.00 2000-07-29 01:54:00.626 211 15855.55 622.74 57661.59 88888.00 2000-07-29 01:54:01.626 211 15855.29 622.86 57661.47 88888.00 2000-07-29 01:54:02.626 211 15855.03 622.37 57660.49 88888.00 2000-07-29 01:54:03.626 211 15855.29 622.98 57660.98 88888.00 2000-07-29 01:54:04.626 211 15855.16 623.60 57661.59 88888.00 2000-07-29 01:54:05.626 211 15854.38 622.74 57661.23 88888.00 2000-07-29 01:54:06.626 211 15854.77 623.23 57660.49 88888.00 2000-07-29 01:54:07.626 211 15854.25 622.49 57660.62 88888.00 2000-07-29 01:54:08.626 211 15854.51 622.24 57660.86 88888.00 2000-07-29 01:54:09.626 211 15854.51 623.11 57661.35 88888.00 2000-07-29 01:54:10.626 211 15853.73 622.98 57661.23 88888.00 2000-07-29 01:54:11.626 211 15853.99 623.23 57660.62 88888.00 2000-07-29 01:54:12.626 211 15854.38 622.74 57661.23 88888.00 2000-07-29 01:54:13.626 211 15853.99 622.86 57661.11 88888.00 2000-07-29 01:54:14.626 211 15853.73 622.86 57661.11 88888.00 2000-07-29 01:54:15.626 211 15853.60 622.61 57660.86 88888.00 2000-07-29 01:54:16.626 211 15853.99 622.86 57660.74 88888.00 2000-07-29 01:54:17.626 211 15853.99 622.86 57660.86 88888.00 2000-07-29 01:54:18.626 211 15853.99 622.86 57660.49 88888.00 2000-07-29 01:54:19.626 211 15853.99 622.61 57660.49 88888.00 2000-07-29 01:54:20.626 211 15853.34 622.49 57660.49 88888.00 2000-07-29 01:54:21.626 211 15853.60 622.12 57660.37 88888.00 2000-07-29 01:54:22.626 211 15853.47 622.74 57660.86 88888.00 2000-07-29 01:54:23.626 211 15853.73 622.61 57660.74 88888.00 2000-07-29 01:54:24.626 211 15853.99 621.87 57660.13 88888.00 2000-07-29 01:54:25.626 211 15853.99 621.75 57660.37 88888.00 2000-07-29 01:54:26.626 211 15853.60 622.12 57660.49 88888.00 2000-07-29 01:54:27.626 211 15854.25 621.87 57660.86 88888.00 2000-07-29 01:54:28.626 211 15854.77 622.74 57661.23 88888.00 2000-07-29 01:54:29.626 211 15853.21 621.75 57660.49 88888.00 2000-07-29 01:54:30.626 211 15853.99 622.37 57659.76 88888.00 2000-07-29 01:54:31.626 211 15853.99 621.62 57660.86 88888.00 2000-07-29 01:54:32.626 211 15854.51 622.12 57660.86 88888.00 2000-07-29 01:54:33.626 211 15855.03 621.87 57660.49 88888.00 2000-07-29 01:54:34.626 211 15854.38 622.49 57660.49 88888.00 2000-07-29 01:54:35.626 211 15854.51 622.37 57660.25 88888.00 2000-07-29 01:54:36.626 211 15854.77 621.87 57660.74 88888.00 2000-07-29 01:54:37.626 211 15855.03 622.37 57659.76 88888.00 2000-07-29 01:54:38.626 211 15854.90 621.13 57660.00 88888.00 2000-07-29 01:54:39.626 211 15855.68 621.87 57660.00 88888.00 2000-07-29 01:54:40.626 211 15854.64 622.12 57659.88 88888.00 2000-07-29 01:54:41.626 211 15855.68 621.75 57660.00 88888.00 2000-07-29 01:54:42.626 211 15855.42 621.87 57659.88 88888.00 2000-07-29 01:54:43.626 211 15856.46 622.12 57659.88 88888.00 2000-07-29 01:54:44.626 211 15855.94 621.50 57659.88 88888.00 2000-07-29 01:54:45.626 211 15855.94 621.62 57659.88 88888.00 2000-07-29 01:54:46.626 211 15856.59 622.12 57660.49 88888.00 2000-07-29 01:54:47.626 211 15856.85 621.87 57660.25 88888.00 2000-07-29 01:54:48.626 211 15857.11 621.75 57659.52 88888.00 2000-07-29 01:54:49.626 211 15857.11 622.12 57660.00 88888.00 2000-07-29 01:54:50.626 211 15858.28 621.87 57659.88 88888.00 2000-07-29 01:54:51.626 211 15857.24 621.62 57660.86 88888.00 2000-07-29 01:54:52.626 211 15857.24 621.13 57660.49 88888.00 2000-07-29 01:54:53.626 211 15857.63 621.00 57661.23 88888.00 2000-07-29 01:54:54.626 211 15856.72 621.37 57660.74 88888.00 2000-07-29 01:54:55.626 211 15857.50 621.13 57661.11 88888.00 2000-07-29 01:54:56.626 211 15857.89 621.37 57660.74 88888.00 2000-07-29 01:54:57.626 211 15857.63 621.99 57660.74 88888.00 2000-07-29 01:54:58.626 211 15857.89 621.87 57660.86 88888.00 2000-07-29 01:54:59.626 211 15858.28 621.75 57661.11 88888.00 2000-07-29 01:55:00.626 211 15858.54 622.24 57660.86 88888.00 2000-07-29 01:55:01.626 211 15858.02 621.75 57660.74 88888.00 2000-07-29 01:55:02.626 211 15857.50 622.12 57660.74 88888.00 2000-07-29 01:55:03.626 211 15858.15 621.87 57660.98 88888.00 2000-07-29 01:55:04.626 211 15858.28 621.99 57660.86 88888.00 2000-07-29 01:55:05.626 211 15858.80 621.62 57661.23 88888.00 2000-07-29 01:55:06.626 211 15858.28 622.24 57661.84 88888.00 2000-07-29 01:55:07.626 211 15857.89 621.87 57661.35 88888.00 2000-07-29 01:55:08.626 211 15858.54 621.75 57661.59 88888.00 2000-07-29 01:55:09.626 211 15858.67 621.75 57661.11 88888.00 2000-07-29 01:55:10.626 211 15858.67 621.99 57661.11 88888.00 2000-07-29 01:55:11.626 211 15858.54 622.61 57661.59 88888.00 2000-07-29 01:55:12.626 211 15859.45 621.75 57661.11 88888.00 2000-07-29 01:55:13.626 211 15859.71 622.12 57661.47 88888.00 2000-07-29 01:55:14.626 211 15859.58 621.99 57661.96 88888.00 2000-07-29 01:55:15.626 211 15858.93 621.13 57661.23 88888.00 2000-07-29 01:55:16.626 211 15859.19 621.99 57661.47 88888.00 2000-07-29 01:55:17.626 211 15860.23 621.75 57661.47 88888.00 2000-07-29 01:55:18.626 211 15859.58 621.37 57661.71 88888.00 2000-07-29 01:55:19.626 211 15859.84 621.37 57661.71 88888.00 2000-07-29 01:55:20.626 211 15859.71 621.13 57661.47 88888.00 2000-07-29 01:55:21.626 211 15859.71 621.75 57661.84 88888.00 2000-07-29 01:55:22.626 211 15859.71 621.37 57661.96 88888.00 2000-07-29 01:55:23.626 211 15859.97 622.24 57661.84 88888.00 2000-07-29 01:55:24.626 211 15859.84 621.99 57661.96 88888.00 2000-07-29 01:55:25.626 211 15859.71 621.99 57661.35 88888.00 2000-07-29 01:55:26.626 211 15859.32 621.75 57662.45 88888.00 2000-07-29 01:55:27.626 211 15859.58 621.75 57661.23 88888.00 2000-07-29 01:55:28.626 211 15858.80 621.99 57661.96 88888.00 2000-07-29 01:55:29.626 211 15859.32 621.37 57661.84 88888.00 2000-07-29 01:55:30.626 211 15859.32 621.25 57662.33 88888.00 2000-07-29 01:55:31.626 211 15858.54 621.99 57661.84 88888.00 2000-07-29 01:55:32.626 211 15859.58 621.87 57662.08 88888.00 2000-07-29 01:55:33.626 211 15859.58 621.75 57661.71 88888.00 2000-07-29 01:55:34.626 211 15859.06 621.75 57661.23 88888.00 2000-07-29 01:55:35.626 211 15858.80 622.86 57661.84 88888.00 2000-07-29 01:55:36.626 211 15858.67 621.62 57662.33 88888.00 2000-07-29 01:55:37.626 211 15858.54 621.99 57662.57 88888.00 2000-07-29 01:55:38.626 211 15858.41 622.12 57661.84 88888.00 2000-07-29 01:55:39.626 211 15858.80 622.49 57661.59 88888.00 2000-07-29 01:55:40.626 211 15858.54 621.99 57662.45 88888.00 2000-07-29 01:55:41.626 211 15858.41 623.11 57661.96 88888.00 2000-07-29 01:55:42.626 211 15857.63 622.98 57661.84 88888.00 2000-07-29 01:55:43.626 211 15857.63 623.23 57661.23 88888.00 2000-07-29 01:55:44.626 211 15857.76 622.61 57661.84 88888.00 2000-07-29 01:55:45.626 211 15857.63 622.37 57662.08 88888.00 2000-07-29 01:55:46.626 211 15857.37 623.11 57662.21 88888.00 2000-07-29 01:55:47.626 211 15857.11 623.23 57661.96 88888.00 2000-07-29 01:55:48.626 211 15856.46 623.11 57661.84 88888.00 2000-07-29 01:55:49.626 211 15856.59 622.86 57662.08 88888.00 2000-07-29 01:55:50.626 211 15856.46 623.11 57661.84 88888.00 2000-07-29 01:55:51.626 211 15855.55 623.48 57661.84 88888.00 2000-07-29 01:55:52.626 211 15855.81 622.98 57661.84 88888.00 2000-07-29 01:55:53.626 211 15856.46 623.36 57660.98 88888.00 2000-07-29 01:55:54.626 211 15855.94 623.11 57661.59 88888.00 2000-07-29 01:55:55.626 211 15855.81 623.73 57661.59 88888.00 2000-07-29 01:55:56.626 211 15855.68 623.36 57662.33 88888.00 2000-07-29 01:55:57.626 211 15855.68 623.23 57661.35 88888.00 2000-07-29 01:55:58.626 211 15855.42 622.98 57660.86 88888.00 2000-07-29 01:55:59.626 211 15855.55 622.86 57661.47 88888.00 2000-07-29 01:56:00.626 211 15855.03 622.24 57661.96 88888.00 2000-07-29 01:56:01.626 211 15855.42 623.36 57660.74 88888.00 2000-07-29 01:56:02.626 211 15855.94 622.98 57661.11 88888.00 2000-07-29 01:56:03.626 211 15854.12 622.61 57661.59 88888.00 2000-07-29 01:56:04.626 211 15854.77 622.37 57660.98 88888.00 2000-07-29 01:56:05.626 211 15855.42 622.37 57661.47 88888.00 2000-07-29 01:56:06.626 211 15854.77 622.37 57661.71 88888.00 2000-07-29 01:56:07.626 211 15854.77 622.74 57661.11 88888.00 2000-07-29 01:56:08.626 211 15855.29 622.37 57660.86 88888.00 2000-07-29 01:56:09.626 211 15854.51 622.74 57661.47 88888.00 2000-07-29 01:56:10.626 211 15854.77 622.74 57661.11 88888.00 2000-07-29 01:56:11.626 211 15854.51 622.86 57660.62 88888.00 2000-07-29 01:56:12.626 211 15854.64 623.23 57660.98 88888.00 2000-07-29 01:56:13.626 211 15854.77 623.73 57660.74 88888.00 2000-07-29 01:56:14.626 211 15854.77 622.98 57660.49 88888.00 2000-07-29 01:56:15.626 211 15854.77 623.48 57660.74 88888.00 2000-07-29 01:56:16.626 211 15854.25 622.98 57660.74 88888.00 2000-07-29 01:56:17.626 211 15854.51 623.23 57660.74 88888.00 2000-07-29 01:56:18.626 211 15854.64 622.49 57660.86 88888.00 2000-07-29 01:56:19.626 211 15854.25 622.61 57660.74 88888.00 2000-07-29 01:56:20.626 211 15854.51 622.61 57661.47 88888.00 2000-07-29 01:56:21.626 211 15854.90 622.49 57659.64 88888.00 2000-07-29 01:56:22.626 211 15853.99 622.49 57660.62 88888.00 2000-07-29 01:56:23.626 211 15853.86 621.62 57660.37 88888.00 2000-07-29 01:56:24.626 211 15853.86 621.62 57660.86 88888.00 2000-07-29 01:56:25.626 211 15854.38 622.24 57660.25 88888.00 2000-07-29 01:56:26.626 211 15853.86 621.50 57660.37 88888.00 2000-07-29 01:56:27.626 211 15853.34 622.24 57661.11 88888.00 2000-07-29 01:56:28.626 211 15853.47 622.12 57660.86 88888.00 2000-07-29 01:56:29.626 211 15853.47 621.99 57660.49 88888.00 2000-07-29 01:56:30.626 211 15853.47 622.37 57659.76 88888.00 2000-07-29 01:56:31.626 211 15852.69 621.99 57660.00 88888.00 2000-07-29 01:56:32.626 211 15853.08 622.61 57660.00 88888.00 2000-07-29 01:56:33.626 211 15854.25 622.24 57660.13 88888.00 2000-07-29 01:56:34.626 211 15853.73 621.87 57660.13 88888.00 2000-07-29 01:56:35.626 211 15852.95 622.24 57660.49 88888.00 2000-07-29 01:56:36.626 211 15853.99 621.87 57659.88 88888.00 2000-07-29 01:56:37.626 211 15853.73 621.87 57659.52 88888.00 2000-07-29 01:56:38.626 211 15853.73 622.49 57659.64 88888.00 2000-07-29 01:56:39.626 211 15853.86 621.99 57660.13 88888.00 2000-07-29 01:56:40.626 211 15854.12 622.37 57659.88 88888.00 2000-07-29 01:56:41.626 211 15854.51 621.75 57659.27 88888.00 2000-07-29 01:56:42.626 211 15853.99 622.37 57659.52 88888.00 2000-07-29 01:56:43.626 211 15854.25 621.00 57659.64 88888.00 2000-07-29 01:56:44.626 211 15854.90 622.37 57659.64 88888.00 2000-07-29 01:56:45.626 211 15855.16 622.74 57659.64 88888.00 2000-07-29 01:56:46.626 211 15854.77 621.75 57659.76 88888.00 2000-07-29 01:56:47.626 211 15854.77 622.49 57659.39 88888.00 2000-07-29 01:56:48.626 211 15854.90 621.99 57659.76 88888.00 2000-07-29 01:56:49.626 211 15855.03 621.75 57660.62 88888.00 2000-07-29 01:56:50.626 211 15855.29 622.24 57659.52 88888.00 2000-07-29 01:56:51.626 211 15855.55 622.49 57659.52 88888.00 2000-07-29 01:56:52.626 211 15855.42 622.49 57660.00 88888.00 2000-07-29 01:56:53.626 211 15855.94 622.86 57659.15 88888.00 2000-07-29 01:56:54.626 211 15855.42 622.86 57659.27 88888.00 2000-07-29 01:56:55.626 211 15855.81 622.12 57659.64 88888.00 2000-07-29 01:56:56.626 211 15855.68 622.49 57659.15 88888.00 2000-07-29 01:56:57.626 211 15856.59 622.12 57659.52 88888.00 2000-07-29 01:56:58.626 211 15856.98 623.23 57659.27 88888.00 2000-07-29 01:56:59.626 211 15855.94 622.49 57660.25 88888.00 2000-07-29 01:57:00.626 211 15856.46 623.11 57659.15 88888.00 2000-07-29 01:57:01.626 211 15856.59 622.61 57659.64 88888.00 2000-07-29 01:57:02.626 211 15856.85 623.11 57660.00 88888.00 2000-07-29 01:57:03.626 211 15856.59 623.23 57659.76 88888.00 2000-07-29 01:57:04.626 211 15857.11 623.60 57659.03 88888.00 2000-07-29 01:57:05.626 211 15857.11 623.11 57660.00 88888.00 2000-07-29 01:57:06.626 211 15857.76 623.85 57659.27 88888.00 2000-07-29 01:57:07.626 211 15857.37 623.60 57659.27 88888.00 2000-07-29 01:57:08.626 211 15858.02 623.23 57659.15 88888.00 2000-07-29 01:57:09.626 211 15858.15 623.48 57658.78 88888.00 2000-07-29 01:57:10.626 211 15858.15 623.11 57659.15 88888.00 2000-07-29 01:57:11.626 211 15857.76 623.73 57659.39 88888.00 2000-07-29 01:57:12.626 211 15857.89 623.60 57659.76 88888.00 2000-07-29 01:57:13.626 211 15857.76 623.85 57659.15 88888.00 2000-07-29 01:57:14.626 211 15858.02 623.98 57659.64 88888.00 2000-07-29 01:57:15.626 211 15858.41 623.98 57659.64 88888.00 2000-07-29 01:57:16.626 211 15858.80 624.22 57659.03 88888.00 2000-07-29 01:57:17.626 211 15858.28 623.73 57660.25 88888.00 2000-07-29 01:57:18.626 211 15858.41 624.59 57659.03 88888.00 2000-07-29 01:57:19.626 211 15857.37 624.22 57659.15 88888.00 2000-07-29 01:57:20.626 211 15858.02 624.35 57659.76 88888.00 2000-07-29 01:57:21.626 211 15857.76 623.98 57659.52 88888.00 2000-07-29 01:57:22.626 211 15858.41 624.10 57658.29 88888.00 2000-07-29 01:57:23.626 211 15858.15 624.35 57658.91 88888.00 2000-07-29 01:57:24.626 211 15858.80 624.84 57659.27 88888.00 2000-07-29 01:57:25.626 211 15858.41 624.84 57659.15 88888.00 2000-07-29 01:57:26.626 211 15858.41 624.84 57659.03 88888.00 2000-07-29 01:57:27.626 211 15858.15 624.84 57659.39 88888.00 2000-07-29 01:57:28.626 211 15858.15 624.59 57658.91 88888.00 2000-07-29 01:57:29.626 211 15858.67 624.59 57659.15 88888.00 2000-07-29 01:57:30.626 211 15857.89 625.09 57658.41 88888.00 2000-07-29 01:57:31.626 211 15858.41 625.09 57658.78 88888.00 2000-07-29 01:57:32.626 211 15858.54 625.21 57658.78 88888.00 2000-07-29 01:57:33.626 211 15857.63 625.71 57658.66 88888.00 2000-07-29 01:57:34.626 211 15857.89 625.09 57658.91 88888.00 2000-07-29 01:57:35.626 211 15858.28 625.21 57657.93 88888.00 2000-07-29 01:57:36.626 211 15857.89 624.84 57658.29 88888.00 2000-07-29 01:57:37.626 211 15858.02 625.21 57658.41 88888.00 2000-07-29 01:57:38.626 211 15858.67 625.59 57658.54 88888.00 2000-07-29 01:57:39.626 211 15858.41 625.71 57658.54 88888.00 2000-07-29 01:57:40.626 211 15858.67 625.21 57658.66 88888.00 2000-07-29 01:57:41.626 211 15857.76 626.08 57658.54 88888.00 2000-07-29 01:57:42.626 211 15858.15 625.96 57658.78 88888.00 2000-07-29 01:57:43.626 211 15858.15 625.83 57658.41 88888.00 2000-07-29 01:57:44.626 211 15858.02 625.83 57658.17 88888.00 2000-07-29 01:57:45.626 211 15858.67 625.59 57658.91 88888.00 2000-07-29 01:57:46.626 211 15858.28 625.83 57658.41 88888.00 2000-07-29 01:57:47.626 211 15858.15 626.08 57658.91 88888.00 2000-07-29 01:57:48.626 211 15858.67 625.34 57658.91 88888.00 2000-07-29 01:57:49.626 211 15858.80 626.08 57658.54 88888.00 2000-07-29 01:57:50.626 211 15858.67 626.45 57657.93 88888.00 2000-07-29 01:57:51.626 211 15859.19 626.45 57657.93 88888.00 2000-07-29 01:57:52.626 211 15858.41 626.58 57658.41 88888.00 2000-07-29 01:57:53.626 211 15858.54 625.96 57658.78 88888.00 2000-07-29 01:57:54.626 211 15858.67 626.20 57659.03 88888.00 2000-07-29 01:57:55.626 211 15858.41 626.58 57658.66 88888.00 2000-07-29 01:57:56.626 211 15858.41 626.45 57658.41 88888.00 2000-07-29 01:57:57.626 211 15858.54 626.08 57658.78 88888.00 2000-07-29 01:57:58.626 211 15858.15 626.33 57658.29 88888.00 2000-07-29 01:57:59.626 211 15858.02 626.08 57658.78 88888.00 2000-07-29 01:58:00.626 211 15858.02 625.96 57658.54 88888.00 2000-07-29 01:58:01.626 211 15858.41 626.33 57658.66 88888.00 2000-07-29 01:58:02.626 211 15858.41 626.08 57658.17 88888.00 2000-07-29 01:58:03.626 211 15857.63 626.95 57657.93 88888.00 2000-07-29 01:58:04.626 211 15858.67 626.58 57658.29 88888.00 2000-07-29 01:58:05.626 211 15857.63 627.07 57658.54 88888.00 2000-07-29 01:58:06.626 211 15857.50 626.33 57657.93 88888.00 2000-07-29 01:58:07.626 211 15858.15 626.58 57658.05 88888.00 2000-07-29 01:58:08.626 211 15857.50 626.95 57658.05 88888.00 2000-07-29 01:58:09.626 211 15857.37 626.45 57657.93 88888.00 2000-07-29 01:58:10.626 211 15857.63 626.95 57658.66 88888.00 2000-07-29 01:58:11.626 211 15857.50 626.45 57658.17 88888.00 2000-07-29 01:58:12.626 211 15857.50 626.82 57658.41 88888.00 2000-07-29 01:58:13.626 211 15856.85 626.33 57657.68 88888.00 2000-07-29 01:58:14.626 211 15857.50 627.20 57657.68 88888.00 2000-07-29 01:58:15.626 211 15856.98 626.08 57657.80 88888.00 2000-07-29 01:58:16.626 211 15857.11 626.70 57657.93 88888.00 2000-07-29 01:58:17.626 211 15857.50 626.95 57658.41 88888.00 2000-07-29 01:58:18.626 211 15857.24 626.45 57658.41 88888.00 2000-07-29 01:58:19.626 211 15857.24 626.95 57657.80 88888.00 2000-07-29 01:58:20.626 211 15857.50 626.70 57657.80 88888.00 2000-07-29 01:58:21.626 211 15857.24 627.57 57658.17 88888.00 2000-07-29 01:58:22.626 211 15857.11 626.82 57657.68 88888.00 2000-07-29 01:58:23.626 211 15856.98 626.82 57657.93 88888.00 2000-07-29 01:58:24.626 211 15855.81 626.45 57657.80 88888.00 2000-07-29 01:58:25.626 211 15856.46 627.32 57657.93 88888.00 2000-07-29 01:58:26.626 211 15856.46 627.81 57658.05 88888.00 2000-07-29 01:58:27.626 211 15856.20 626.82 57657.93 88888.00 2000-07-29 01:58:28.626 211 15856.59 626.70 57657.68 88888.00 2000-07-29 01:58:29.626 211 15856.07 627.44 57657.44 88888.00 2000-07-29 01:58:30.626 211 15855.94 626.82 57657.68 88888.00 2000-07-29 01:58:31.626 211 15856.33 627.20 57657.68 88888.00 2000-07-29 01:58:32.626 211 15856.46 626.45 57658.17 88888.00 2000-07-29 01:58:33.626 211 15855.94 626.82 57657.80 88888.00 2000-07-29 01:58:34.626 211 15855.03 627.32 57657.68 88888.00 2000-07-29 01:58:35.626 211 15855.81 627.07 57657.07 88888.00 2000-07-29 01:58:36.626 211 15855.94 627.57 57656.70 88888.00 2000-07-29 01:58:37.626 211 15855.42 626.82 57656.82 88888.00 2000-07-29 01:58:38.626 211 15855.94 626.82 57657.44 88888.00 2000-07-29 01:58:39.626 211 15855.55 626.70 57657.44 88888.00 2000-07-29 01:58:40.626 211 15855.68 626.70 57657.56 88888.00 2000-07-29 01:58:41.626 211 15855.81 627.20 57658.05 88888.00 2000-07-29 01:58:42.626 211 15855.94 626.33 57656.95 88888.00 2000-07-29 01:58:43.626 211 15855.68 626.82 57657.19 88888.00 2000-07-29 01:58:44.626 211 15855.29 626.45 57657.19 88888.00 2000-07-29 01:58:45.626 211 15856.07 626.82 57657.19 88888.00 2000-07-29 01:58:46.626 211 15855.55 626.70 57656.82 88888.00 2000-07-29 01:58:47.626 211 15855.94 626.82 57657.44 88888.00 2000-07-29 01:58:48.626 211 15855.81 626.82 57657.07 88888.00 2000-07-29 01:58:49.626 211 15855.68 627.20 57656.70 88888.00 2000-07-29 01:58:50.626 211 15855.68 627.20 57656.95 88888.00 2000-07-29 01:58:51.626 211 15855.94 627.07 57657.19 88888.00 2000-07-29 01:58:52.626 211 15855.81 626.58 57657.32 88888.00 2000-07-29 01:58:53.626 211 15856.20 626.82 57656.95 88888.00 2000-07-29 01:58:54.626 211 15856.33 626.95 57657.19 88888.00 2000-07-29 01:58:55.626 211 15856.20 626.95 57656.70 88888.00 2000-07-29 01:58:56.626 211 15856.20 626.45 57656.70 88888.00 2000-07-29 01:58:57.626 211 15855.94 626.95 57656.70 88888.00 2000-07-29 01:58:58.626 211 15856.59 626.33 57658.05 88888.00 2000-07-29 01:58:59.626 211 15856.98 626.45 57657.32 88888.00 2000-07-29 01:59:00.626 211 15856.33 626.95 57657.19 88888.00 2000-07-29 01:59:01.626 211 15856.07 626.58 57657.68 88888.00 2000-07-29 01:59:02.626 211 15855.81 626.20 57656.58 88888.00 2000-07-29 01:59:03.626 211 15856.72 626.70 57657.44 88888.00 2000-07-29 01:59:04.626 211 15856.72 626.45 57657.56 88888.00 2000-07-29 01:59:05.626 211 15856.59 626.58 57657.19 88888.00 2000-07-29 01:59:06.626 211 15857.11 626.58 57656.58 88888.00 2000-07-29 01:59:07.626 211 15857.11 626.20 57657.32 88888.00 2000-07-29 01:59:08.626 211 15856.33 626.33 57657.32 88888.00 2000-07-29 01:59:09.626 211 15857.24 626.82 57657.07 88888.00 2000-07-29 01:59:10.626 211 15856.72 627.20 57657.56 88888.00 2000-07-29 01:59:11.626 211 15857.11 626.70 57657.68 88888.00 2000-07-29 01:59:12.626 211 15857.50 626.58 57657.07 88888.00 2000-07-29 01:59:13.626 211 15857.50 626.70 57656.82 88888.00 2000-07-29 01:59:14.626 211 15857.50 626.70 57656.58 88888.00 2000-07-29 01:59:15.626 211 15856.46 626.70 57657.07 88888.00 2000-07-29 01:59:16.626 211 15857.76 626.70 57656.95 88888.00 2000-07-29 01:59:17.626 211 15856.33 626.70 57656.82 88888.00 2000-07-29 01:59:18.626 211 15857.37 626.58 57657.44 88888.00 2000-07-29 01:59:19.626 211 15856.98 626.58 57656.58 88888.00 2000-07-29 01:59:20.626 211 15857.37 626.45 57657.32 88888.00 2000-07-29 01:59:21.626 211 15857.76 626.20 57656.95 88888.00 2000-07-29 01:59:22.626 211 15857.11 626.20 57656.46 88888.00 2000-07-29 01:59:23.626 211 15857.76 626.70 57657.19 88888.00 2000-07-29 01:59:24.626 211 15858.02 626.70 57657.56 88888.00 2000-07-29 01:59:25.626 211 15857.50 626.08 57656.95 88888.00 2000-07-29 01:59:26.626 211 15857.76 626.33 57657.44 88888.00 2000-07-29 01:59:27.626 211 15856.85 625.71 57657.32 88888.00 2000-07-29 01:59:28.626 211 15857.50 626.33 57657.07 88888.00 2000-07-29 01:59:29.626 211 15857.63 625.96 57656.70 88888.00 2000-07-29 01:59:30.626 211 15857.24 625.59 57656.70 88888.00 2000-07-29 01:59:31.626 211 15857.63 626.08 57656.82 88888.00 2000-07-29 01:59:32.626 211 15857.76 625.83 57656.70 88888.00 2000-07-29 01:59:33.626 211 15857.89 625.96 57657.68 88888.00 2000-07-29 01:59:34.626 211 15857.89 626.08 57656.21 88888.00 2000-07-29 01:59:35.626 211 15858.15 625.34 57656.21 88888.00 2000-07-29 01:59:36.626 211 15858.28 626.33 57656.70 88888.00 2000-07-29 01:59:37.626 211 15857.89 625.21 57656.70 88888.00 2000-07-29 01:59:38.626 211 15858.54 625.59 57656.82 88888.00 2000-07-29 01:59:39.626 211 15858.02 625.46 57656.70 88888.00 2000-07-29 01:59:40.626 211 15858.02 624.72 57656.70 88888.00 2000-07-29 01:59:41.626 211 15857.76 625.46 57657.19 88888.00 2000-07-29 01:59:42.626 211 15858.28 625.96 57656.46 88888.00 2000-07-29 01:59:43.626 211 15858.41 625.96 57656.09 88888.00 2000-07-29 01:59:44.626 211 15858.28 625.34 57656.46 88888.00 2000-07-29 01:59:45.626 211 15858.67 625.34 57655.97 88888.00 2000-07-29 01:59:46.626 211 15858.02 625.59 57657.07 88888.00 2000-07-29 01:59:47.626 211 15858.02 625.83 57656.46 88888.00 2000-07-29 01:59:48.626 211 15858.41 626.08 57657.19 88888.00 2000-07-29 01:59:49.626 211 15858.80 625.59 57656.70 88888.00 2000-07-29 01:59:50.626 211 15858.28 625.46 57656.95 88888.00 2000-07-29 01:59:51.626 211 15858.67 624.97 57657.32 88888.00 2000-07-29 01:59:52.626 211 15858.54 625.83 57656.70 88888.00 2000-07-29 01:59:53.626 211 15859.45 625.34 57656.82 88888.00 2000-07-29 01:59:54.626 211 15859.58 625.83 57656.58 88888.00 2000-07-29 01:59:55.626 211 15859.45 625.34 57656.46 88888.00 2000-07-29 01:59:56.626 211 15859.32 624.59 57655.97 88888.00 2000-07-29 01:59:57.626 211 15859.71 625.09 57656.21 88888.00 2000-07-29 02:00:00.626 211 15860.36 625.96 57656.21 88888.00 2000-07-29 02:00:01.626 211 15859.84 625.09 57655.73 88888.00 2000-07-29 02:00:02.626 211 15858.80 625.46 57655.48 88888.00 2000-07-29 02:00:03.626 211 15859.45 625.59 57656.58 88888.00 2000-07-29 02:00:04.626 211 15858.54 625.34 57656.58 88888.00 2000-07-29 02:00:05.626 211 15859.45 624.84 57656.34 88888.00 2000-07-29 02:00:06.626 211 15859.58 625.96 57656.46 88888.00 2000-07-29 02:00:07.626 211 15859.19 626.08 57655.97 88888.00 2000-07-29 02:00:08.626 211 15858.80 625.59 57655.97 88888.00 2000-07-29 02:00:09.626 211 15859.45 626.33 57656.09 88888.00 2000-07-29 02:00:10.626 211 15858.02 625.83 57656.46 88888.00 2000-07-29 02:00:11.626 211 15858.28 625.46 57656.09 88888.00 2000-07-29 02:00:12.626 211 15859.06 625.96 57655.85 88888.00 2000-07-29 02:00:13.626 211 15858.80 626.70 57655.97 88888.00 2000-07-29 02:00:14.626 211 15858.28 626.45 57656.34 88888.00 2000-07-29 02:00:15.626 211 15858.54 625.96 57656.09 88888.00 2000-07-29 02:00:16.626 211 15857.63 625.83 57655.97 88888.00 2000-07-29 02:00:17.626 211 15857.63 626.33 57656.34 88888.00 2000-07-29 02:00:18.626 211 15857.50 626.33 57655.24 88888.00 2000-07-29 02:00:19.626 211 15857.50 626.58 57655.60 88888.00 2000-07-29 02:00:20.626 211 15857.11 626.70 57655.48 88888.00 2000-07-29 02:00:21.626 211 15857.50 626.82 57655.36 88888.00 2000-07-29 02:00:22.626 211 15857.50 626.82 57655.73 88888.00 2000-07-29 02:00:23.626 211 15857.76 626.95 57655.60 88888.00 2000-07-29 02:00:24.626 211 15857.11 626.58 57655.11 88888.00 2000-07-29 02:00:25.626 211 15856.59 626.45 57655.60 88888.00 2000-07-29 02:00:26.626 211 15856.85 626.70 57655.11 88888.00 2000-07-29 02:00:27.626 211 15855.94 626.70 57655.36 88888.00 2000-07-29 02:00:28.626 211 15856.33 626.82 57655.48 88888.00 2000-07-29 02:00:29.626 211 15856.33 626.70 57655.60 88888.00 2000-07-29 02:00:30.626 211 15856.33 626.95 57654.75 88888.00 2000-07-29 02:00:31.626 211 15855.94 627.20 57655.60 88888.00 2000-07-29 02:00:32.626 211 15856.07 627.69 57655.11 88888.00 2000-07-29 02:00:33.626 211 15856.07 627.69 57655.11 88888.00 2000-07-29 02:00:34.626 211 15855.55 627.57 57654.50 88888.00 2000-07-29 02:00:35.626 211 15855.81 627.44 57654.75 88888.00 2000-07-29 02:00:36.626 211 15855.55 627.57 57654.99 88888.00 2000-07-29 02:00:37.626 211 15854.90 627.69 57654.99 88888.00 2000-07-29 02:00:38.626 211 15854.90 627.69 57654.99 88888.00 2000-07-29 02:00:39.626 211 15855.42 627.94 57654.87 88888.00 2000-07-29 02:00:40.626 211 15854.51 627.81 57654.14 88888.00 2000-07-29 02:00:41.626 211 15854.38 628.06 57655.11 88888.00 2000-07-29 02:00:42.626 211 15853.34 627.44 57654.62 88888.00 2000-07-29 02:00:43.626 211 15853.73 627.81 57654.02 88888.00 2000-07-29 02:00:44.626 211 15853.86 627.81 57653.77 88888.00 2000-07-29 02:00:45.626 211 15853.60 627.69 57654.50 88888.00 2000-07-29 02:00:46.626 211 15853.60 627.32 57654.02 88888.00 2000-07-29 02:00:47.626 211 15853.08 627.81 57654.38 88888.00 2000-07-29 02:00:48.626 211 15853.08 627.07 57654.14 88888.00 2000-07-29 02:00:49.626 211 15853.08 627.57 57653.77 88888.00 2000-07-29 02:00:50.626 211 15852.56 626.95 57654.62 88888.00 2000-07-29 02:00:51.626 211 15852.69 627.07 57654.38 88888.00 2000-07-29 02:00:52.626 211 15851.91 627.69 57654.26 88888.00 2000-07-29 02:00:53.626 211 15852.30 627.32 57654.02 88888.00 2000-07-29 02:00:54.626 211 15851.52 627.20 57653.77 88888.00 2000-07-29 02:00:55.626 211 15852.30 627.07 57653.52 88888.00 2000-07-29 02:00:56.626 211 15851.65 627.07 57654.26 88888.00 2000-07-29 02:00:57.626 211 15851.52 627.94 57653.40 88888.00 2000-07-29 02:00:58.626 211 15851.39 627.32 57653.52 88888.00 2000-07-29 02:00:59.626 211 15851.00 626.58 57653.65 88888.00 2000-07-29 02:01:00.626 211 15851.26 627.57 57653.28 88888.00 2000-07-29 02:01:01.626 211 15851.39 626.82 57653.40 88888.00 2000-07-29 02:01:02.626 211 15851.13 626.70 57653.40 88888.00 2000-07-29 02:01:03.626 211 15850.87 626.58 57653.16 88888.00 2000-07-29 02:01:04.626 211 15850.74 626.95 57653.28 88888.00 2000-07-29 02:01:05.626 211 15850.48 627.81 57653.04 88888.00 2000-07-29 02:01:06.626 211 15850.35 627.07 57653.40 88888.00 2000-07-29 02:01:07.626 211 15849.83 627.07 57653.28 88888.00 2000-07-29 02:01:08.626 211 15849.96 627.20 57652.67 88888.00 2000-07-29 02:01:09.626 211 15849.83 626.95 57652.67 88888.00 2000-07-29 02:01:10.626 211 15849.31 627.20 57652.91 88888.00 2000-07-29 02:01:11.626 211 15849.44 626.82 57652.91 88888.00 2000-07-29 02:01:12.626 211 15849.18 627.32 57652.79 88888.00 2000-07-29 02:01:13.626 211 15849.18 626.70 57652.18 88888.00 2000-07-29 02:01:14.626 211 15848.92 627.07 57652.55 88888.00 2000-07-29 02:01:15.626 211 15848.53 627.57 57652.79 88888.00 2000-07-29 02:01:16.626 211 15848.27 627.57 57652.67 88888.00 2000-07-29 02:01:17.626 211 15848.14 627.20 57652.18 88888.00 2000-07-29 02:01:18.626 211 15847.62 627.69 57652.43 88888.00 2000-07-29 02:01:19.626 211 15847.49 628.06 57652.67 88888.00 2000-07-29 02:01:20.626 211 15848.14 627.57 57652.06 88888.00 2000-07-29 02:01:21.626 211 15847.88 628.06 57653.16 88888.00 2000-07-29 02:01:22.626 211 15847.10 627.81 57652.18 88888.00 2000-07-29 02:01:23.626 211 15846.84 627.69 57651.93 88888.00 2000-07-29 02:01:24.626 211 15846.97 627.94 57651.93 88888.00 2000-07-29 02:01:25.626 211 15846.84 628.19 57652.79 88888.00 2000-07-29 02:01:26.626 211 15846.97 627.57 57651.81 88888.00 2000-07-29 02:01:27.626 211 15847.23 627.81 57651.69 88888.00 2000-07-29 02:01:28.626 211 15847.10 627.94 57651.32 88888.00 2000-07-29 02:01:29.626 211 15846.33 627.32 57651.45 88888.00 2000-07-29 02:01:30.626 211 15846.33 627.44 57652.43 88888.00 2000-07-29 02:01:31.626 211 15846.20 627.32 57652.06 88888.00 2000-07-29 02:01:32.626 211 15845.68 628.19 57651.93 88888.00 2000-07-29 02:01:33.626 211 15845.68 627.81 57652.06 88888.00 2000-07-29 02:01:34.626 211 15845.68 627.94 57651.93 88888.00 2000-07-29 02:01:35.626 211 15845.55 628.19 57651.20 88888.00 2000-07-29 02:01:36.626 211 15845.29 628.19 57651.81 88888.00 2000-07-29 02:01:37.626 211 15844.90 628.06 57651.57 88888.00 2000-07-29 02:01:38.626 211 15845.03 627.81 57651.57 88888.00 2000-07-29 02:01:39.626 211 15845.16 628.31 57651.20 88888.00 2000-07-29 02:01:40.626 211 15845.42 628.19 57651.20 88888.00 2000-07-29 02:01:41.626 211 15844.51 629.05 57651.20 88888.00 2000-07-29 02:01:42.626 211 15844.64 628.43 57651.32 88888.00 2000-07-29 02:01:43.626 211 15844.25 629.30 57650.96 88888.00 2000-07-29 02:01:44.626 211 15843.60 628.56 57651.08 88888.00 2000-07-29 02:01:45.626 211 15844.12 627.94 57651.45 88888.00 2000-07-29 02:01:46.626 211 15843.86 628.93 57651.45 88888.00 2000-07-29 02:01:47.626 211 15843.47 629.80 57651.08 88888.00 2000-07-29 02:01:48.626 211 15842.95 629.43 57650.84 88888.00 2000-07-29 02:01:49.626 211 15843.08 629.05 57651.08 88888.00 2000-07-29 02:01:50.626 211 15842.43 628.68 57651.08 88888.00 2000-07-29 02:01:51.626 211 15842.56 629.05 57651.32 88888.00 2000-07-29 02:01:52.626 211 15841.91 628.93 57652.06 88888.00 2000-07-29 02:01:53.626 211 15841.52 629.18 57650.35 88888.00 2000-07-29 02:01:54.626 211 15841.39 629.55 57650.96 88888.00 2000-07-29 02:01:55.626 211 15841.00 629.05 57650.59 88888.00 2000-07-29 02:01:56.626 211 15840.74 629.67 57651.20 88888.00 2000-07-29 02:01:57.626 211 15840.61 629.30 57651.08 88888.00 2000-07-29 02:01:58.626 211 15839.70 629.67 57650.84 88888.00 2000-07-29 02:01:59.626 211 15840.61 630.17 57650.10 88888.00 2000-07-29 02:02:00.626 211 15839.44 630.17 57650.47 88888.00 2000-07-29 02:02:01.626 211 15838.66 629.43 57650.59 88888.00 2000-07-29 02:02:02.626 211 15838.79 630.04 57650.35 88888.00 2000-07-29 02:02:03.626 211 15838.53 629.43 57650.59 88888.00 2000-07-29 02:02:04.626 211 15838.27 629.18 57649.61 88888.00 2000-07-29 02:02:05.626 211 15838.01 629.67 57650.22 88888.00 2000-07-29 02:02:06.626 211 15837.75 629.05 57650.10 88888.00 2000-07-29 02:02:07.626 211 15836.97 629.05 57649.98 88888.00 2000-07-29 02:02:08.626 211 15836.32 629.43 57649.86 88888.00 2000-07-29 02:02:09.626 211 15835.67 629.43 57650.71 88888.00 2000-07-29 02:02:10.626 211 15836.45 629.18 57650.35 88888.00 2000-07-29 02:02:11.626 211 15835.15 629.80 57649.98 88888.00 2000-07-29 02:02:12.626 211 15834.76 630.42 57649.37 88888.00 2000-07-29 02:02:13.626 211 15834.63 629.67 57649.61 88888.00 2000-07-29 02:02:14.626 211 15834.50 629.67 57649.37 88888.00 2000-07-29 02:02:15.626 211 15834.24 629.43 57649.00 88888.00 2000-07-29 02:02:16.626 211 15833.85 629.67 57649.00 88888.00 2000-07-29 02:02:17.626 211 15833.33 629.43 57649.49 88888.00 2000-07-29 02:02:18.626 211 15833.07 629.67 57649.37 88888.00 2000-07-29 02:02:19.626 211 15833.33 630.04 57648.88 88888.00 2000-07-29 02:02:20.626 211 15832.55 629.05 57649.37 88888.00 2000-07-29 02:02:21.626 211 15832.29 629.30 57648.39 88888.00 2000-07-29 02:02:22.626 211 15831.90 628.43 57648.51 88888.00 2000-07-29 02:02:23.626 211 15831.77 628.68 57648.88 88888.00 2000-07-29 02:02:24.626 211 15832.29 628.68 57648.76 88888.00 2000-07-29 02:02:25.626 211 15831.51 628.31 57648.02 88888.00 2000-07-29 02:02:26.626 211 15831.64 627.81 57648.27 88888.00 2000-07-29 02:02:27.626 211 15830.86 627.57 57648.76 88888.00 2000-07-29 02:02:28.626 211 15830.86 626.70 57648.39 88888.00 2000-07-29 02:02:29.626 211 15831.77 626.70 57648.27 88888.00 2000-07-29 02:02:30.626 211 15831.51 627.07 57647.54 88888.00 2000-07-29 02:02:31.626 211 15831.38 626.95 57647.78 88888.00 2000-07-29 02:02:32.626 211 15831.90 626.45 57647.78 88888.00 2000-07-29 02:02:33.626 211 15830.73 626.33 57647.41 88888.00 2000-07-29 02:02:34.626 211 15831.77 626.45 57647.54 88888.00 2000-07-29 02:02:35.626 211 15831.77 626.95 57647.90 88888.00 2000-07-29 02:02:36.626 211 15832.03 626.20 57647.29 88888.00 2000-07-29 02:02:37.626 211 15833.07 626.70 57647.41 88888.00 2000-07-29 02:02:38.626 211 15832.55 626.58 57647.90 88888.00 2000-07-29 02:02:39.626 211 15832.68 626.45 57646.80 88888.00 2000-07-29 02:02:40.626 211 15832.68 626.82 57647.29 88888.00 2000-07-29 02:02:41.626 211 15833.33 626.58 57647.41 88888.00 2000-07-29 02:02:42.626 211 15833.85 626.20 57647.41 88888.00 2000-07-29 02:02:43.626 211 15833.59 626.58 57646.92 88888.00 2000-07-29 02:02:44.626 211 15833.72 626.82 57647.41 88888.00 2000-07-29 02:02:45.626 211 15833.98 626.58 57646.68 88888.00 2000-07-29 02:02:46.626 211 15834.89 626.70 57647.17 88888.00 2000-07-29 02:02:47.626 211 15834.76 627.32 57646.68 88888.00 2000-07-29 02:02:48.626 211 15836.32 627.32 57647.04 88888.00 2000-07-29 02:02:49.626 211 15835.54 626.45 57646.80 88888.00 2000-07-29 02:02:50.626 211 15836.19 627.07 57646.80 88888.00 2000-07-29 02:02:51.626 211 15836.71 626.95 57647.66 88888.00 2000-07-29 02:02:52.626 211 15836.71 627.44 57646.92 88888.00 2000-07-29 02:02:53.626 211 15837.75 627.69 57647.04 88888.00 2000-07-29 02:02:54.626 211 15838.14 627.94 57646.92 88888.00 2000-07-29 02:02:55.626 211 15838.66 627.81 57646.92 88888.00 2000-07-29 02:02:56.626 211 15838.40 627.81 57647.29 88888.00 2000-07-29 02:02:57.626 211 15838.53 627.69 57646.68 88888.00 2000-07-29 02:02:58.626 211 15839.83 628.31 57646.92 88888.00 2000-07-29 02:02:59.626 211 15839.57 627.81 57646.19 88888.00 2000-07-29 02:03:00.626 211 15839.83 628.19 57646.92 88888.00 2000-07-29 02:03:01.626 211 15840.22 628.43 57646.43 88888.00 2000-07-29 02:03:02.626 211 15840.48 628.81 57647.04 88888.00 2000-07-29 02:03:03.626 211 15841.13 629.43 57646.92 88888.00 2000-07-29 02:03:04.626 211 15840.74 629.43 57647.17 88888.00 2000-07-29 02:03:05.626 211 15841.00 630.17 57647.17 88888.00 2000-07-29 02:03:06.626 211 15840.87 630.17 57646.92 88888.00 2000-07-29 02:03:07.626 211 15841.13 630.66 57647.54 88888.00 2000-07-29 02:03:08.626 211 15841.91 630.42 57646.55 88888.00 2000-07-29 02:03:09.626 211 15841.13 630.42 57647.04 88888.00 2000-07-29 02:03:10.626 211 15841.00 630.54 57647.17 88888.00 2000-07-29 02:03:11.626 211 15840.87 630.91 57646.68 88888.00 2000-07-29 02:03:12.626 211 15841.52 631.53 57646.07 88888.00 2000-07-29 02:03:13.626 211 15841.26 631.65 57647.54 88888.00 2000-07-29 02:03:14.626 211 15840.74 631.65 57647.41 88888.00 2000-07-29 02:03:15.626 211 15841.39 632.40 57647.04 88888.00 2000-07-29 02:03:16.626 211 15841.00 632.27 57647.41 88888.00 2000-07-29 02:03:17.626 211 15840.61 632.40 57647.66 88888.00 2000-07-29 02:03:18.626 211 15841.39 632.40 57647.04 88888.00 2000-07-29 02:03:19.626 211 15841.00 632.15 57648.02 88888.00 2000-07-29 02:03:20.626 211 15840.09 633.14 57647.04 88888.00 2000-07-29 02:03:21.626 211 15840.35 632.89 57647.04 88888.00 2000-07-29 02:03:22.626 211 15840.22 632.77 57646.68 88888.00 2000-07-29 02:03:23.626 211 15840.22 632.89 57647.17 88888.00 2000-07-29 02:03:24.626 211 15840.22 634.26 57647.41 88888.00 2000-07-29 02:03:25.626 211 15839.31 633.76 57647.17 88888.00 2000-07-29 02:03:26.626 211 15839.57 633.76 57647.29 88888.00 2000-07-29 02:03:27.626 211 15839.83 634.13 57646.92 88888.00 2000-07-29 02:03:28.626 211 15839.05 634.26 57647.17 88888.00 2000-07-29 02:03:29.626 211 15839.31 634.26 57646.68 88888.00 2000-07-29 02:03:30.626 211 15838.40 634.50 57646.80 88888.00 2000-07-29 02:03:31.626 211 15838.27 634.38 57647.41 88888.00 2000-07-29 02:03:32.626 211 15839.05 634.50 57647.54 88888.00 2000-07-29 02:03:33.626 211 15838.27 634.87 57646.92 88888.00 2000-07-29 02:03:34.626 211 15838.14 634.50 57647.29 88888.00 2000-07-29 02:03:35.626 211 15837.62 634.63 57647.29 88888.00 2000-07-29 02:03:36.626 211 15837.88 635.25 57647.29 88888.00 2000-07-29 02:03:37.626 211 15836.45 635.12 57647.54 88888.00 2000-07-29 02:03:38.626 211 15836.97 635.49 57646.80 88888.00 2000-07-29 02:03:39.626 211 15836.45 635.49 57646.92 88888.00 2000-07-29 02:03:40.626 211 15836.84 635.12 57647.29 88888.00 2000-07-29 02:03:41.626 211 15836.84 634.63 57647.04 88888.00 2000-07-29 02:03:42.626 211 15835.93 635.00 57647.29 88888.00 2000-07-29 02:03:43.626 211 15836.32 635.74 57647.29 88888.00 2000-07-29 02:03:44.626 211 15835.54 635.12 57647.17 88888.00 2000-07-29 02:03:45.626 211 15835.41 635.87 57647.29 88888.00 2000-07-29 02:03:46.626 211 15834.76 635.49 57647.04 88888.00 2000-07-29 02:03:47.626 211 15834.76 635.62 57646.80 88888.00 2000-07-29 02:03:48.626 211 15834.63 635.12 57647.29 88888.00 2000-07-29 02:03:49.626 211 15833.46 635.37 57646.68 88888.00 2000-07-29 02:03:50.626 211 15833.59 635.49 57646.80 88888.00 2000-07-29 02:03:51.626 211 15832.68 635.62 57647.04 88888.00 2000-07-29 02:03:52.626 211 15832.81 635.00 57646.55 88888.00 2000-07-29 02:03:53.626 211 15832.81 635.62 57646.80 88888.00 2000-07-29 02:03:54.626 211 15832.42 634.87 57646.68 88888.00 2000-07-29 02:03:55.626 211 15831.90 635.00 57647.17 88888.00 2000-07-29 02:03:56.626 211 15831.64 635.49 57646.31 88888.00 2000-07-29 02:03:57.626 211 15831.38 635.37 57646.31 88888.00 2000-07-29 02:03:58.626 211 15831.25 635.25 57646.31 88888.00 2000-07-29 02:03:59.626 211 15830.21 635.49 57646.43 88888.00 2000-07-29 02:04:00.626 211 15829.95 635.74 57646.31 88888.00 2000-07-29 02:04:01.626 211 15829.82 635.25 57646.55 88888.00 2000-07-29 02:04:02.626 211 15829.30 635.62 57646.07 88888.00 2000-07-29 02:04:03.626 211 15827.62 635.49 57646.92 88888.00 2000-07-29 02:04:04.626 211 15828.40 635.00 57646.43 88888.00 2000-07-29 02:04:05.626 211 15829.04 635.49 57646.19 88888.00 2000-07-29 02:04:06.626 211 15827.75 635.62 57646.92 88888.00 2000-07-29 02:04:07.626 211 15826.71 636.36 57646.31 88888.00 2000-07-29 02:04:08.626 211 15827.10 635.62 57646.68 88888.00 2000-07-29 02:04:09.626 211 15826.45 635.99 57646.31 88888.00 2000-07-29 02:04:10.626 211 15826.45 635.99 57645.82 88888.00 2000-07-29 02:04:11.626 211 15825.02 636.24 57646.80 88888.00 2000-07-29 02:04:12.626 211 15825.54 635.25 57646.19 88888.00 2000-07-29 02:04:13.626 211 15825.15 635.87 57646.68 88888.00 2000-07-29 02:04:14.626 211 15823.85 635.74 57646.55 88888.00 2000-07-29 02:04:15.626 211 15824.37 636.61 57646.19 88888.00 2000-07-29 02:04:16.626 211 15823.85 635.87 57646.31 88888.00 2000-07-29 02:04:17.626 211 15823.20 635.37 57645.58 88888.00 2000-07-29 02:04:18.626 211 15822.68 635.00 57646.07 88888.00 2000-07-29 02:04:19.626 211 15822.29 635.62 57645.58 88888.00 2000-07-29 02:04:20.626 211 15822.29 635.99 57645.82 88888.00 2000-07-29 02:04:21.626 211 15821.38 636.11 57645.82 88888.00 2000-07-29 02:04:22.626 211 15821.25 635.87 57645.70 88888.00 2000-07-29 02:04:23.626 211 15820.34 635.62 57645.82 88888.00 2000-07-29 02:04:24.626 211 15820.99 635.49 57645.82 88888.00 2000-07-29 02:04:25.626 211 15819.30 635.00 57646.07 88888.00 2000-07-29 02:04:26.626 211 15819.30 635.49 57645.21 88888.00 2000-07-29 02:04:27.626 211 15819.95 635.62 57645.95 88888.00 2000-07-29 02:04:28.626 211 15819.30 635.00 57645.58 88888.00 2000-07-29 02:04:29.626 211 15819.30 634.75 57646.55 88888.00 2000-07-29 02:04:30.626 211 15818.91 634.50 57646.43 88888.00 2000-07-29 02:04:31.626 211 15818.78 634.87 57646.19 88888.00 2000-07-29 02:04:32.626 211 15818.65 634.63 57645.58 88888.00 2000-07-29 02:04:33.626 211 15819.04 634.38 57645.33 88888.00 2000-07-29 02:04:34.626 211 15818.13 633.88 57646.80 88888.00 2000-07-29 02:04:35.626 211 15818.13 634.38 57647.17 88888.00 2000-07-29 02:04:36.626 211 15818.65 634.75 57646.31 88888.00 2000-07-29 02:04:37.626 211 15818.39 634.50 57645.58 88888.00 2000-07-29 02:04:38.626 211 15818.00 634.75 57646.55 88888.00 2000-07-29 02:04:39.626 211 15818.00 634.13 57646.07 88888.00 2000-07-29 02:04:40.626 211 15817.74 634.13 57645.95 88888.00 2000-07-29 02:04:41.626 211 15817.35 633.39 57646.68 88888.00 2000-07-29 02:04:42.626 211 15817.09 633.88 57645.58 88888.00 2000-07-29 02:04:43.626 211 15817.48 633.88 57646.19 88888.00 2000-07-29 02:04:44.626 211 15816.70 634.01 57646.43 88888.00 2000-07-29 02:04:45.626 211 15816.05 634.87 57646.68 88888.00 2000-07-29 02:04:46.626 211 15816.05 633.76 57647.17 88888.00 2000-07-29 02:04:47.626 211 15815.27 634.13 57646.19 88888.00 2000-07-29 02:04:48.626 211 15815.40 634.01 57646.43 88888.00 2000-07-29 02:04:49.626 211 15814.62 634.13 57646.80 88888.00 2000-07-29 02:04:50.626 211 15815.53 635.00 57646.19 88888.00 2000-07-29 02:04:51.626 211 15814.75 634.01 57645.58 88888.00 2000-07-29 02:04:52.626 211 15814.36 634.26 57645.82 88888.00 2000-07-29 02:04:53.626 211 15814.36 634.38 57646.07 88888.00 2000-07-29 02:04:54.626 211 15814.23 634.26 57645.46 88888.00 2000-07-29 02:04:55.626 211 15813.84 633.64 57645.70 88888.00 2000-07-29 02:04:56.626 211 15813.97 634.26 57645.70 88888.00 2000-07-29 02:04:57.626 211 15814.23 633.51 57645.21 88888.00 2000-07-29 02:04:58.626 211 15813.06 633.64 57645.46 88888.00 2000-07-29 02:04:59.626 211 15812.67 634.63 57645.46 88888.00 2000-07-29 02:05:00.626 211 15812.93 634.50 57645.70 88888.00 2000-07-29 02:05:01.626 211 15812.54 634.01 57644.84 88888.00 2000-07-29 02:05:02.626 211 15812.67 633.26 57645.21 88888.00 2000-07-29 02:05:03.626 211 15812.67 633.51 57644.84 88888.00 2000-07-29 02:05:04.626 211 15812.93 633.26 57645.09 88888.00 2000-07-29 02:05:05.626 211 15812.93 634.26 57646.07 88888.00 2000-07-29 02:05:06.626 211 15812.15 633.51 57645.82 88888.00 2000-07-29 02:05:07.626 211 15811.89 633.02 57645.33 88888.00 2000-07-29 02:05:08.626 211 15812.67 632.89 57645.46 88888.00 2000-07-29 02:05:09.626 211 15812.80 633.64 57644.96 88888.00 2000-07-29 02:05:10.626 211 15811.89 632.52 57644.72 88888.00 2000-07-29 02:05:11.626 211 15812.15 633.14 57645.46 88888.00 2000-07-29 02:05:12.626 211 15812.02 632.52 57645.82 88888.00 2000-07-29 02:05:13.626 211 15812.15 632.52 57645.21 88888.00 2000-07-29 02:05:14.626 211 15812.02 632.52 57645.21 88888.00 2000-07-29 02:05:15.626 211 15811.76 633.51 57644.11 88888.00 2000-07-29 02:05:16.626 211 15812.41 633.14 57644.72 88888.00 2000-07-29 02:05:17.626 211 15811.50 632.77 57645.09 88888.00 2000-07-29 02:05:18.626 211 15811.11 632.77 57645.95 88888.00 2000-07-29 02:05:19.626 211 15811.76 633.02 57644.84 88888.00 2000-07-29 02:05:20.626 211 15810.85 632.65 57644.84 88888.00 2000-07-29 02:05:21.626 211 15810.85 632.15 57645.33 88888.00 2000-07-29 02:05:22.626 211 15811.63 632.40 57644.72 88888.00 2000-07-29 02:05:23.626 211 15811.24 632.03 57645.95 88888.00 2000-07-29 02:05:24.626 211 15811.24 632.03 57644.48 88888.00 2000-07-29 02:05:25.626 211 15811.63 632.52 57645.46 88888.00 2000-07-29 02:05:26.626 211 15811.11 632.27 57644.84 88888.00 2000-07-29 02:05:27.626 211 15811.24 632.27 57644.72 88888.00 2000-07-29 02:05:28.626 211 15811.50 631.65 57644.72 88888.00 2000-07-29 02:05:29.626 211 15810.85 631.04 57644.84 88888.00 2000-07-29 02:05:30.626 211 15811.11 631.90 57645.09 88888.00 2000-07-29 02:05:31.626 211 15810.85 631.65 57644.96 88888.00 2000-07-29 02:05:32.626 211 15810.46 631.41 57644.48 88888.00 2000-07-29 02:05:33.626 211 15810.98 631.53 57645.09 88888.00 2000-07-29 02:05:34.626 211 15810.85 631.28 57644.36 88888.00 2000-07-29 02:05:35.626 211 15810.59 630.91 57644.48 88888.00 2000-07-29 02:05:36.626 211 15810.85 630.66 57644.96 88888.00 2000-07-29 02:05:37.626 211 15810.59 630.66 57644.96 88888.00 2000-07-29 02:05:38.626 211 15810.59 630.91 57643.87 88888.00 2000-07-29 02:05:39.626 211 15810.08 630.91 57644.48 88888.00 2000-07-29 02:05:40.626 211 15809.95 630.29 57644.84 88888.00 2000-07-29 02:05:41.626 211 15810.85 630.79 57644.72 88888.00 2000-07-29 02:05:42.626 211 15810.46 629.92 57644.60 88888.00 2000-07-29 02:05:43.626 211 15809.56 630.54 57645.21 88888.00 2000-07-29 02:05:44.626 211 15810.33 630.91 57644.48 88888.00 2000-07-29 02:05:45.626 211 15810.59 630.79 57644.84 88888.00 2000-07-29 02:05:46.626 211 15810.21 630.54 57644.11 88888.00 2000-07-29 02:05:47.626 211 15809.82 630.42 57644.72 88888.00 2000-07-29 02:05:48.626 211 15809.69 630.42 57644.84 88888.00 2000-07-29 02:05:49.626 211 15810.08 630.29 57644.11 88888.00 2000-07-29 02:05:50.626 211 15810.21 630.66 57644.48 88888.00 2000-07-29 02:05:51.626 211 15810.46 630.04 57644.11 88888.00 2000-07-29 02:05:52.626 211 15809.95 630.66 57644.36 88888.00 2000-07-29 02:05:53.626 211 15809.69 630.29 57644.11 88888.00 2000-07-29 02:05:54.626 211 15810.46 631.41 57644.36 88888.00 2000-07-29 02:05:55.626 211 15810.08 630.42 57644.11 88888.00 2000-07-29 02:05:56.626 211 15810.21 629.67 57643.50 88888.00 2000-07-29 02:05:57.626 211 15809.95 629.92 57643.87 88888.00 2000-07-29 02:05:58.626 211 15809.69 630.66 57643.50 88888.00 2000-07-29 02:05:59.626 211 15810.21 630.66 57643.62 88888.00 2000-07-29 02:06:00.626 211 15809.56 630.91 57643.62 88888.00 2000-07-29 02:06:01.626 211 15809.82 630.54 57643.99 88888.00 2000-07-29 02:06:02.626 211 15809.82 630.54 57643.87 88888.00 2000-07-29 02:06:03.626 211 15809.43 630.66 57643.87 88888.00 2000-07-29 02:06:04.626 211 15810.08 630.17 57643.25 88888.00 2000-07-29 02:06:05.626 211 15809.56 630.91 57643.25 88888.00 2000-07-29 02:06:06.626 211 15809.82 630.66 57643.38 88888.00 2000-07-29 02:06:07.626 211 15809.69 631.41 57642.89 88888.00 2000-07-29 02:06:08.626 211 15809.43 631.28 57643.87 88888.00 2000-07-29 02:06:09.626 211 15809.95 631.28 57643.25 88888.00 2000-07-29 02:06:10.626 211 15809.43 631.53 57643.87 88888.00 2000-07-29 02:06:11.626 211 15809.43 631.53 57643.87 88888.00 2000-07-29 02:06:12.626 211 15808.78 632.03 57643.01 88888.00 2000-07-29 02:06:13.626 211 15808.78 632.15 57643.74 88888.00 2000-07-29 02:06:14.626 211 15808.78 632.65 57643.13 88888.00 2000-07-29 02:06:15.626 211 15808.78 632.27 57643.38 88888.00 2000-07-29 02:06:16.626 211 15808.26 632.89 57642.89 88888.00 2000-07-29 02:06:17.626 211 15808.13 632.27 57642.15 88888.00 2000-07-29 02:06:18.626 211 15807.35 632.89 57643.25 88888.00 2000-07-29 02:06:19.626 211 15807.74 633.88 57643.50 88888.00 2000-07-29 02:06:20.626 211 15807.35 633.14 57643.25 88888.00 2000-07-29 02:06:21.626 211 15806.96 633.76 57642.77 88888.00 2000-07-29 02:06:22.626 211 15806.70 632.27 57642.89 88888.00 2000-07-29 02:06:23.626 211 15806.96 632.65 57642.77 88888.00 2000-07-29 02:06:24.626 211 15806.05 633.51 57642.64 88888.00 2000-07-29 02:06:25.626 211 15806.44 633.88 57643.25 88888.00 2000-07-29 02:06:26.626 211 15805.92 633.76 57642.77 88888.00 2000-07-29 02:06:27.626 211 15806.18 632.89 57642.28 88888.00 2000-07-29 02:06:28.626 211 15806.31 632.89 57641.79 88888.00 2000-07-29 02:06:29.626 211 15805.92 633.02 57643.01 88888.00 2000-07-29 02:06:30.626 211 15805.66 633.39 57642.15 88888.00 2000-07-29 02:06:31.626 211 15805.53 633.14 57642.64 88888.00 2000-07-29 02:06:32.626 211 15806.05 632.89 57641.91 88888.00 2000-07-29 02:06:33.626 211 15805.01 632.77 57642.64 88888.00 2000-07-29 02:06:34.626 211 15804.10 633.02 57641.66 88888.00 2000-07-29 02:06:35.626 211 15805.40 633.64 57642.28 88888.00 2000-07-29 02:06:36.626 211 15805.01 633.76 57642.28 88888.00 2000-07-29 02:06:37.626 211 15804.49 633.51 57642.03 88888.00 2000-07-29 02:06:38.626 211 15804.49 633.64 57642.28 88888.00 2000-07-29 02:06:39.626 211 15804.62 633.14 57641.91 88888.00 2000-07-29 02:06:40.626 211 15803.97 633.51 57641.66 88888.00 2000-07-29 02:06:41.626 211 15803.19 633.51 57641.91 88888.00 2000-07-29 02:06:42.626 211 15802.93 633.51 57641.30 88888.00 2000-07-29 02:06:43.626 211 15803.19 633.26 57641.42 88888.00 2000-07-29 02:06:44.626 211 15803.19 633.26 57641.66 88888.00 2000-07-29 02:06:45.626 211 15802.67 633.39 57641.91 88888.00 2000-07-29 02:06:46.626 211 15802.54 633.39 57642.03 88888.00 2000-07-29 02:06:47.626 211 15802.02 633.64 57641.66 88888.00 2000-07-29 02:06:48.626 211 15802.02 633.39 57641.30 88888.00 2000-07-29 02:06:49.626 211 15801.63 632.77 57641.18 88888.00 2000-07-29 02:06:50.626 211 15801.24 632.77 57641.05 88888.00 2000-07-29 02:06:51.626 211 15800.85 633.39 57641.18 88888.00 2000-07-29 02:06:52.626 211 15800.98 633.26 57641.05 88888.00 2000-07-29 02:06:53.626 211 15799.94 633.51 57640.81 88888.00 2000-07-29 02:06:54.626 211 15800.72 633.26 57640.20 88888.00 2000-07-29 02:06:55.626 211 15800.07 632.52 57641.05 88888.00 2000-07-29 02:06:56.626 211 15799.81 633.88 57640.44 88888.00 2000-07-29 02:06:57.626 211 15799.81 633.26 57640.44 88888.00 2000-07-29 02:06:58.626 211 15799.29 633.39 57640.81 88888.00 2000-07-29 02:06:59.626 211 15799.16 633.26 57639.83 88888.00 2000-07-29 02:07:00.626 211 15799.42 633.02 57640.44 88888.00 2000-07-29 02:07:01.626 211 15799.03 632.89 57640.93 88888.00 2000-07-29 02:07:02.626 211 15799.29 632.65 57640.20 88888.00 2000-07-29 02:07:03.626 211 15799.03 633.64 57639.71 88888.00 2000-07-29 02:07:04.626 211 15798.90 633.51 57639.59 88888.00 2000-07-29 02:07:05.626 211 15798.77 633.51 57640.32 88888.00 2000-07-29 02:07:06.626 211 15798.64 634.13 57640.32 88888.00 2000-07-29 02:07:07.626 211 15799.29 632.52 57639.83 88888.00 2000-07-29 02:07:08.626 211 15798.38 633.51 57638.98 88888.00 2000-07-29 02:07:09.626 211 15799.42 633.39 57639.34 88888.00 2000-07-29 02:07:10.626 211 15799.68 633.51 57639.95 88888.00 2000-07-29 02:07:11.626 211 15799.81 633.88 57639.34 88888.00 2000-07-29 02:07:12.626 211 15798.77 633.76 57639.59 88888.00 2000-07-29 02:07:13.626 211 15798.90 634.38 57639.71 88888.00 2000-07-29 02:07:14.626 211 15798.90 633.26 57639.34 88888.00 2000-07-29 02:07:15.626 211 15798.90 633.39 57639.71 88888.00 2000-07-29 02:07:16.626 211 15798.77 633.26 57639.46 88888.00 2000-07-29 02:07:17.626 211 15798.51 633.76 57638.85 88888.00 2000-07-29 02:07:18.626 211 15798.25 633.51 57639.71 88888.00 2000-07-29 02:07:19.626 211 15798.25 633.76 57638.98 88888.00 2000-07-29 02:07:20.626 211 15798.77 633.88 57639.34 88888.00 2000-07-29 02:07:21.626 211 15798.25 633.88 57638.98 88888.00 2000-07-29 02:07:22.626 211 15798.51 634.13 57640.07 88888.00 2000-07-29 02:07:23.626 211 15798.25 633.64 57638.73 88888.00 2000-07-29 02:07:24.626 211 15798.38 634.50 57639.34 88888.00 2000-07-29 02:07:25.626 211 15798.64 634.01 57638.98 88888.00 2000-07-29 02:07:26.626 211 15797.21 633.88 57639.83 88888.00 2000-07-29 02:07:27.626 211 15797.99 634.50 57639.34 88888.00 2000-07-29 02:07:28.626 211 15797.99 634.50 57639.34 88888.00 2000-07-29 02:07:29.626 211 15796.43 634.63 57638.98 88888.00 2000-07-29 02:07:30.626 211 15797.08 633.88 57638.85 88888.00 2000-07-29 02:07:31.626 211 15796.56 633.76 57639.34 88888.00 2000-07-29 02:07:32.626 211 15796.56 633.88 57638.85 88888.00 2000-07-29 02:07:33.626 211 15796.04 634.26 57638.98 88888.00 2000-07-29 02:07:34.626 211 15796.95 633.76 57639.22 88888.00 2000-07-29 02:07:35.626 211 15797.34 634.38 57639.10 88888.00 2000-07-29 02:07:36.626 211 15797.47 634.26 57638.98 88888.00 2000-07-29 02:07:37.626 211 15796.17 634.63 57638.61 88888.00 2000-07-29 02:07:38.626 211 15796.56 634.38 57638.98 88888.00 2000-07-29 02:07:39.626 211 15796.30 634.26 57639.46 88888.00 2000-07-29 02:07:40.626 211 15797.08 633.76 57639.22 88888.00 2000-07-29 02:07:41.626 211 15796.56 633.88 57638.85 88888.00 2000-07-29 02:07:42.626 211 15796.82 633.76 57639.46 88888.00 2000-07-29 02:07:43.626 211 15796.95 634.13 57638.61 88888.00 2000-07-29 02:07:44.626 211 15796.95 633.51 57638.98 88888.00 2000-07-29 02:07:45.626 211 15796.95 634.13 57639.34 88888.00 2000-07-29 02:07:46.626 211 15797.34 633.39 57639.34 88888.00 2000-07-29 02:07:47.626 211 15797.08 634.01 57638.73 88888.00 2000-07-29 02:07:48.626 211 15797.47 633.51 57638.73 88888.00 2000-07-29 02:07:49.626 211 15797.73 633.39 57638.73 88888.00 2000-07-29 02:07:50.626 211 15798.25 633.51 57639.10 88888.00 2000-07-29 02:07:51.626 211 15797.86 633.88 57638.98 88888.00 2000-07-29 02:07:52.626 211 15797.86 633.76 57638.73 88888.00 2000-07-29 02:07:53.626 211 15798.38 633.39 57638.61 88888.00 2000-07-29 02:07:54.626 211 15798.51 632.77 57639.10 88888.00 2000-07-29 02:07:55.626 211 15798.12 633.64 57638.48 88888.00 2000-07-29 02:07:56.626 211 15798.25 633.39 57638.85 88888.00 2000-07-29 02:07:57.626 211 15797.99 632.89 57638.98 88888.00 2000-07-29 02:07:58.626 211 15798.12 633.14 57638.98 88888.00 2000-07-29 02:07:59.626 211 15798.25 633.26 57638.36 88888.00 2000-07-29 02:08:00.626 211 15798.25 632.52 57638.24 88888.00 2000-07-29 02:08:01.626 211 15797.21 632.89 57638.73 88888.00 2000-07-29 02:08:02.626 211 15797.99 633.88 57638.48 88888.00 2000-07-29 02:08:03.626 211 15797.73 633.39 57638.85 88888.00 2000-07-29 02:08:04.626 211 15798.12 633.39 57638.98 88888.00 2000-07-29 02:08:05.626 211 15798.12 632.77 57638.61 88888.00 2000-07-29 02:08:06.626 211 15797.86 633.14 57639.22 88888.00 2000-07-29 02:08:07.626 211 15797.99 632.89 57638.61 88888.00 2000-07-29 02:08:08.626 211 15798.12 632.52 57638.61 88888.00 2000-07-29 02:08:09.626 211 15797.60 632.65 57638.73 88888.00 2000-07-29 02:08:10.626 211 15797.86 632.89 57638.85 88888.00 2000-07-29 02:08:11.626 211 15797.34 633.26 57638.73 88888.00 2000-07-29 02:08:12.626 211 15797.60 633.14 57639.22 88888.00 2000-07-29 02:08:13.626 211 15796.95 633.02 57638.48 88888.00 2000-07-29 02:08:14.626 211 15798.12 632.65 57638.12 88888.00 2000-07-29 02:08:15.626 211 15797.86 632.40 57638.61 88888.00 2000-07-29 02:08:16.626 211 15797.99 631.90 57639.10 88888.00 2000-07-29 02:08:17.626 211 15798.38 632.27 57639.34 88888.00 2000-07-29 02:08:18.626 211 15798.25 632.27 57638.48 88888.00 2000-07-29 02:08:19.626 211 15797.99 633.02 57638.61 88888.00 2000-07-29 02:08:20.626 211 15797.99 632.40 57638.73 88888.00 2000-07-29 02:08:21.626 211 15798.51 632.77 57638.73 88888.00 2000-07-29 02:08:22.626 211 15798.51 632.27 57638.98 88888.00 2000-07-29 02:08:23.626 211 15798.90 631.90 57639.71 88888.00 2000-07-29 02:08:24.626 211 15798.51 632.03 57639.83 88888.00 2000-07-29 02:08:25.626 211 15798.25 632.27 57640.20 88888.00 2000-07-29 02:08:26.626 211 15798.25 632.40 57639.22 88888.00 2000-07-29 02:08:27.626 211 15799.16 632.65 57638.36 88888.00 2000-07-29 02:08:28.626 211 15798.77 632.03 57639.46 88888.00 2000-07-29 02:08:29.626 211 15797.99 632.52 57638.73 88888.00 2000-07-29 02:08:30.626 211 15798.64 632.27 57639.46 88888.00 2000-07-29 02:08:31.626 211 15797.86 631.90 57639.10 88888.00 2000-07-29 02:08:32.626 211 15798.12 631.53 57638.98 88888.00 2000-07-29 02:08:33.626 211 15798.38 631.53 57639.22 88888.00 2000-07-29 02:08:34.626 211 15798.64 631.53 57639.34 88888.00 2000-07-29 02:08:35.626 211 15798.12 631.41 57640.20 88888.00 2000-07-29 02:08:36.626 211 15798.25 631.90 57639.34 88888.00 2000-07-29 02:08:37.626 211 15798.51 631.53 57639.22 88888.00 2000-07-29 02:08:38.626 211 15798.25 631.16 57639.22 88888.00 2000-07-29 02:08:39.626 211 15797.99 631.65 57639.22 88888.00 2000-07-29 02:08:40.626 211 15798.25 631.16 57638.48 88888.00 2000-07-29 02:08:41.626 211 15798.51 630.91 57638.85 88888.00 2000-07-29 02:08:42.626 211 15798.38 631.28 57638.61 88888.00 2000-07-29 02:08:43.626 211 15798.25 630.54 57639.34 88888.00 2000-07-29 02:08:44.626 211 15798.51 630.66 57639.22 88888.00 2000-07-29 02:08:45.626 211 15799.16 630.29 57638.85 88888.00 2000-07-29 02:08:46.626 211 15798.64 630.42 57639.22 88888.00 2000-07-29 02:08:47.626 211 15799.16 630.29 57639.10 88888.00 2000-07-29 02:08:48.626 211 15799.29 629.67 57639.34 88888.00 2000-07-29 02:08:49.626 211 15800.07 629.92 57638.85 88888.00 2000-07-29 02:08:50.626 211 15799.94 629.55 57638.98 88888.00 2000-07-29 02:08:51.626 211 15800.20 629.55 57639.46 88888.00 2000-07-29 02:08:52.626 211 15800.59 628.81 57639.46 88888.00 2000-07-29 02:08:53.626 211 15800.46 628.93 57638.73 88888.00 2000-07-29 02:08:54.626 211 15800.85 629.18 57639.59 88888.00 2000-07-29 02:08:55.626 211 15801.24 628.81 57640.07 88888.00 2000-07-29 02:08:56.626 211 15801.11 628.43 57639.59 88888.00 2000-07-29 02:08:57.626 211 15801.63 628.31 57639.83 88888.00 2000-07-29 02:08:58.626 211 15801.76 629.05 57639.71 88888.00 2000-07-29 02:08:59.626 211 15802.28 628.56 57640.07 88888.00 2000-07-29 02:09:00.626 211 15802.93 628.06 57639.34 88888.00 2000-07-29 02:09:01.626 211 15802.93 627.94 57640.07 88888.00 2000-07-29 02:09:02.626 211 15803.06 628.19 57639.59 88888.00 2000-07-29 02:09:03.626 211 15804.49 627.57 57639.83 88888.00 2000-07-29 02:09:04.626 211 15804.62 627.07 57640.20 88888.00 2000-07-29 02:09:05.626 211 15805.66 627.57 57640.32 88888.00 2000-07-29 02:09:06.626 211 15805.53 627.44 57639.71 88888.00 2000-07-29 02:09:07.626 211 15805.92 626.82 57640.32 88888.00 2000-07-29 02:09:08.626 211 15806.70 627.20 57640.32 88888.00 2000-07-29 02:09:09.626 211 15807.09 627.57 57640.57 88888.00 2000-07-29 02:09:10.626 211 15806.83 626.82 57641.42 88888.00 2000-07-29 02:09:11.626 211 15807.35 627.32 57640.20 88888.00 2000-07-29 02:09:12.626 211 15808.65 627.57 57641.42 88888.00 2000-07-29 02:09:13.626 211 15808.52 627.69 57640.44 88888.00 2000-07-29 02:09:14.626 211 15809.56 627.44 57641.05 88888.00 2000-07-29 02:09:15.626 211 15809.56 626.70 57641.30 88888.00 2000-07-29 02:09:16.626 211 15810.33 627.32 57640.81 88888.00 2000-07-29 02:09:17.626 211 15810.72 627.07 57641.42 88888.00 2000-07-29 02:09:18.626 211 15811.89 626.82 57641.66 88888.00 2000-07-29 02:09:19.626 211 15811.76 626.70 57642.40 88888.00 2000-07-29 02:09:20.626 211 15812.54 626.45 57642.40 88888.00 2000-07-29 02:09:21.626 211 15812.93 627.07 57642.28 88888.00 2000-07-29 02:09:22.626 211 15813.45 625.71 57642.28 88888.00 2000-07-29 02:09:23.626 211 15814.23 626.82 57642.15 88888.00 2000-07-29 02:09:24.626 211 15814.10 627.20 57642.64 88888.00 2000-07-29 02:09:25.626 211 15814.36 626.08 57643.13 88888.00 2000-07-29 02:09:26.626 211 15815.01 626.45 57642.15 88888.00 2000-07-29 02:09:27.626 211 15815.53 626.58 57643.25 88888.00 2000-07-29 02:09:28.626 211 15816.05 627.32 57643.74 88888.00 2000-07-29 02:09:29.626 211 15816.44 627.32 57643.38 88888.00 2000-07-29 02:09:30.626 211 15816.31 626.70 57642.77 88888.00 2000-07-29 02:09:31.626 211 15817.35 626.95 57643.38 88888.00 2000-07-29 02:09:32.626 211 15817.22 627.44 57643.62 88888.00 2000-07-29 02:09:33.626 211 15817.48 627.32 57643.99 88888.00 2000-07-29 02:09:34.626 211 15818.26 626.82 57644.23 88888.00 2000-07-29 02:09:35.626 211 15818.52 626.95 57643.87 88888.00 2000-07-29 02:09:36.626 211 15818.52 627.07 57644.48 88888.00 2000-07-29 02:09:37.626 211 15818.39 626.82 57644.96 88888.00 2000-07-29 02:09:38.626 211 15819.69 627.07 57644.60 88888.00 2000-07-29 02:09:39.626 211 15819.69 627.20 57644.23 88888.00 2000-07-29 02:09:40.626 211 15819.56 626.82 57645.46 88888.00 2000-07-29 02:09:41.626 211 15820.60 627.20 57645.33 88888.00 2000-07-29 02:09:42.626 211 15819.95 627.32 57645.09 88888.00 2000-07-29 02:09:43.626 211 15820.73 627.20 57645.58 88888.00 2000-07-29 02:09:44.626 211 15820.47 627.32 57646.07 88888.00 2000-07-29 02:09:45.626 211 15821.77 626.70 57645.95 88888.00 2000-07-29 02:09:46.626 211 15821.51 627.32 57645.70 88888.00 2000-07-29 02:09:47.626 211 15821.64 626.95 57646.31 88888.00 2000-07-29 02:09:48.626 211 15822.03 627.81 57646.19 88888.00 2000-07-29 02:09:49.626 211 15822.81 627.32 57646.19 88888.00 2000-07-29 02:09:50.626 211 15823.07 626.95 57646.07 88888.00 2000-07-29 02:09:51.626 211 15823.07 626.82 57645.95 88888.00 2000-07-29 02:09:52.626 211 15822.94 626.82 57647.29 88888.00 2000-07-29 02:09:53.626 211 15824.11 627.07 57646.92 88888.00 2000-07-29 02:09:54.626 211 15823.72 626.33 57647.04 88888.00 2000-07-29 02:09:55.626 211 15824.76 626.70 57646.43 88888.00 2000-07-29 02:09:56.626 211 15824.37 626.95 57647.04 88888.00 2000-07-29 02:09:57.626 211 15824.37 626.95 57647.66 88888.00 2000-07-29 02:09:58.626 211 15824.63 626.70 57647.78 88888.00 2000-07-29 02:09:59.626 211 15825.28 626.45 57648.02 88888.00 2000-07-29 02:10:00.626 211 15825.28 626.58 57648.02 88888.00 2000-07-29 02:10:01.626 211 15826.06 627.07 57648.39 88888.00 2000-07-29 02:10:02.626 211 15826.19 626.95 57647.41 88888.00 2000-07-29 02:10:03.626 211 15826.19 626.82 57648.63 88888.00 2000-07-29 02:10:04.626 211 15826.32 627.20 57648.63 88888.00 2000-07-29 02:10:05.626 211 15826.19 626.82 57648.51 88888.00 2000-07-29 02:10:06.626 211 15826.32 627.69 57648.88 88888.00 2000-07-29 02:10:07.626 211 15826.32 627.32 57649.49 88888.00 2000-07-29 02:10:08.626 211 15826.19 627.20 57649.61 88888.00 2000-07-29 02:10:09.626 211 15827.36 626.45 57649.61 88888.00 2000-07-29 02:10:10.626 211 15827.36 627.32 57649.73 88888.00 2000-07-29 02:10:11.626 211 15826.71 627.69 57649.37 88888.00 2000-07-29 02:10:12.626 211 15826.84 626.95 57650.59 88888.00 2000-07-29 02:10:13.626 211 15826.58 627.81 57650.71 88888.00 2000-07-29 02:10:14.626 211 15826.97 627.57 57650.22 88888.00 2000-07-29 02:10:15.626 211 15827.10 627.81 57649.73 88888.00 2000-07-29 02:10:16.626 211 15827.10 627.20 57651.20 88888.00 2000-07-29 02:10:17.626 211 15826.58 628.19 57650.96 88888.00 2000-07-29 02:10:18.626 211 15826.97 628.19 57651.45 88888.00 2000-07-29 02:10:19.626 211 15826.58 627.81 57650.96 88888.00 2000-07-29 02:10:20.626 211 15826.32 628.06 57651.08 88888.00 2000-07-29 02:10:21.626 211 15826.06 628.31 57651.08 88888.00 2000-07-29 02:10:22.626 211 15826.06 628.56 57651.93 88888.00 2000-07-29 02:10:23.626 211 15826.06 628.93 57651.93 88888.00 2000-07-29 02:10:24.626 211 15825.93 628.43 57651.57 88888.00 2000-07-29 02:10:25.626 211 15825.80 628.93 57652.18 88888.00 2000-07-29 02:10:26.626 211 15824.63 629.18 57651.32 88888.00 2000-07-29 02:10:27.626 211 15824.63 629.05 57652.06 88888.00 2000-07-29 02:10:28.626 211 15824.50 629.18 57651.93 88888.00 2000-07-29 02:10:29.626 211 15824.37 629.05 57652.06 88888.00 2000-07-29 02:10:30.626 211 15823.72 629.80 57652.55 88888.00 2000-07-29 02:10:31.626 211 15822.94 629.92 57652.91 88888.00 2000-07-29 02:10:32.626 211 15823.33 629.55 57652.55 88888.00 2000-07-29 02:10:33.626 211 15822.55 629.55 57652.06 88888.00 2000-07-29 02:10:34.626 211 15821.51 630.29 57652.67 88888.00 2000-07-29 02:10:35.626 211 15821.90 629.43 57652.43 88888.00 2000-07-29 02:10:36.626 211 15820.60 630.04 57652.55 88888.00 2000-07-29 02:10:37.626 211 15820.86 630.29 57652.43 88888.00 2000-07-29 02:10:38.626 211 15820.60 630.54 57652.91 88888.00 2000-07-29 02:10:39.626 211 15819.95 631.16 57652.55 88888.00 2000-07-29 02:10:40.626 211 15818.52 630.79 57652.55 88888.00 2000-07-29 02:10:41.626 211 15818.26 630.29 57652.67 88888.00 2000-07-29 02:10:42.626 211 15818.26 629.92 57652.55 88888.00 2000-07-29 02:10:43.626 211 15818.39 630.79 57652.67 88888.00 2000-07-29 02:10:44.626 211 15817.35 630.54 57652.67 88888.00 2000-07-29 02:10:45.626 211 15817.48 630.66 57652.30 88888.00 2000-07-29 02:10:46.626 211 15816.57 630.79 57652.67 88888.00 2000-07-29 02:10:47.626 211 15816.57 630.29 57652.79 88888.00 2000-07-29 02:10:48.626 211 15816.70 631.16 57652.43 88888.00 2000-07-29 02:10:49.626 211 15815.53 631.04 57652.79 88888.00 2000-07-29 02:10:50.626 211 15815.40 630.91 57653.16 88888.00 2000-07-29 02:10:51.626 211 15815.14 631.90 57652.79 88888.00 2000-07-29 02:10:52.626 211 15814.23 631.28 57652.79 88888.00 2000-07-29 02:10:53.626 211 15814.36 631.53 57652.43 88888.00 2000-07-29 02:10:54.626 211 15814.23 631.41 57652.67 88888.00 2000-07-29 02:10:55.626 211 15813.84 631.04 57652.79 88888.00 2000-07-29 02:10:56.626 211 15813.19 631.65 57652.55 88888.00 2000-07-29 02:10:57.626 211 15813.19 631.41 57652.91 88888.00 2000-07-29 02:10:58.626 211 15813.45 631.65 57652.06 88888.00 2000-07-29 02:10:59.626 211 15813.58 632.27 57652.67 88888.00 2000-07-29 02:11:00.626 211 15812.54 631.90 57652.55 88888.00 2000-07-29 02:11:01.626 211 15812.15 631.41 57652.30 88888.00 2000-07-29 02:11:02.626 211 15811.76 632.27 57652.43 88888.00 2000-07-29 02:11:03.626 211 15811.89 631.65 57652.18 88888.00 2000-07-29 02:11:04.626 211 15811.37 631.78 57651.93 88888.00 2000-07-29 02:11:05.626 211 15811.11 632.77 57652.30 88888.00 2000-07-29 02:11:06.626 211 15809.95 632.40 57652.67 88888.00 2000-07-29 02:11:07.626 211 15810.21 632.52 57652.55 88888.00 2000-07-29 02:11:08.626 211 15809.82 632.52 57652.43 88888.00 2000-07-29 02:11:09.626 211 15809.43 632.40 57653.16 88888.00 2000-07-29 02:11:10.626 211 15809.30 631.90 57651.69 88888.00 2000-07-29 02:11:11.626 211 15809.30 633.02 57651.81 88888.00 2000-07-29 02:11:12.626 211 15808.52 632.89 57652.30 88888.00 2000-07-29 02:11:13.626 211 15808.78 632.52 57652.43 88888.00 2000-07-29 02:11:14.626 211 15808.65 633.14 57652.43 88888.00 2000-07-29 02:11:15.626 211 15807.74 633.39 57652.18 88888.00 2000-07-29 02:11:16.626 211 15808.65 632.65 57652.18 88888.00 2000-07-29 02:11:17.626 211 15807.09 632.89 57652.67 88888.00 2000-07-29 02:11:18.626 211 15807.74 633.26 57652.30 88888.00 2000-07-29 02:11:19.626 211 15806.57 632.77 57652.06 88888.00 2000-07-29 02:11:20.626 211 15806.96 633.39 57651.57 88888.00 2000-07-29 02:11:21.626 211 15806.57 633.14 57651.81 88888.00 2000-07-29 02:11:22.626 211 15805.40 633.88 57652.30 88888.00 2000-07-29 02:11:23.626 211 15806.31 633.51 57652.06 88888.00 2000-07-29 02:11:24.626 211 15806.05 633.64 57651.57 88888.00 2000-07-29 02:11:25.626 211 15806.18 634.01 57652.43 88888.00 2000-07-29 02:11:26.626 211 15805.92 633.64 57651.81 88888.00 2000-07-29 02:11:27.626 211 15805.27 633.14 57651.57 88888.00 2000-07-29 02:11:28.626 211 15804.88 634.50 57651.81 88888.00 2000-07-29 02:11:29.626 211 15805.14 634.13 57652.67 88888.00 2000-07-29 02:11:30.626 211 15804.62 633.64 57652.06 88888.00 2000-07-29 02:11:31.626 211 15804.88 633.76 57652.30 88888.00 2000-07-29 02:11:32.626 211 15803.97 634.13 57651.93 88888.00 2000-07-29 02:11:33.626 211 15804.36 634.26 57652.55 88888.00 2000-07-29 02:11:34.626 211 15804.10 633.64 57652.18 88888.00 2000-07-29 02:11:35.626 211 15804.10 634.13 57651.81 88888.00 2000-07-29 02:11:36.626 211 15803.71 634.13 57651.69 88888.00 2000-07-29 02:11:37.626 211 15803.97 634.01 57651.93 88888.00 2000-07-29 02:11:38.626 211 15802.93 633.76 57652.43 88888.00 2000-07-29 02:11:39.626 211 15803.19 634.50 57652.18 88888.00 2000-07-29 02:11:40.626 211 15802.80 635.00 57652.30 88888.00 2000-07-29 02:11:41.626 211 15803.06 634.01 57651.08 88888.00 2000-07-29 02:11:42.626 211 15802.28 634.26 57651.69 88888.00 2000-07-29 02:11:43.626 211 15802.54 634.01 57652.06 88888.00 2000-07-29 02:11:44.626 211 15802.80 634.38 57651.45 88888.00 2000-07-29 02:11:45.626 211 15802.80 634.38 57651.32 88888.00 2000-07-29 02:11:46.626 211 15802.15 634.01 57651.32 88888.00 2000-07-29 02:11:47.626 211 15802.80 634.13 57651.57 88888.00 2000-07-29 02:11:48.626 211 15801.63 634.75 57651.81 88888.00 2000-07-29 02:11:49.626 211 15801.50 634.50 57651.57 88888.00 2000-07-29 02:11:50.626 211 15801.63 634.38 57651.32 88888.00 2000-07-29 02:11:51.626 211 15801.24 634.01 57652.06 88888.00 2000-07-29 02:11:52.626 211 15801.37 634.50 57650.84 88888.00 2000-07-29 02:11:53.626 211 15800.59 634.26 57650.84 88888.00 2000-07-29 02:11:54.626 211 15800.72 633.88 57651.20 88888.00 2000-07-29 02:11:55.626 211 15800.72 634.75 57651.45 88888.00 2000-07-29 02:11:56.626 211 15800.98 634.38 57651.93 88888.00 2000-07-29 02:11:57.626 211 15800.46 634.75 57651.45 88888.00 2000-07-29 02:11:58.626 211 15799.42 634.50 57650.96 88888.00 2000-07-29 02:11:59.626 211 15800.59 634.38 57651.69 88888.00 2000-07-29 02:12:00.626 211 15799.68 635.12 57651.32 88888.00 2000-07-29 02:12:01.626 211 15799.55 634.75 57650.47 88888.00 2000-07-29 02:12:02.626 211 15800.20 634.87 57651.57 88888.00 2000-07-29 02:12:03.626 211 15799.55 635.25 57651.69 88888.00 2000-07-29 02:12:04.626 211 15799.81 635.37 57651.81 88888.00 2000-07-29 02:12:05.626 211 15799.68 635.25 57651.32 88888.00 2000-07-29 02:12:06.626 211 15799.16 635.62 57651.45 88888.00 2000-07-29 02:12:07.626 211 15800.20 635.37 57651.08 88888.00 2000-07-29 02:12:08.626 211 15798.77 634.87 57651.32 88888.00 2000-07-29 02:12:09.626 211 15798.51 634.63 57651.32 88888.00 2000-07-29 02:12:10.626 211 15799.03 635.00 57650.84 88888.00 2000-07-29 02:12:11.626 211 15799.16 635.25 57650.71 88888.00 2000-07-29 02:12:12.626 211 15798.64 635.74 57650.96 88888.00 2000-07-29 02:12:13.626 211 15798.77 635.12 57650.35 88888.00 2000-07-29 02:12:14.626 211 15797.60 635.87 57650.84 88888.00 2000-07-29 02:12:15.626 211 15797.60 635.25 57650.10 88888.00 2000-07-29 02:12:16.626 211 15798.12 636.11 57650.59 88888.00 2000-07-29 02:12:17.626 211 15797.86 635.49 57650.71 88888.00 2000-07-29 02:12:18.626 211 15797.86 636.11 57650.22 88888.00 2000-07-29 02:12:19.626 211 15797.47 636.36 57650.35 88888.00 2000-07-29 02:12:20.626 211 15797.73 635.74 57650.96 88888.00 2000-07-29 02:12:21.626 211 15796.82 636.24 57650.84 88888.00 2000-07-29 02:12:22.626 211 15796.95 636.11 57650.35 88888.00 2000-07-29 02:12:23.626 211 15797.21 635.62 57650.71 88888.00 2000-07-29 02:12:24.626 211 15797.34 636.24 57650.71 88888.00 2000-07-29 02:12:25.626 211 15797.47 636.36 57649.98 88888.00 2000-07-29 02:12:26.626 211 15797.21 635.62 57649.73 88888.00 2000-07-29 02:12:27.626 211 15796.82 636.36 57649.86 88888.00 2000-07-29 02:12:28.626 211 15796.95 636.48 57650.10 88888.00 2000-07-29 02:12:29.626 211 15796.04 636.36 57649.98 88888.00 2000-07-29 02:12:30.626 211 15796.43 636.98 57650.10 88888.00 2000-07-29 02:12:31.626 211 15796.82 637.10 57649.61 88888.00 2000-07-29 02:12:32.626 211 15796.17 636.73 57649.49 88888.00 2000-07-29 02:12:33.626 211 15795.65 636.86 57649.37 88888.00 2000-07-29 02:12:34.626 211 15795.65 636.61 57649.73 88888.00 2000-07-29 02:12:35.626 211 15795.78 636.86 57649.49 88888.00 2000-07-29 02:12:36.626 211 15796.04 637.35 57648.27 88888.00 2000-07-29 02:12:37.626 211 15795.65 637.48 57649.86 88888.00 2000-07-29 02:12:38.626 211 15795.65 637.85 57649.61 88888.00 2000-07-29 02:12:39.626 211 15795.78 637.72 57648.51 88888.00 2000-07-29 02:12:40.626 211 15794.74 637.60 57648.76 88888.00 2000-07-29 02:12:41.626 211 15795.52 637.85 57649.25 88888.00 2000-07-29 02:12:42.626 211 15794.74 637.85 57649.37 88888.00 2000-07-29 02:12:43.626 211 15795.65 637.35 57648.88 88888.00 2000-07-29 02:12:44.626 211 15795.13 638.34 57649.25 88888.00 2000-07-29 02:12:45.626 211 15795.00 637.60 57648.51 88888.00 2000-07-29 02:12:46.626 211 15795.13 638.09 57649.00 88888.00 2000-07-29 02:12:47.626 211 15795.13 638.71 57648.88 88888.00 2000-07-29 02:12:48.626 211 15795.00 638.47 57648.39 88888.00 2000-07-29 02:12:49.626 211 15794.35 638.47 57649.25 88888.00 2000-07-29 02:12:50.626 211 15794.61 638.47 57648.63 88888.00 2000-07-29 02:12:51.626 211 15794.48 639.21 57648.76 88888.00 2000-07-29 02:12:52.626 211 15794.61 638.22 57647.78 88888.00 2000-07-29 02:12:53.626 211 15794.09 638.84 57648.39 88888.00 2000-07-29 02:12:54.626 211 15794.22 639.70 57648.51 88888.00 2000-07-29 02:12:55.626 211 15794.22 638.96 57648.02 88888.00 2000-07-29 02:12:56.626 211 15793.96 639.21 57647.78 88888.00 2000-07-29 02:12:57.626 211 15794.22 639.09 57647.78 88888.00 2000-07-29 02:12:58.626 211 15793.96 639.46 57647.54 88888.00 2000-07-29 02:12:59.626 211 15794.09 639.46 57648.39 88888.00 2000-07-29 02:13:00.626 211 15793.18 639.58 57647.78 88888.00 2000-07-29 02:13:01.626 211 15794.35 639.46 57648.27 88888.00 2000-07-29 02:13:02.626 211 15793.57 639.70 57647.54 88888.00 2000-07-29 02:13:03.626 211 15794.48 639.83 57647.17 88888.00 2000-07-29 02:13:04.626 211 15793.57 639.95 57647.78 88888.00 2000-07-29 02:13:05.626 211 15793.96 640.08 57647.17 88888.00 2000-07-29 02:13:06.626 211 15793.31 639.95 57646.80 88888.00 2000-07-29 02:13:07.626 211 15793.96 640.20 57647.78 88888.00 2000-07-29 02:13:08.626 211 15794.22 640.45 57646.92 88888.00 2000-07-29 02:13:09.626 211 15793.96 640.32 57647.54 88888.00 2000-07-29 02:13:10.626 211 15793.83 640.32 57647.17 88888.00 2000-07-29 02:13:11.626 211 15793.57 640.70 57647.41 88888.00 2000-07-29 02:13:12.626 211 15792.67 640.70 57647.17 88888.00 2000-07-29 02:13:13.626 211 15793.57 640.32 57646.80 88888.00 2000-07-29 02:13:14.626 211 15793.05 640.57 57647.78 88888.00 2000-07-29 02:13:15.626 211 15793.70 640.94 57647.17 88888.00 2000-07-29 02:13:16.626 211 15793.18 641.19 57646.80 88888.00 2000-07-29 02:13:17.626 211 15793.44 640.94 57647.29 88888.00 2000-07-29 02:13:18.626 211 15793.05 641.19 57647.04 88888.00 2000-07-29 02:13:19.626 211 15792.67 640.94 57646.43 88888.00 2000-07-29 02:13:20.626 211 15792.92 641.32 57647.17 88888.00 2000-07-29 02:13:21.626 211 15792.92 640.94 57646.43 88888.00 2000-07-29 02:13:22.626 211 15792.54 641.32 57646.80 88888.00 2000-07-29 02:13:23.626 211 15793.31 641.56 57647.17 88888.00 2000-07-29 02:13:24.626 211 15792.79 641.56 57647.04 88888.00 2000-07-29 02:13:25.626 211 15792.79 641.19 57646.55 88888.00 2000-07-29 02:13:26.626 211 15792.28 641.44 57646.68 88888.00 2000-07-29 02:13:27.626 211 15792.15 641.56 57646.31 88888.00 2000-07-29 02:13:28.626 211 15792.15 641.93 57646.55 88888.00 2000-07-29 02:13:29.626 211 15792.67 641.44 57646.31 88888.00 2000-07-29 02:13:30.626 211 15792.15 642.06 57646.68 88888.00 2000-07-29 02:13:31.626 211 15792.54 642.31 57647.17 88888.00 2000-07-29 02:13:32.626 211 15791.75 642.43 57647.04 88888.00 2000-07-29 02:13:33.626 211 15792.02 642.06 57646.31 88888.00 2000-07-29 02:13:34.626 211 15792.28 642.68 57646.43 88888.00 2000-07-29 02:13:35.626 211 15791.50 642.31 57646.43 88888.00 2000-07-29 02:13:36.626 211 15792.15 642.55 57646.07 88888.00 2000-07-29 02:13:37.626 211 15792.15 642.55 57645.95 88888.00 2000-07-29 02:13:38.626 211 15791.75 642.06 57645.95 88888.00 2000-07-29 02:13:39.626 211 15791.88 641.69 57645.95 88888.00 2000-07-29 02:13:40.626 211 15791.24 642.80 57646.19 88888.00 2000-07-29 02:13:41.626 211 15791.88 642.55 57646.43 88888.00 2000-07-29 02:13:42.626 211 15791.24 642.80 57646.07 88888.00 2000-07-29 02:13:43.626 211 15791.24 642.68 57646.31 88888.00 2000-07-29 02:13:44.626 211 15791.62 643.42 57646.80 88888.00 2000-07-29 02:13:45.626 211 15790.85 643.30 57645.95 88888.00 2000-07-29 02:13:46.626 211 15790.72 642.80 57645.58 88888.00 2000-07-29 02:13:47.626 211 15790.59 643.05 57646.19 88888.00 2000-07-29 02:13:48.626 211 15790.98 642.93 57645.70 88888.00 2000-07-29 02:13:49.626 211 15790.85 642.80 57646.07 88888.00 2000-07-29 02:13:50.626 211 15790.98 643.17 57646.07 88888.00 2000-07-29 02:13:51.626 211 15789.94 643.54 57645.82 88888.00 2000-07-29 02:13:52.626 211 15790.07 642.93 57646.68 88888.00 2000-07-29 02:13:53.626 211 15790.33 643.05 57646.19 88888.00 2000-07-29 02:13:54.626 211 15789.68 643.05 57646.55 88888.00 2000-07-29 02:13:55.626 211 15789.55 643.17 57645.46 88888.00 2000-07-29 02:13:56.626 211 15789.68 643.17 57645.95 88888.00 2000-07-29 02:13:57.626 211 15789.81 644.41 57646.31 88888.00 2000-07-29 02:13:58.626 211 15789.29 643.67 57645.95 88888.00 2000-07-29 02:13:59.626 211 15789.94 643.54 57645.70 88888.00 2000-07-29 02:14:00.626 211 15789.03 643.05 57645.58 88888.00 2000-07-29 02:14:01.626 211 15788.25 643.67 57646.07 88888.00 2000-07-29 02:14:02.626 211 15788.77 643.30 57645.70 88888.00 2000-07-29 02:14:03.626 211 15788.38 643.30 57646.07 88888.00 2000-07-29 02:14:04.626 211 15788.51 643.67 57645.58 88888.00 2000-07-29 02:14:05.626 211 15788.25 643.42 57645.95 88888.00 2000-07-29 02:14:06.626 211 15787.99 643.30 57645.70 88888.00 2000-07-29 02:14:07.626 211 15787.47 644.29 57646.31 88888.00 2000-07-29 02:14:08.626 211 15787.99 643.42 57646.19 88888.00 2000-07-29 02:14:09.626 211 15788.25 643.05 57646.68 88888.00 2000-07-29 02:14:10.626 211 15787.47 643.54 57645.70 88888.00 2000-07-29 02:14:11.626 211 15788.12 644.16 57646.07 88888.00 2000-07-29 02:14:12.626 211 15786.82 643.92 57645.82 88888.00 2000-07-29 02:14:13.626 211 15787.21 644.04 57647.04 88888.00 2000-07-29 02:14:14.626 211 15786.95 644.16 57645.95 88888.00 2000-07-29 02:14:15.626 211 15787.60 643.67 57646.07 88888.00 2000-07-29 02:14:16.626 211 15787.08 643.67 57645.95 88888.00 2000-07-29 02:14:17.626 211 15786.30 644.04 57645.82 88888.00 2000-07-29 02:14:18.626 211 15786.17 644.29 57645.82 88888.00 2000-07-29 02:14:19.626 211 15785.91 645.03 57646.07 88888.00 2000-07-29 02:14:20.626 211 15786.56 643.92 57646.31 88888.00 2000-07-29 02:14:21.626 211 15786.04 644.78 57646.31 88888.00 2000-07-29 02:14:22.626 211 15786.04 644.16 57645.82 88888.00 2000-07-29 02:14:23.626 211 15786.04 644.04 57646.31 88888.00 2000-07-29 02:14:24.626 211 15786.04 644.16 57646.19 88888.00 2000-07-29 02:14:25.626 211 15785.39 643.54 57646.43 88888.00 2000-07-29 02:14:26.626 211 15785.65 644.41 57646.55 88888.00 2000-07-29 02:14:27.626 211 15783.83 644.66 57646.19 88888.00 2000-07-29 02:14:28.626 211 15785.39 644.54 57646.43 88888.00 2000-07-29 02:14:29.626 211 15784.87 645.03 57646.31 88888.00 2000-07-29 02:14:30.626 211 15784.87 644.78 57646.68 88888.00 2000-07-29 02:14:31.626 211 15784.35 644.54 57646.55 88888.00 2000-07-29 02:14:32.626 211 15784.22 644.78 57646.31 88888.00 2000-07-29 02:14:33.626 211 15783.70 644.29 57646.19 88888.00 2000-07-29 02:14:34.626 211 15784.22 645.28 57646.68 88888.00 2000-07-29 02:14:35.626 211 15783.70 644.41 57646.80 88888.00 2000-07-29 02:14:36.626 211 15783.18 645.28 57646.43 88888.00 2000-07-29 02:14:37.626 211 15783.31 645.15 57646.55 88888.00 2000-07-29 02:14:38.626 211 15783.31 644.54 57646.43 88888.00 2000-07-29 02:14:39.626 211 15783.05 644.78 57646.07 88888.00 2000-07-29 02:14:40.626 211 15783.05 644.91 57646.31 88888.00 2000-07-29 02:14:41.626 211 15782.53 645.15 57646.68 88888.00 2000-07-29 02:14:42.626 211 15782.40 645.53 57646.31 88888.00 2000-07-29 02:14:43.626 211 15782.14 645.15 57646.43 88888.00 2000-07-29 02:14:44.626 211 15782.40 644.16 57646.31 88888.00 2000-07-29 02:14:45.626 211 15781.75 645.65 57646.43 88888.00 2000-07-29 02:14:46.626 211 15781.75 645.03 57646.43 88888.00 2000-07-29 02:14:47.626 211 15781.88 645.40 57646.55 88888.00 2000-07-29 02:14:48.626 211 15781.49 645.53 57646.68 88888.00 2000-07-29 02:14:49.626 211 15782.01 645.65 57646.55 88888.00 2000-07-29 02:14:50.626 211 15780.97 645.53 57647.29 88888.00 2000-07-29 02:14:51.626 211 15780.84 644.91 57646.43 88888.00 2000-07-29 02:14:52.626 211 15780.45 645.65 57646.80 88888.00 2000-07-29 02:14:53.626 211 15780.19 645.40 57646.80 88888.00 2000-07-29 02:14:54.626 211 15780.06 644.91 57646.80 88888.00 2000-07-29 02:14:55.626 211 15779.54 645.15 57646.80 88888.00 2000-07-29 02:14:56.626 211 15779.67 645.53 57646.80 88888.00 2000-07-29 02:14:57.626 211 15779.67 645.53 57646.43 88888.00 2000-07-29 02:14:58.626 211 15779.28 645.40 57647.04 88888.00 2000-07-29 02:14:59.626 211 15778.76 645.15 57647.17 88888.00 2000-07-29 02:15:00.626 211 15778.89 645.53 57646.80 88888.00 2000-07-29 02:15:01.626 211 15779.02 644.91 57646.92 88888.00 2000-07-29 02:15:02.626 211 15778.37 645.77 57647.04 88888.00 2000-07-29 02:15:03.626 211 15778.89 645.77 57647.54 88888.00 2000-07-29 02:15:04.626 211 15777.98 645.77 57646.92 88888.00 2000-07-29 02:15:05.626 211 15778.50 645.40 57646.92 88888.00 2000-07-29 02:15:06.626 211 15777.85 645.90 57646.92 88888.00 2000-07-29 02:15:07.626 211 15777.33 645.53 57646.80 88888.00 2000-07-29 02:15:08.626 211 15777.59 645.53 57646.92 88888.00 2000-07-29 02:15:09.626 211 15777.46 646.39 57646.92 88888.00 2000-07-29 02:15:10.626 211 15777.33 645.40 57647.04 88888.00 2000-07-29 02:15:11.626 211 15776.68 646.39 57646.68 88888.00 2000-07-29 02:15:12.626 211 15776.94 646.27 57647.04 88888.00 2000-07-29 02:15:13.626 211 15776.81 646.27 57647.78 88888.00 2000-07-29 02:15:14.626 211 15776.29 645.40 57646.80 88888.00 2000-07-29 02:15:15.626 211 15776.55 645.77 57646.80 88888.00 2000-07-29 02:15:16.626 211 15776.55 645.40 57646.43 88888.00 2000-07-29 02:15:17.626 211 15776.42 646.27 57647.04 88888.00 2000-07-29 02:15:18.626 211 15776.94 645.90 57647.29 88888.00 2000-07-29 02:15:19.626 211 15775.51 645.53 57647.78 88888.00 2000-07-29 02:15:20.626 211 15775.77 646.15 57647.04 88888.00 2000-07-29 02:15:21.626 211 15775.38 645.90 57647.17 88888.00 2000-07-29 02:15:22.626 211 15775.64 645.65 57647.17 88888.00 2000-07-29 02:15:23.626 211 15774.86 645.65 57646.92 88888.00 2000-07-29 02:15:24.626 211 15774.86 645.65 57647.29 88888.00 2000-07-29 02:15:25.626 211 15774.73 645.28 57647.17 88888.00 2000-07-29 02:15:26.626 211 15775.51 645.53 57647.41 88888.00 2000-07-29 02:15:27.626 211 15775.25 645.53 57647.04 88888.00 2000-07-29 02:15:28.626 211 15775.51 645.53 57646.68 88888.00 2000-07-29 02:15:29.626 211 15774.60 645.40 57647.17 88888.00 2000-07-29 02:15:30.626 211 15774.60 645.53 57646.92 88888.00 2000-07-29 02:15:31.626 211 15774.47 645.40 57646.80 88888.00 2000-07-29 02:15:32.626 211 15773.31 646.15 57647.66 88888.00 2000-07-29 02:15:33.626 211 15773.83 645.40 57646.92 88888.00 2000-07-29 02:15:34.626 211 15774.34 645.15 57646.55 88888.00 2000-07-29 02:15:35.626 211 15774.08 644.78 57647.17 88888.00 2000-07-29 02:15:36.626 211 15773.96 644.41 57647.54 88888.00 2000-07-29 02:15:37.626 211 15773.83 645.03 57647.54 88888.00 2000-07-29 02:15:38.626 211 15773.96 645.15 57646.92 88888.00 2000-07-29 02:15:39.626 211 15773.57 645.03 57647.66 88888.00 2000-07-29 02:15:40.626 211 15773.57 645.40 57647.17 88888.00 2000-07-29 02:15:41.626 211 15772.92 645.90 57647.54 88888.00 2000-07-29 02:15:42.626 211 15773.31 645.53 57647.66 88888.00 2000-07-29 02:15:43.626 211 15773.05 645.28 57646.80 88888.00 2000-07-29 02:15:44.626 211 15772.27 645.53 57647.54 88888.00 2000-07-29 02:15:45.626 211 15772.66 646.27 57647.29 88888.00 2000-07-29 02:15:46.626 211 15772.92 645.28 57647.41 88888.00 2000-07-29 02:15:47.626 211 15772.40 645.03 57647.29 88888.00 2000-07-29 02:15:48.626 211 15772.40 645.15 57647.78 88888.00 2000-07-29 02:15:49.626 211 15772.53 644.54 57647.78 88888.00 2000-07-29 02:15:50.626 211 15772.14 645.77 57646.80 88888.00 2000-07-29 02:15:51.626 211 15772.92 645.15 57647.66 88888.00 2000-07-29 02:15:52.626 211 15771.88 646.27 57647.78 88888.00 2000-07-29 02:15:53.626 211 15772.66 645.03 57647.29 88888.00 2000-07-29 02:15:54.626 211 15772.53 644.54 57647.66 88888.00 2000-07-29 02:15:55.626 211 15772.01 644.54 57647.78 88888.00 2000-07-29 02:15:56.626 211 15772.53 644.91 57647.66 88888.00 2000-07-29 02:15:57.626 211 15771.36 644.78 57647.90 88888.00 2000-07-29 02:15:58.626 211 15772.01 644.66 57647.29 88888.00 2000-07-29 02:15:59.626 211 15771.36 643.79 57647.66 88888.00 2000-07-29 02:16:00.626 211 15771.62 644.91 57647.66 88888.00 2000-07-29 02:16:01.626 211 15771.75 644.41 57647.54 88888.00 2000-07-29 02:16:02.626 211 15771.49 644.78 57647.54 88888.00 2000-07-29 02:16:03.626 211 15772.14 644.91 57648.14 88888.00 2000-07-29 02:16:04.626 211 15771.62 644.41 57646.31 88888.00 2000-07-29 02:16:05.626 211 15772.01 644.41 57647.41 88888.00 2000-07-29 02:16:06.626 211 15771.88 643.54 57647.66 88888.00 2000-07-29 02:16:07.626 211 15771.49 645.03 57647.54 88888.00 2000-07-29 02:16:08.626 211 15771.75 643.92 57648.14 88888.00 2000-07-29 02:16:09.626 211 15771.75 644.29 57647.29 88888.00 2000-07-29 02:16:10.626 211 15771.36 644.54 57648.02 88888.00 2000-07-29 02:16:11.626 211 15771.10 644.66 57647.66 88888.00 2000-07-29 02:16:12.626 211 15771.10 644.78 57647.54 88888.00 2000-07-29 02:16:13.626 211 15771.10 644.29 57646.92 88888.00 2000-07-29 02:16:14.626 211 15771.36 644.66 57647.41 88888.00 2000-07-29 02:16:15.626 211 15771.23 644.29 57647.78 88888.00 2000-07-29 02:16:16.626 211 15770.45 644.41 57647.54 88888.00 2000-07-29 02:16:17.626 211 15771.62 644.16 57647.90 88888.00 2000-07-29 02:16:18.626 211 15771.10 644.66 57647.66 88888.00 2000-07-29 02:16:19.626 211 15771.10 643.67 57647.78 88888.00 2000-07-29 02:16:20.626 211 15770.97 644.41 57647.78 88888.00 2000-07-29 02:16:21.626 211 15771.36 644.29 57647.90 88888.00 2000-07-29 02:16:22.626 211 15770.97 643.79 57647.41 88888.00 2000-07-29 02:16:23.626 211 15771.23 643.92 57647.41 88888.00 2000-07-29 02:16:24.626 211 15771.10 643.30 57647.17 88888.00 2000-07-29 02:16:25.626 211 15770.71 644.04 57647.41 88888.00 2000-07-29 02:16:26.626 211 15771.75 643.79 57647.17 88888.00 2000-07-29 02:16:27.626 211 15771.36 644.04 57647.90 88888.00 2000-07-29 02:16:28.626 211 15771.75 643.92 57647.41 88888.00 2000-07-29 02:16:29.626 211 15772.01 644.16 57647.78 88888.00 2000-07-29 02:16:30.626 211 15771.49 644.04 57647.78 88888.00 2000-07-29 02:16:31.626 211 15771.88 644.04 57647.78 88888.00 2000-07-29 02:16:32.626 211 15771.62 644.04 57648.14 88888.00 2000-07-29 02:16:33.626 211 15772.14 643.79 57648.02 88888.00 2000-07-29 02:16:34.626 211 15772.40 643.42 57648.39 88888.00 2000-07-29 02:16:35.626 211 15772.27 643.92 57648.88 88888.00 2000-07-29 02:16:36.626 211 15772.14 643.67 57648.39 88888.00 2000-07-29 02:16:37.626 211 15771.62 643.79 57648.51 88888.00 2000-07-29 02:16:38.626 211 15771.62 644.16 57647.78 88888.00 2000-07-29 02:16:39.626 211 15772.01 643.54 57647.54 88888.00 2000-07-29 02:16:40.626 211 15772.53 643.79 57648.51 88888.00 2000-07-29 02:16:41.626 211 15772.92 644.41 57648.02 88888.00 2000-07-29 02:16:42.626 211 15772.79 643.17 57648.02 88888.00 2000-07-29 02:16:43.626 211 15773.05 644.29 57648.51 88888.00 2000-07-29 02:16:44.626 211 15773.31 644.29 57647.66 88888.00 2000-07-29 02:16:45.626 211 15772.92 643.79 57648.27 88888.00 2000-07-29 02:16:46.626 211 15772.92 643.67 57648.27 88888.00 2000-07-29 02:16:47.626 211 15772.66 644.04 57648.27 88888.00 2000-07-29 02:16:48.626 211 15772.66 644.04 57648.27 88888.00 2000-07-29 02:16:49.626 211 15772.79 644.04 57647.90 88888.00 2000-07-29 02:16:50.626 211 15772.53 643.79 57648.39 88888.00 2000-07-29 02:16:51.626 211 15773.05 644.16 57647.04 88888.00 2000-07-29 02:16:52.626 211 15773.31 644.29 57647.78 88888.00 2000-07-29 02:16:53.626 211 15773.18 643.67 57648.02 88888.00 2000-07-29 02:16:54.626 211 15773.44 643.92 57648.14 88888.00 2000-07-29 02:16:55.626 211 15773.05 643.92 57648.02 88888.00 2000-07-29 02:16:56.626 211 15772.66 643.67 57647.54 88888.00 2000-07-29 02:16:57.626 211 15773.44 643.92 57648.14 88888.00 2000-07-29 02:16:58.626 211 15773.96 644.29 57648.39 88888.00 2000-07-29 02:16:59.626 211 15773.44 643.67 57648.02 88888.00 2000-07-29 02:17:00.626 211 15773.05 643.42 57648.39 88888.00 2000-07-29 02:17:01.626 211 15773.57 644.16 57647.90 88888.00 2000-07-29 02:17:02.626 211 15773.70 643.92 57648.39 88888.00 2000-07-29 02:17:03.626 211 15773.96 644.04 57648.39 88888.00 2000-07-29 02:17:04.626 211 15773.83 643.30 57647.54 88888.00 2000-07-29 02:17:05.626 211 15773.96 643.42 57648.14 88888.00 2000-07-29 02:17:06.626 211 15774.08 643.79 57648.39 88888.00 2000-07-29 02:17:07.626 211 15773.96 644.04 57648.39 88888.00 2000-07-29 02:17:08.626 211 15773.96 643.54 57648.27 88888.00 2000-07-29 02:17:09.626 211 15774.21 643.30 57648.63 88888.00 2000-07-29 02:17:10.626 211 15773.83 643.30 57648.76 88888.00 2000-07-29 02:17:11.626 211 15774.60 642.68 57648.51 88888.00 2000-07-29 02:17:12.626 211 15773.44 642.93 57648.51 88888.00 2000-07-29 02:17:13.626 211 15774.86 643.17 57649.00 88888.00 2000-07-29 02:17:14.626 211 15774.47 642.55 57648.76 88888.00 2000-07-29 02:17:15.626 211 15774.60 643.67 57648.88 88888.00 2000-07-29 02:17:16.626 211 15774.21 643.42 57648.51 88888.00 2000-07-29 02:17:17.626 211 15774.99 644.04 57649.12 88888.00 2000-07-29 02:17:18.626 211 15774.34 643.17 57648.63 88888.00 2000-07-29 02:17:19.626 211 15774.86 643.42 57648.88 88888.00 2000-07-29 02:17:20.626 211 15774.73 643.17 57648.02 88888.00 2000-07-29 02:17:21.626 211 15774.99 642.80 57648.76 88888.00 2000-07-29 02:17:22.626 211 15774.99 642.93 57648.76 88888.00 2000-07-29 02:17:23.626 211 15775.12 642.68 57649.00 88888.00 2000-07-29 02:17:24.626 211 15775.12 643.17 57648.76 88888.00 2000-07-29 02:17:25.626 211 15774.99 642.80 57649.00 88888.00 2000-07-29 02:17:26.626 211 15774.99 642.31 57648.76 88888.00 2000-07-29 02:17:27.626 211 15774.99 643.05 57648.76 88888.00 2000-07-29 02:17:28.626 211 15774.86 642.55 57648.76 88888.00 2000-07-29 02:17:29.626 211 15774.99 642.80 57649.37 88888.00 2000-07-29 02:17:30.626 211 15774.34 642.80 57648.76 88888.00 2000-07-29 02:17:31.626 211 15774.73 642.80 57648.88 88888.00 2000-07-29 02:17:32.626 211 15775.38 643.30 57649.00 88888.00 2000-07-29 02:17:33.626 211 15774.73 642.55 57648.76 88888.00 2000-07-29 02:17:34.626 211 15774.47 642.68 57649.25 88888.00 2000-07-29 02:17:35.626 211 15774.73 643.05 57649.12 88888.00 2000-07-29 02:17:36.626 211 15774.21 642.93 57649.00 88888.00 2000-07-29 02:17:37.626 211 15774.73 642.18 57648.88 88888.00 2000-07-29 02:17:38.626 211 15774.99 642.68 57648.76 88888.00 2000-07-29 02:17:39.626 211 15774.34 642.06 57649.49 88888.00 2000-07-29 02:17:40.626 211 15774.99 642.80 57649.00 88888.00 2000-07-29 02:17:41.626 211 15774.86 642.93 57649.37 88888.00 2000-07-29 02:17:42.626 211 15775.12 641.93 57648.76 88888.00 2000-07-29 02:17:43.626 211 15774.73 642.18 57649.61 88888.00 2000-07-29 02:17:44.626 211 15775.25 642.18 57649.12 88888.00 2000-07-29 02:17:45.626 211 15774.08 642.31 57649.25 88888.00 2000-07-29 02:17:46.626 211 15774.47 642.31 57649.37 88888.00 2000-07-29 02:17:47.626 211 15774.34 642.93 57649.49 88888.00 2000-07-29 02:17:48.626 211 15775.25 642.06 57649.49 88888.00 2000-07-29 02:17:49.626 211 15774.34 641.93 57649.61 88888.00 2000-07-29 02:17:50.626 211 15774.21 641.81 57649.86 88888.00 2000-07-29 02:17:51.626 211 15774.73 642.18 57648.88 88888.00 2000-07-29 02:17:52.626 211 15774.21 641.81 57649.37 88888.00 2000-07-29 02:17:53.626 211 15774.34 641.93 57649.12 88888.00 2000-07-29 02:17:54.626 211 15774.34 642.18 57649.61 88888.00 2000-07-29 02:17:55.626 211 15773.96 641.81 57648.63 88888.00 2000-07-29 02:17:57.626 211 15774.21 641.81 57649.12 88888.00 2000-07-29 02:17:58.626 211 15773.83 642.06 57649.00 88888.00 2000-07-29 02:17:59.626 211 15773.31 641.93 57649.73 88888.00 2000-07-29 02:18:00.626 211 15774.08 642.31 57649.98 88888.00 2000-07-29 02:18:01.626 211 15773.70 642.18 57649.49 88888.00 2000-07-29 02:18:02.626 211 15774.47 642.43 57650.10 88888.00 2000-07-29 02:18:03.626 211 15774.21 642.18 57649.49 88888.00 2000-07-29 02:18:04.626 211 15773.57 642.31 57650.10 88888.00 2000-07-29 02:18:05.626 211 15774.08 641.19 57649.98 88888.00 2000-07-29 02:18:06.626 211 15774.21 641.69 57649.25 88888.00 2000-07-29 02:18:07.626 211 15773.96 642.06 57649.37 88888.00 2000-07-29 02:18:08.626 211 15773.96 641.44 57650.22 88888.00 2000-07-29 02:18:09.626 211 15773.70 642.31 57649.98 88888.00 2000-07-29 02:18:10.626 211 15774.21 641.56 57650.10 88888.00 2000-07-29 02:18:11.626 211 15774.21 641.81 57649.12 88888.00 2000-07-29 02:18:12.626 211 15773.44 641.69 57649.86 88888.00 2000-07-29 02:18:13.626 211 15773.70 640.70 57649.86 88888.00 2000-07-29 02:18:14.626 211 15774.21 641.56 57649.12 88888.00 2000-07-29 02:18:15.626 211 15774.08 641.19 57649.98 88888.00 2000-07-29 02:18:16.626 211 15772.66 641.07 57649.49 88888.00 2000-07-29 02:18:17.626 211 15774.08 640.70 57649.98 88888.00 2000-07-29 02:18:18.626 211 15773.96 641.56 57649.25 88888.00 2000-07-29 02:18:19.626 211 15773.44 641.69 57649.37 88888.00 2000-07-29 02:18:20.626 211 15773.44 640.94 57649.12 88888.00 2000-07-29 02:18:21.626 211 15773.31 641.69 57649.61 88888.00 2000-07-29 02:18:22.626 211 15773.18 640.94 57649.73 88888.00 2000-07-29 02:18:23.626 211 15773.44 641.56 57649.49 88888.00 2000-07-29 02:18:24.626 211 15772.66 641.07 57649.73 88888.00 2000-07-29 02:18:25.626 211 15773.57 641.07 57650.10 88888.00 2000-07-29 02:18:26.626 211 15772.92 641.56 57649.73 88888.00 2000-07-29 02:18:27.626 211 15772.79 641.19 57649.37 88888.00 2000-07-29 02:18:28.626 211 15772.79 640.82 57649.73 88888.00 2000-07-29 02:18:29.626 211 15772.92 641.19 57649.49 88888.00 2000-07-29 02:18:30.626 211 15772.53 641.56 57650.35 88888.00 2000-07-29 02:18:31.626 211 15773.05 640.82 57650.10 88888.00 2000-07-29 02:18:32.626 211 15774.08 640.94 57649.49 88888.00 2000-07-29 02:18:33.626 211 15773.18 641.81 57649.98 88888.00 2000-07-29 02:18:34.626 211 15773.18 641.07 57649.00 88888.00 2000-07-29 02:18:35.626 211 15773.31 640.32 57649.61 88888.00 2000-07-29 02:18:36.626 211 15772.14 640.82 57650.10 88888.00 2000-07-29 02:18:37.626 211 15772.53 641.19 57650.22 88888.00 2000-07-29 02:18:38.626 211 15772.79 641.69 57650.10 88888.00 2000-07-29 02:18:39.626 211 15772.01 642.06 57650.47 88888.00 2000-07-29 02:18:40.626 211 15772.79 641.07 57650.10 88888.00 2000-07-29 02:18:41.626 211 15772.14 641.32 57649.61 88888.00 2000-07-29 02:18:42.626 211 15772.66 640.94 57650.10 88888.00 2000-07-29 02:18:43.626 211 15772.27 640.32 57650.10 88888.00 2000-07-29 02:18:44.626 211 15772.66 641.32 57649.98 88888.00 2000-07-29 02:18:45.626 211 15773.05 640.94 57650.47 88888.00 2000-07-29 02:18:46.626 211 15773.57 640.82 57649.86 88888.00 2000-07-29 02:18:47.626 211 15773.18 640.70 57650.10 88888.00 2000-07-29 02:18:48.626 211 15772.79 641.07 57649.49 88888.00 2000-07-29 02:18:49.626 211 15772.92 641.07 57650.22 88888.00 2000-07-29 02:18:50.626 211 15772.53 641.19 57649.61 88888.00 2000-07-29 02:18:51.626 211 15772.53 640.94 57650.22 88888.00 2000-07-29 02:18:52.626 211 15773.18 641.69 57650.22 88888.00 2000-07-29 02:18:53.626 211 15773.83 640.32 57649.73 88888.00 2000-07-29 02:18:54.626 211 15773.18 640.57 57650.35 88888.00 2000-07-29 02:18:55.626 211 15772.92 640.82 57649.12 88888.00 2000-07-29 02:18:56.626 211 15772.66 640.94 57650.10 88888.00 2000-07-29 02:18:57.626 211 15772.66 640.94 57650.10 88888.00 2000-07-29 02:18:58.626 211 15773.18 640.70 57650.47 88888.00 2000-07-29 02:18:59.626 211 15773.44 641.07 57649.73 88888.00 2000-07-29 02:19:00.626 211 15772.40 640.45 57650.47 88888.00 2000-07-29 02:19:01.626 211 15772.92 640.08 57649.98 88888.00 2000-07-29 02:19:02.626 211 15773.70 640.32 57650.10 88888.00 2000-07-29 02:19:03.626 211 15773.31 640.57 57649.86 88888.00 2000-07-29 02:19:04.626 211 15773.44 639.58 57650.35 88888.00 2000-07-29 02:19:05.626 211 15773.44 640.57 57650.47 88888.00 2000-07-29 02:19:06.626 211 15773.05 639.95 57650.59 88888.00 2000-07-29 02:19:07.626 211 15773.05 639.95 57650.71 88888.00 2000-07-29 02:19:08.626 211 15773.96 640.45 57650.22 88888.00 2000-07-29 02:19:09.626 211 15773.70 639.83 57650.10 88888.00 2000-07-29 02:19:10.626 211 15773.18 640.32 57650.10 88888.00 2000-07-29 02:19:11.626 211 15773.31 640.20 57650.35 88888.00 2000-07-29 02:19:12.626 211 15773.05 639.95 57650.10 88888.00 2000-07-29 02:19:13.626 211 15773.31 639.83 57650.47 88888.00 2000-07-29 02:19:14.626 211 15772.66 639.95 57650.47 88888.00 2000-07-29 02:19:15.626 211 15773.05 640.45 57649.98 88888.00 2000-07-29 02:19:16.626 211 15773.18 640.08 57650.59 88888.00 2000-07-29 02:19:17.626 211 15772.92 639.70 57649.86 88888.00 2000-07-29 02:19:18.626 211 15773.31 639.70 57650.71 88888.00 2000-07-29 02:19:19.626 211 15773.31 639.95 57650.59 88888.00 2000-07-29 02:19:20.626 211 15773.05 640.20 57649.98 88888.00 2000-07-29 02:19:21.626 211 15773.57 640.32 57650.10 88888.00 2000-07-29 02:19:22.626 211 15772.53 640.20 57650.10 88888.00 2000-07-29 02:19:23.626 211 15772.79 640.20 57650.22 88888.00 2000-07-29 02:19:24.626 211 15772.66 640.20 57649.86 88888.00 2000-07-29 02:19:25.626 211 15772.79 640.32 57650.22 88888.00 2000-07-29 02:19:26.626 211 15773.18 639.83 57650.10 88888.00 2000-07-29 02:19:27.626 211 15772.14 640.20 57650.47 88888.00 2000-07-29 02:19:28.626 211 15772.40 640.20 57650.71 88888.00 2000-07-29 02:19:29.626 211 15772.92 639.46 57650.10 88888.00 2000-07-29 02:19:30.626 211 15772.40 639.70 57649.49 88888.00 2000-07-29 02:19:31.626 211 15772.40 639.70 57650.22 88888.00 2000-07-29 02:19:32.626 211 15772.79 640.32 57650.47 88888.00 2000-07-29 02:19:33.626 211 15773.05 639.95 57650.22 88888.00 2000-07-29 02:19:34.626 211 15772.66 639.46 57650.35 88888.00 2000-07-29 02:19:35.626 211 15771.88 639.70 57650.10 88888.00 2000-07-29 02:19:36.626 211 15772.53 639.33 57649.86 88888.00 2000-07-29 02:19:37.626 211 15772.27 639.83 57649.61 88888.00 2000-07-29 02:19:38.626 211 15772.92 639.70 57650.35 88888.00 2000-07-29 02:19:39.626 211 15772.40 639.83 57649.86 88888.00 2000-07-29 02:19:40.626 211 15772.53 639.83 57650.71 88888.00 2000-07-29 02:19:41.626 211 15772.14 639.83 57649.37 88888.00 2000-07-29 02:19:42.626 211 15772.14 639.83 57649.98 88888.00 2000-07-29 02:19:43.626 211 15772.27 640.32 57649.86 88888.00 2000-07-29 02:19:44.626 211 15772.01 640.94 57649.37 88888.00 2000-07-29 02:19:45.626 211 15772.27 639.83 57649.98 88888.00 2000-07-29 02:19:46.626 211 15772.01 639.83 57649.73 88888.00 2000-07-29 02:19:47.626 211 15772.01 639.83 57649.98 88888.00 2000-07-29 02:19:48.626 211 15772.53 639.95 57649.61 88888.00 2000-07-29 02:19:49.626 211 15772.14 639.83 57649.98 88888.00 2000-07-29 02:19:50.626 211 15771.88 640.08 57649.61 88888.00 2000-07-29 02:19:51.626 211 15772.53 640.32 57649.00 88888.00 2000-07-29 02:19:52.626 211 15772.27 639.83 57650.22 88888.00 2000-07-29 02:19:53.626 211 15771.75 639.70 57650.22 88888.00 2000-07-29 02:19:54.626 211 15772.01 640.20 57649.86 88888.00 2000-07-29 02:19:55.626 211 15772.27 639.95 57649.86 88888.00 2000-07-29 02:19:56.626 211 15772.66 639.58 57649.49 88888.00 2000-07-29 02:19:57.626 211 15772.27 640.32 57650.35 88888.00 2000-07-29 02:19:58.626 211 15772.40 639.58 57649.61 88888.00 2000-07-29 02:19:59.626 211 15772.92 640.32 57649.73 88888.00 2000-07-29 02:20:00.626 211 15772.40 639.95 57649.98 88888.00 2000-07-29 02:20:01.626 211 15772.40 639.95 57650.10 88888.00 2000-07-29 02:20:02.626 211 15773.31 640.57 57649.49 88888.00 2000-07-29 02:20:03.626 211 15772.01 639.58 57649.86 88888.00 2000-07-29 02:20:04.626 211 15772.66 639.58 57649.61 88888.00 2000-07-29 02:20:05.626 211 15772.27 639.70 57650.10 88888.00 2000-07-29 02:20:06.626 211 15772.27 639.21 57650.10 88888.00 2000-07-29 02:20:07.626 211 15772.01 639.83 57650.22 88888.00 2000-07-29 02:20:08.626 211 15772.53 639.09 57650.10 88888.00 2000-07-29 02:20:09.626 211 15772.92 639.46 57649.73 88888.00 2000-07-29 02:20:10.626 211 15772.40 639.46 57649.61 88888.00 2000-07-29 02:20:11.626 211 15772.01 639.95 57649.73 88888.00 2000-07-29 02:20:12.626 211 15772.53 639.09 57649.73 88888.00 2000-07-29 02:20:13.626 211 15772.40 639.70 57649.98 88888.00 2000-07-29 02:20:14.626 211 15771.75 639.95 57649.73 88888.00 2000-07-29 02:20:15.626 211 15772.40 639.95 57649.73 88888.00 2000-07-29 02:20:16.626 211 15772.14 639.58 57650.10 88888.00 2000-07-29 02:20:17.626 211 15771.49 639.83 57649.86 88888.00 2000-07-29 02:20:18.626 211 15772.27 639.46 57649.73 88888.00 2000-07-29 02:20:19.626 211 15771.88 639.33 57649.61 88888.00 2000-07-29 02:20:20.626 211 15771.75 639.33 57649.25 88888.00 2000-07-29 02:20:21.626 211 15771.62 638.84 57649.86 88888.00 2000-07-29 02:20:22.626 211 15771.62 638.84 57649.49 88888.00 2000-07-29 02:20:23.626 211 15771.62 638.84 57650.35 88888.00 2000-07-29 02:20:24.626 211 15771.36 638.59 57649.25 88888.00 2000-07-29 02:20:25.626 211 15771.23 638.84 57650.10 88888.00 2000-07-29 02:20:26.626 211 15771.62 638.09 57650.10 88888.00 2000-07-29 02:20:27.626 211 15771.62 638.71 57649.25 88888.00 2000-07-29 02:20:28.626 211 15771.10 638.22 57649.37 88888.00 2000-07-29 02:20:29.626 211 15771.23 638.34 57650.35 88888.00 2000-07-29 02:20:30.626 211 15771.88 638.22 57649.25 88888.00 2000-07-29 02:20:31.626 211 15771.23 638.09 57649.73 88888.00 2000-07-29 02:20:32.626 211 15771.62 638.59 57648.88 88888.00 2000-07-29 02:20:33.626 211 15771.49 638.59 57649.61 88888.00 2000-07-29 02:20:34.626 211 15770.06 638.09 57649.25 88888.00 2000-07-29 02:20:35.626 211 15771.62 639.09 57649.61 88888.00 2000-07-29 02:20:36.626 211 15771.23 637.48 57649.49 88888.00 2000-07-29 02:20:37.626 211 15771.23 638.34 57649.86 88888.00 2000-07-29 02:20:38.626 211 15770.71 637.97 57649.73 88888.00 2000-07-29 02:20:39.626 211 15770.84 638.09 57649.00 88888.00 2000-07-29 02:20:40.626 211 15770.97 637.35 57649.49 88888.00 2000-07-29 02:20:41.626 211 15770.58 637.35 57649.61 88888.00 2000-07-29 02:20:42.626 211 15771.23 638.09 57649.49 88888.00 2000-07-29 02:20:43.626 211 15770.97 637.60 57649.25 88888.00 2000-07-29 02:20:44.626 211 15770.84 637.60 57649.49 88888.00 2000-07-29 02:20:45.626 211 15771.10 637.48 57649.49 88888.00 2000-07-29 02:20:46.626 211 15770.45 637.35 57649.25 88888.00 2000-07-29 02:20:47.626 211 15770.06 637.23 57650.10 88888.00 2000-07-29 02:20:48.626 211 15770.32 637.60 57649.61 88888.00 2000-07-29 02:20:49.626 211 15769.67 636.86 57650.10 88888.00 2000-07-29 02:20:50.626 211 15769.54 637.10 57649.61 88888.00 2000-07-29 02:20:51.626 211 15769.93 636.98 57649.25 88888.00 2000-07-29 02:20:52.626 211 15769.54 637.60 57649.25 88888.00 2000-07-29 02:20:53.626 211 15769.15 636.73 57649.37 88888.00 2000-07-29 02:20:54.626 211 15768.89 637.23 57649.73 88888.00 2000-07-29 02:20:55.626 211 15769.02 636.48 57649.00 88888.00 2000-07-29 02:20:56.626 211 15768.63 636.48 57649.73 88888.00 2000-07-29 02:20:57.626 211 15768.37 636.98 57649.25 88888.00 2000-07-29 02:20:58.626 211 15769.28 636.73 57648.88 88888.00 2000-07-29 02:20:59.626 211 15769.28 635.49 57649.25 88888.00 2000-07-29 02:21:00.626 211 15768.76 635.74 57649.00 88888.00 2000-07-29 02:21:01.626 211 15768.63 636.36 57648.76 88888.00 2000-07-29 02:21:02.626 211 15767.72 635.74 57648.76 88888.00 2000-07-29 02:21:03.626 211 15768.24 636.86 57649.00 88888.00 2000-07-29 02:21:04.626 211 15767.98 635.74 57648.76 88888.00 2000-07-29 02:21:05.626 211 15767.20 635.99 57648.76 88888.00 2000-07-29 02:21:06.626 211 15767.20 636.48 57648.51 88888.00 2000-07-29 02:21:07.626 211 15767.46 635.99 57647.66 88888.00 2000-07-29 02:21:08.626 211 15766.42 636.61 57649.25 88888.00 2000-07-29 02:21:09.626 211 15767.20 635.87 57649.12 88888.00 2000-07-29 02:21:10.626 211 15766.94 635.49 57648.76 88888.00 2000-07-29 02:21:11.626 211 15766.81 636.11 57648.88 88888.00 2000-07-29 02:21:12.626 211 15766.55 635.99 57649.12 88888.00 2000-07-29 02:21:13.626 211 15767.20 635.87 57648.76 88888.00 2000-07-29 02:21:14.626 211 15766.55 635.87 57648.39 88888.00 2000-07-29 02:21:15.626 211 15766.42 635.25 57648.76 88888.00 2000-07-29 02:21:16.626 211 15766.55 635.74 57648.63 88888.00 2000-07-29 02:21:17.626 211 15766.42 635.62 57648.76 88888.00 2000-07-29 02:21:18.626 211 15766.29 636.11 57649.00 88888.00 2000-07-29 02:21:19.626 211 15766.68 635.87 57649.00 88888.00 2000-07-29 02:21:20.626 211 15766.03 636.11 57648.76 88888.00 2000-07-29 02:21:21.626 211 15766.81 635.87 57647.90 88888.00 2000-07-29 02:21:22.626 211 15766.55 636.24 57648.76 88888.00 2000-07-29 02:21:23.626 211 15766.16 636.11 57648.27 88888.00 2000-07-29 02:21:24.626 211 15765.64 636.36 57648.14 88888.00 2000-07-29 02:21:25.626 211 15766.03 636.11 57647.78 88888.00 2000-07-29 02:21:26.626 211 15765.90 636.24 57649.12 88888.00 2000-07-29 02:21:27.626 211 15765.51 635.74 57648.76 88888.00 2000-07-29 02:21:28.626 211 15766.03 635.99 57647.78 88888.00 2000-07-29 02:21:29.626 211 15765.12 635.87 57648.76 88888.00 2000-07-29 02:21:30.626 211 15765.38 635.87 57648.02 88888.00 2000-07-29 02:21:31.626 211 15765.51 636.11 57647.66 88888.00 2000-07-29 02:21:32.626 211 15764.73 636.24 57649.00 88888.00 2000-07-29 02:21:33.626 211 15764.21 636.36 57648.27 88888.00 2000-07-29 02:21:34.626 211 15764.99 636.24 57649.00 88888.00 2000-07-29 02:21:35.626 211 15764.47 636.61 57648.39 88888.00 2000-07-29 02:21:36.626 211 15764.47 636.61 57648.14 88888.00 2000-07-29 02:21:37.626 211 15765.12 637.10 57648.27 88888.00 2000-07-29 02:21:38.626 211 15764.34 636.24 57648.39 88888.00 2000-07-29 02:21:39.626 211 15764.47 636.48 57647.78 88888.00 2000-07-29 02:21:40.626 211 15764.08 636.86 57648.14 88888.00 2000-07-29 02:21:41.626 211 15764.34 636.36 57648.02 88888.00 2000-07-29 02:21:42.626 211 15764.08 637.10 57648.27 88888.00 2000-07-29 02:21:43.626 211 15763.82 636.36 57647.54 88888.00 2000-07-29 02:21:44.626 211 15763.56 636.86 57648.02 88888.00 2000-07-29 02:21:45.626 211 15764.47 637.23 57648.76 88888.00 2000-07-29 02:21:46.626 211 15764.08 636.98 57648.51 88888.00 2000-07-29 02:21:47.626 211 15764.21 636.86 57647.66 88888.00 2000-07-29 02:21:48.626 211 15764.34 636.48 57648.02 88888.00 2000-07-29 02:21:49.626 211 15763.04 637.10 57647.90 88888.00 2000-07-29 02:21:50.626 211 15763.30 636.86 57648.39 88888.00 2000-07-29 02:21:51.626 211 15763.17 637.35 57648.39 88888.00 2000-07-29 02:21:52.626 211 15763.82 636.98 57648.14 88888.00 2000-07-29 02:21:53.626 211 15762.78 637.48 57648.02 88888.00 2000-07-29 02:21:54.626 211 15763.17 636.86 57648.27 88888.00 2000-07-29 02:21:55.626 211 15762.91 637.85 57648.88 88888.00 2000-07-29 02:21:56.626 211 15763.43 637.10 57648.76 88888.00 2000-07-29 02:21:57.626 211 15762.78 637.23 57648.27 88888.00 2000-07-29 02:21:58.626 211 15762.52 636.98 57648.14 88888.00 2000-07-29 02:21:59.626 211 15763.17 637.23 57647.66 88888.00 2000-07-29 02:22:00.626 211 15763.95 637.10 57648.39 88888.00 2000-07-29 02:22:01.626 211 15763.04 637.48 57647.90 88888.00 2000-07-29 02:22:02.626 211 15763.43 637.48 57648.14 88888.00 2000-07-29 02:22:03.626 211 15762.78 637.48 57647.90 88888.00 2000-07-29 02:22:04.626 211 15762.52 637.72 57648.39 88888.00 2000-07-29 02:22:05.626 211 15761.74 637.85 57647.66 88888.00 2000-07-29 02:22:06.626 211 15762.13 636.73 57648.51 88888.00 2000-07-29 02:22:07.626 211 15762.39 637.97 57648.88 88888.00 2000-07-29 02:22:08.626 211 15762.00 637.60 57647.90 88888.00 2000-07-29 02:22:09.626 211 15762.00 637.85 57648.39 88888.00 2000-07-29 02:22:10.626 211 15761.61 637.85 57648.27 88888.00 2000-07-29 02:22:11.626 211 15762.00 638.22 57648.51 88888.00 2000-07-29 02:22:12.626 211 15761.87 638.84 57648.27 88888.00 2000-07-29 02:22:13.626 211 15762.52 638.09 57649.12 88888.00 2000-07-29 02:22:14.626 211 15762.26 638.34 57648.39 88888.00 2000-07-29 02:22:15.626 211 15762.52 638.59 57648.88 88888.00 2000-07-29 02:22:16.626 211 15761.74 638.34 57648.63 88888.00 2000-07-29 02:22:17.626 211 15761.09 638.47 57648.39 88888.00 2000-07-29 02:22:18.626 211 15760.83 638.22 57648.51 88888.00 2000-07-29 02:22:19.626 211 15761.61 638.22 57649.00 88888.00 2000-07-29 02:22:20.626 211 15762.13 638.22 57648.14 88888.00 2000-07-29 02:22:21.626 211 15760.31 638.47 57648.63 88888.00 2000-07-29 02:22:22.626 211 15761.22 639.09 57648.02 88888.00 2000-07-29 02:22:23.626 211 15761.48 638.47 57647.90 88888.00 2000-07-29 02:22:24.626 211 15760.83 638.59 57648.02 88888.00 2000-07-29 02:22:25.626 211 15761.48 638.84 57648.27 88888.00 2000-07-29 02:22:26.626 211 15761.09 638.22 57648.14 88888.00 2000-07-29 02:22:27.626 211 15760.83 638.71 57648.51 88888.00 2000-07-29 02:22:28.626 211 15761.48 638.47 57648.27 88888.00 2000-07-29 02:22:29.626 211 15760.96 638.59 57648.76 88888.00 2000-07-29 02:22:30.626 211 15761.09 639.09 57649.12 88888.00 2000-07-29 02:22:31.626 211 15761.35 638.71 57648.27 88888.00 2000-07-29 02:22:32.626 211 15759.92 638.84 57647.90 88888.00 2000-07-29 02:22:33.626 211 15760.18 638.96 57648.27 88888.00 2000-07-29 02:22:34.626 211 15760.18 638.96 57648.27 88888.00 2000-07-29 02:22:35.626 211 15760.44 639.33 57648.02 88888.00 2000-07-29 02:22:36.626 211 15760.05 638.84 57648.14 88888.00 2000-07-29 02:22:37.626 211 15761.09 638.71 57648.27 88888.00 2000-07-29 02:22:38.626 211 15760.57 638.84 57648.63 88888.00 2000-07-29 02:22:39.626 211 15760.57 639.09 57648.63 88888.00 2000-07-29 02:22:40.626 211 15759.92 638.59 57648.39 88888.00 2000-07-29 02:22:41.626 211 15760.57 639.09 57648.14 88888.00 2000-07-29 02:22:42.626 211 15760.05 639.09 57648.39 88888.00 2000-07-29 02:22:43.626 211 15760.70 639.09 57648.88 88888.00 2000-07-29 02:22:44.626 211 15760.83 638.96 57648.14 88888.00 2000-07-29 02:22:45.626 211 15760.70 638.84 57648.63 88888.00 2000-07-29 02:22:46.626 211 15760.18 639.33 57648.39 88888.00 2000-07-29 02:22:47.626 211 15760.70 639.70 57648.76 88888.00 2000-07-29 02:22:48.626 211 15760.31 638.59 57648.27 88888.00 2000-07-29 02:22:49.626 211 15759.92 639.46 57649.12 88888.00 2000-07-29 02:22:50.626 211 15759.01 639.21 57648.51 88888.00 2000-07-29 02:22:51.626 211 15759.79 638.84 57647.78 88888.00 2000-07-29 02:22:52.626 211 15760.05 639.46 57648.76 88888.00 2000-07-29 02:22:53.626 211 15760.44 639.33 57648.14 88888.00 2000-07-29 02:22:54.626 211 15759.79 639.70 57648.39 88888.00 2000-07-29 02:22:55.626 211 15760.83 639.21 57648.14 88888.00 2000-07-29 02:22:56.626 211 15760.96 639.21 57648.39 88888.00 2000-07-29 02:22:57.626 211 15760.18 639.09 57648.14 88888.00 2000-07-29 02:22:58.626 211 15759.92 638.96 57647.78 88888.00 2000-07-29 02:22:59.626 211 15759.92 638.84 57648.39 88888.00 2000-07-29 02:23:00.626 211 15759.79 639.58 57648.14 88888.00 2000-07-29 02:23:01.626 211 15760.44 639.46 57648.02 88888.00 2000-07-29 02:23:02.626 211 15760.44 639.46 57648.51 88888.00 2000-07-29 02:23:03.626 211 15759.66 639.33 57648.51 88888.00 2000-07-29 02:23:04.626 211 15760.96 639.09 57648.76 88888.00 2000-07-29 02:23:05.626 211 15760.57 638.84 57648.76 88888.00 2000-07-29 02:23:06.626 211 15760.70 639.33 57647.90 88888.00 2000-07-29 02:23:07.626 211 15761.09 639.46 57648.51 88888.00 2000-07-29 02:23:08.626 211 15761.48 639.21 57648.63 88888.00 2000-07-29 02:23:09.626 211 15761.09 639.46 57648.39 88888.00 2000-07-29 02:23:10.626 211 15760.70 639.33 57648.51 88888.00 2000-07-29 02:23:11.626 211 15760.70 639.33 57648.63 88888.00 2000-07-29 02:23:12.626 211 15760.57 639.58 57648.02 88888.00 2000-07-29 02:23:13.626 211 15760.96 639.58 57648.51 88888.00 2000-07-29 02:23:14.626 211 15761.74 639.46 57648.88 88888.00 2000-07-29 02:23:15.626 211 15761.61 639.33 57649.25 88888.00 2000-07-29 02:23:16.626 211 15762.13 639.46 57648.76 88888.00 2000-07-29 02:23:17.626 211 15762.65 639.83 57648.02 88888.00 2000-07-29 02:23:18.626 211 15761.87 639.46 57648.02 88888.00 2000-07-29 02:23:19.626 211 15762.65 639.70 57648.02 88888.00 2000-07-29 02:23:20.626 211 15762.65 639.95 57649.49 88888.00 2000-07-29 02:23:21.626 211 15763.04 639.58 57648.63 88888.00 2000-07-29 02:23:22.626 211 15762.26 639.58 57648.76 88888.00 2000-07-29 02:23:23.626 211 15762.52 639.58 57649.37 88888.00 2000-07-29 02:23:24.626 211 15762.52 639.70 57649.12 88888.00 2000-07-29 02:23:25.626 211 15763.30 639.58 57648.76 88888.00 2000-07-29 02:23:26.626 211 15763.04 640.08 57648.76 88888.00 2000-07-29 02:23:27.626 211 15763.30 640.08 57649.25 88888.00 2000-07-29 02:23:28.626 211 15763.56 640.45 57648.88 88888.00 2000-07-29 02:23:29.626 211 15763.69 640.57 57648.76 88888.00 2000-07-29 02:23:30.626 211 15763.95 639.70 57648.88 88888.00 2000-07-29 02:23:31.626 211 15764.21 639.83 57648.76 88888.00 2000-07-29 02:23:32.626 211 15764.21 640.45 57649.73 88888.00 2000-07-29 02:23:33.626 211 15764.21 640.20 57649.37 88888.00 2000-07-29 02:23:34.626 211 15764.73 640.57 57649.25 88888.00 2000-07-29 02:23:35.626 211 15763.82 641.19 57649.37 88888.00 2000-07-29 02:23:36.626 211 15764.60 640.08 57649.49 88888.00 2000-07-29 02:23:37.626 211 15764.73 640.82 57649.73 88888.00 2000-07-29 02:23:38.626 211 15764.86 640.70 57649.25 88888.00 2000-07-29 02:23:39.626 211 15765.25 640.94 57649.49 88888.00 2000-07-29 02:23:40.626 211 15764.73 640.82 57649.00 88888.00 2000-07-29 02:23:41.626 211 15764.73 641.07 57649.98 88888.00 2000-07-29 02:23:42.626 211 15764.73 640.82 57650.22 88888.00 2000-07-29 02:23:43.626 211 15764.73 640.70 57649.86 88888.00 2000-07-29 02:23:44.626 211 15764.99 640.70 57649.73 88888.00 2000-07-29 02:23:45.626 211 15765.77 640.20 57650.10 88888.00 2000-07-29 02:23:46.626 211 15764.99 640.57 57650.10 88888.00 2000-07-29 02:23:47.626 211 15765.25 641.07 57650.10 88888.00 2000-07-29 02:23:48.626 211 15765.12 640.57 57650.22 88888.00 2000-07-29 02:23:49.626 211 15765.25 641.81 57650.35 88888.00 2000-07-29 02:23:50.626 211 15764.73 641.44 57649.86 88888.00 2000-07-29 02:23:51.626 211 15765.38 641.44 57650.35 88888.00 2000-07-29 02:23:52.626 211 15765.51 640.70 57649.86 88888.00 2000-07-29 02:23:53.626 211 15765.64 640.82 57650.22 88888.00 2000-07-29 02:23:54.626 211 15765.25 641.19 57650.10 88888.00 2000-07-29 02:23:55.626 211 15765.64 641.07 57650.47 88888.00 2000-07-29 02:23:56.626 211 15765.90 641.07 57650.47 88888.00 2000-07-29 02:23:57.626 211 15765.64 641.07 57650.59 88888.00 2000-07-29 02:23:58.626 211 15765.25 641.19 57650.84 88888.00 2000-07-29 02:23:59.626 211 15765.64 640.57 57650.47 88888.00 2000-07-29 02:24:00.626 211 15765.77 641.19 57650.47 88888.00 2000-07-29 02:24:01.626 211 15765.77 641.19 57650.35 88888.00 2000-07-29 02:24:02.626 211 15766.03 640.57 57650.47 88888.00 2000-07-29 02:24:03.626 211 15765.38 641.07 57650.59 88888.00 2000-07-29 02:24:04.626 211 15765.51 640.82 57650.84 88888.00 2000-07-29 02:24:05.626 211 15765.38 640.82 57650.71 88888.00 2000-07-29 02:24:06.626 211 15765.38 640.70 57650.84 88888.00 2000-07-29 02:24:07.626 211 15766.16 640.82 57650.35 88888.00 2000-07-29 02:24:08.626 211 15765.77 641.44 57650.59 88888.00 2000-07-29 02:24:09.626 211 15765.38 640.94 57650.96 88888.00 2000-07-29 02:24:10.626 211 15765.51 641.07 57650.71 88888.00 2000-07-29 02:24:11.626 211 15766.42 641.19 57651.08 88888.00 2000-07-29 02:24:12.626 211 15764.86 640.94 57650.71 88888.00 2000-07-29 02:24:13.626 211 15765.51 640.82 57651.08 88888.00 2000-07-29 02:24:14.626 211 15764.99 641.07 57651.32 88888.00 2000-07-29 02:24:15.626 211 15764.73 640.82 57651.20 88888.00 2000-07-29 02:24:16.626 211 15765.51 640.20 57650.47 88888.00 2000-07-29 02:24:17.626 211 15765.25 640.45 57651.08 88888.00 2000-07-29 02:24:18.626 211 15765.25 640.94 57651.57 88888.00 2000-07-29 02:24:19.626 211 15765.38 641.07 57651.32 88888.00 2000-07-29 02:24:20.626 211 15765.38 640.32 57651.45 88888.00 2000-07-29 02:24:21.626 211 15765.51 640.32 57651.45 88888.00 2000-07-29 02:24:22.626 211 15765.38 641.07 57651.32 88888.00 2000-07-29 02:24:23.626 211 15765.51 639.95 57651.08 88888.00 2000-07-29 02:24:24.626 211 15764.47 640.45 57650.96 88888.00 2000-07-29 02:24:25.626 211 15764.99 640.70 57651.45 88888.00 2000-07-29 02:24:26.626 211 15765.90 640.20 57651.57 88888.00 2000-07-29 02:24:27.626 211 15765.64 640.20 57650.84 88888.00 2000-07-29 02:24:28.626 211 15765.38 639.83 57651.45 88888.00 2000-07-29 02:24:29.626 211 15765.90 640.20 57650.84 88888.00 2000-07-29 02:24:30.626 211 15765.12 639.83 57651.20 88888.00 2000-07-29 02:24:31.626 211 15765.25 640.20 57651.57 88888.00 2000-07-29 02:24:32.626 211 15765.25 640.08 57651.57 88888.00 2000-07-29 02:24:33.626 211 15765.25 639.95 57651.20 88888.00 2000-07-29 02:24:34.626 211 15765.51 640.08 57651.81 88888.00 2000-07-29 02:24:35.626 211 15765.12 640.20 57651.81 88888.00 2000-07-29 02:24:36.626 211 15764.86 639.83 57651.81 88888.00 2000-07-29 02:24:37.626 211 15765.64 639.70 57652.06 88888.00 2000-07-29 02:24:38.626 211 15765.38 639.95 57651.81 88888.00 2000-07-29 02:24:39.626 211 15765.51 640.32 57651.57 88888.00 2000-07-29 02:24:40.626 211 15766.03 639.95 57651.32 88888.00 2000-07-29 02:24:41.626 211 15765.77 639.83 57651.57 88888.00 2000-07-29 02:24:42.626 211 15765.25 639.95 57651.45 88888.00 2000-07-29 02:24:43.626 211 15765.12 639.58 57651.81 88888.00 2000-07-29 02:24:44.626 211 15766.16 640.70 57651.69 88888.00 2000-07-29 02:24:45.626 211 15765.77 639.58 57651.81 88888.00 2000-07-29 02:24:46.626 211 15765.25 640.20 57651.81 88888.00 2000-07-29 02:24:47.626 211 15764.73 639.70 57651.93 88888.00 2000-07-29 02:24:48.626 211 15765.90 640.08 57651.81 88888.00 2000-07-29 02:24:49.626 211 15765.64 640.32 57651.93 88888.00 2000-07-29 02:24:50.626 211 15766.68 639.95 57652.06 88888.00 2000-07-29 02:24:51.626 211 15765.38 639.83 57652.67 88888.00 2000-07-29 02:24:52.626 211 15765.51 639.46 57651.69 88888.00 2000-07-29 02:24:53.626 211 15765.77 640.57 57651.45 88888.00 2000-07-29 02:24:54.626 211 15765.90 639.95 57652.30 88888.00 2000-07-29 02:24:55.626 211 15765.77 639.95 57652.30 88888.00 2000-07-29 02:24:56.626 211 15766.16 639.70 57652.43 88888.00 2000-07-29 02:24:57.626 211 15765.90 639.95 57652.43 88888.00 2000-07-29 02:24:58.626 211 15765.64 639.46 57652.55 88888.00 2000-07-29 02:24:59.626 211 15765.90 639.70 57652.18 88888.00 2000-07-29 02:25:00.626 211 15765.64 640.20 57652.55 88888.00 2000-07-29 02:25:01.626 211 15765.38 640.45 57652.91 88888.00 2000-07-29 02:25:02.626 211 15766.16 639.58 57652.43 88888.00 2000-07-29 02:25:03.626 211 15765.64 639.95 57652.43 88888.00 2000-07-29 02:25:04.626 211 15765.90 640.08 57651.81 88888.00 2000-07-29 02:25:05.626 211 15764.99 638.84 57653.28 88888.00 2000-07-29 02:25:06.626 211 15765.51 639.46 57651.69 88888.00 2000-07-29 02:25:07.626 211 15765.25 639.58 57652.43 88888.00 2000-07-29 02:25:08.626 211 15765.51 639.95 57652.06 88888.00 2000-07-29 02:25:09.626 211 15765.12 640.20 57652.43 88888.00 2000-07-29 02:25:10.626 211 15765.12 640.32 57652.55 88888.00 2000-07-29 02:25:11.626 211 15765.38 640.08 57652.55 88888.00 2000-07-29 02:25:12.626 211 15765.38 640.32 57653.16 88888.00 2000-07-29 02:25:13.626 211 15765.64 639.83 57652.55 88888.00 2000-07-29 02:25:14.626 211 15764.86 639.83 57653.04 88888.00 2000-07-29 02:25:15.626 211 15765.12 640.57 57653.16 88888.00 2000-07-29 02:25:16.626 211 15765.25 640.08 57653.52 88888.00 2000-07-29 02:25:17.626 211 15765.12 639.83 57653.04 88888.00 2000-07-29 02:25:18.626 211 15765.90 640.45 57652.67 88888.00 2000-07-29 02:25:19.626 211 15765.51 640.94 57652.91 88888.00 2000-07-29 02:25:20.626 211 15764.99 640.82 57652.79 88888.00 2000-07-29 02:25:21.626 211 15765.77 640.57 57652.79 88888.00 2000-07-29 02:25:22.626 211 15765.25 640.70 57652.91 88888.00 2000-07-29 02:25:23.626 211 15765.51 640.45 57653.65 88888.00 2000-07-29 02:25:24.626 211 15764.73 641.07 57653.04 88888.00 2000-07-29 02:25:25.626 211 15764.34 641.32 57652.91 88888.00 2000-07-29 02:25:26.626 211 15765.25 641.93 57652.91 88888.00 2000-07-29 02:25:27.626 211 15764.60 640.08 57653.04 88888.00 2000-07-29 02:25:28.626 211 15765.25 640.94 57653.28 88888.00 2000-07-29 02:25:29.626 211 15765.25 640.94 57653.16 88888.00 2000-07-29 02:25:30.626 211 15765.25 640.57 57652.91 88888.00 2000-07-29 02:25:31.626 211 15765.77 640.94 57652.55 88888.00 2000-07-29 02:25:32.626 211 15765.38 640.70 57652.79 88888.00 2000-07-29 02:25:33.626 211 15764.73 642.06 57653.28 88888.00 2000-07-29 02:25:34.626 211 15765.12 641.93 57652.67 88888.00 2000-07-29 02:25:35.626 211 15764.86 641.32 57654.02 88888.00 2000-07-29 02:25:36.626 211 15764.73 641.69 57653.28 88888.00 2000-07-29 02:25:37.626 211 15764.99 641.56 57653.52 88888.00 2000-07-29 02:25:38.626 211 15764.34 641.07 57652.91 88888.00 2000-07-29 02:25:39.626 211 15764.60 640.94 57653.40 88888.00 2000-07-29 02:25:40.626 211 15764.47 640.82 57653.89 88888.00 2000-07-29 02:25:41.626 211 15764.73 641.44 57652.91 88888.00 2000-07-29 02:25:42.626 211 15764.21 641.81 57653.40 88888.00 2000-07-29 02:25:43.626 211 15764.08 641.19 57653.16 88888.00 2000-07-29 02:25:44.626 211 15764.73 641.56 57653.52 88888.00 2000-07-29 02:25:45.626 211 15764.08 641.32 57654.14 88888.00 2000-07-29 02:25:46.626 211 15763.95 641.32 57652.79 88888.00 2000-07-29 02:25:47.626 211 15764.34 641.44 57653.04 88888.00 2000-07-29 02:25:48.626 211 15763.69 641.93 57652.91 88888.00 2000-07-29 02:25:49.626 211 15764.08 641.69 57653.40 88888.00 2000-07-29 02:25:50.626 211 15764.21 641.19 57652.91 88888.00 2000-07-29 02:25:51.626 211 15763.69 641.81 57653.65 88888.00 2000-07-29 02:25:52.626 211 15763.95 641.19 57653.40 88888.00 2000-07-29 02:25:53.626 211 15764.21 641.81 57653.04 88888.00 2000-07-29 02:25:54.626 211 15764.34 642.06 57653.16 88888.00 2000-07-29 02:25:55.626 211 15763.69 642.18 57654.26 88888.00 2000-07-29 02:25:56.626 211 15763.95 641.93 57653.16 88888.00 2000-07-29 02:25:57.626 211 15763.95 642.18 57653.52 88888.00 2000-07-29 02:25:58.626 211 15763.82 642.06 57653.28 88888.00 2000-07-29 02:25:59.626 211 15763.82 641.81 57653.77 88888.00 2000-07-29 02:26:00.626 211 15763.69 641.93 57653.52 88888.00 2000-07-29 02:26:01.626 211 15763.56 642.68 57653.40 88888.00 2000-07-29 02:26:02.626 211 15763.95 642.43 57653.65 88888.00 2000-07-29 02:26:03.626 211 15763.43 642.31 57653.04 88888.00 2000-07-29 02:26:04.626 211 15763.82 641.81 57653.16 88888.00 2000-07-29 02:26:05.626 211 15763.43 642.55 57653.52 88888.00 2000-07-29 02:26:06.626 211 15763.30 642.80 57653.65 88888.00 2000-07-29 02:26:07.626 211 15762.65 641.93 57653.04 88888.00 2000-07-29 02:26:08.626 211 15761.87 642.55 57653.04 88888.00 2000-07-29 02:26:09.626 211 15763.04 641.93 57653.16 88888.00 2000-07-29 02:26:10.626 211 15763.56 641.32 57653.40 88888.00 2000-07-29 02:26:11.626 211 15762.91 641.81 57652.67 88888.00 2000-07-29 02:26:12.626 211 15763.95 642.55 57653.77 88888.00 2000-07-29 02:26:13.626 211 15762.65 641.93 57653.52 88888.00 2000-07-29 02:26:14.626 211 15763.69 642.31 57653.04 88888.00 2000-07-29 02:26:15.626 211 15763.30 642.06 57653.40 88888.00 2000-07-29 02:26:16.626 211 15762.78 642.80 57652.91 88888.00 2000-07-29 02:26:17.626 211 15763.43 642.68 57653.04 88888.00 2000-07-29 02:26:18.626 211 15762.91 642.93 57653.40 88888.00 2000-07-29 02:26:19.626 211 15762.91 642.31 57653.52 88888.00 2000-07-29 02:26:20.626 211 15762.52 642.68 57653.16 88888.00 2000-07-29 02:26:21.626 211 15763.04 642.55 57653.65 88888.00 2000-07-29 02:26:22.626 211 15763.17 642.43 57652.67 88888.00 2000-07-29 02:26:23.626 211 15763.43 642.55 57654.26 88888.00 2000-07-29 02:26:24.626 211 15762.65 642.55 57653.52 88888.00 2000-07-29 02:26:25.626 211 15763.43 642.55 57653.52 88888.00 2000-07-29 02:26:26.626 211 15763.17 642.43 57652.79 88888.00 2000-07-29 02:26:27.626 211 15763.30 642.18 57653.65 88888.00 2000-07-29 02:26:28.626 211 15763.17 643.17 57653.89 88888.00 2000-07-29 02:26:29.626 211 15763.69 642.06 57653.65 88888.00 2000-07-29 02:26:30.626 211 15763.69 641.93 57653.04 88888.00 2000-07-29 02:26:31.626 211 15763.69 642.68 57653.52 88888.00 2000-07-29 02:26:32.626 211 15762.91 642.43 57653.52 88888.00 2000-07-29 02:26:33.626 211 15763.17 642.55 57654.14 88888.00 2000-07-29 02:26:34.626 211 15763.82 642.93 57653.04 88888.00 2000-07-29 02:26:35.626 211 15763.04 643.17 57653.04 88888.00 2000-07-29 02:26:36.626 211 15763.30 642.93 57653.28 88888.00 2000-07-29 02:26:37.626 211 15762.91 643.05 57653.52 88888.00 2000-07-29 02:26:38.626 211 15763.04 643.17 57653.16 88888.00 2000-07-29 02:26:39.626 211 15763.04 643.17 57653.52 88888.00 2000-07-29 02:26:40.626 211 15762.78 642.93 57653.28 88888.00 2000-07-29 02:26:41.626 211 15763.04 643.54 57652.55 88888.00 2000-07-29 02:26:42.626 211 15762.13 643.67 57652.67 88888.00 2000-07-29 02:26:43.626 211 15762.13 643.17 57653.40 88888.00 2000-07-29 02:26:44.626 211 15762.65 643.17 57652.91 88888.00 2000-07-29 02:26:45.626 211 15763.30 643.17 57652.91 88888.00 2000-07-29 02:26:46.626 211 15762.91 643.54 57653.52 88888.00 2000-07-29 02:26:47.626 211 15762.13 642.93 57652.91 88888.00 2000-07-29 02:26:48.626 211 15762.13 643.67 57653.40 88888.00 2000-07-29 02:26:49.626 211 15762.13 643.05 57653.04 88888.00 2000-07-29 02:26:50.626 211 15762.52 643.17 57652.67 88888.00 2000-07-29 02:26:51.626 211 15762.52 643.05 57652.67 88888.00 2000-07-29 02:26:52.626 211 15762.26 643.42 57653.28 88888.00 2000-07-29 02:26:53.626 211 15762.52 644.16 57653.52 88888.00 2000-07-29 02:26:54.626 211 15763.04 644.16 57653.52 88888.00 2000-07-29 02:26:55.626 211 15763.17 644.04 57652.55 88888.00 2000-07-29 02:26:56.626 211 15762.39 643.67 57652.43 88888.00 2000-07-29 02:26:57.626 211 15762.91 643.42 57652.67 88888.00 2000-07-29 02:26:58.626 211 15763.04 644.41 57652.43 88888.00 2000-07-29 02:26:59.626 211 15762.91 644.04 57653.77 88888.00 2000-07-29 02:27:00.626 211 15763.17 643.54 57652.43 88888.00 2000-07-29 02:27:01.626 211 15763.30 644.41 57653.28 88888.00 2000-07-29 02:27:02.626 211 15762.52 643.92 57652.91 88888.00 2000-07-29 02:27:03.626 211 15762.91 644.41 57653.52 88888.00 2000-07-29 02:27:04.626 211 15763.30 643.67 57653.65 88888.00 2000-07-29 02:27:05.626 211 15762.13 644.54 57653.40 88888.00 2000-07-29 02:27:06.626 211 15762.78 644.29 57653.65 88888.00 2000-07-29 02:27:07.626 211 15762.65 645.03 57653.40 88888.00 2000-07-29 02:27:08.626 211 15762.78 644.29 57653.28 88888.00 2000-07-29 02:27:09.626 211 15762.65 644.54 57652.67 88888.00 2000-07-29 02:27:10.626 211 15762.91 644.41 57652.79 88888.00 2000-07-29 02:27:11.626 211 15762.26 644.78 57652.91 88888.00 2000-07-29 02:27:12.626 211 15762.52 644.54 57652.91 88888.00 2000-07-29 02:27:13.626 211 15762.52 644.04 57653.65 88888.00 2000-07-29 02:27:14.626 211 15762.78 644.29 57653.65 88888.00 2000-07-29 02:27:15.626 211 15762.78 643.79 57652.79 88888.00 2000-07-29 02:27:16.626 211 15762.52 644.91 57653.40 88888.00 2000-07-29 02:27:17.626 211 15762.52 645.28 57653.04 88888.00 2000-07-29 02:27:18.626 211 15762.13 644.54 57652.79 88888.00 2000-07-29 02:27:19.626 211 15762.78 646.02 57653.28 88888.00 2000-07-29 02:27:20.626 211 15763.04 645.28 57653.28 88888.00 2000-07-29 02:27:21.626 211 15762.78 644.41 57653.04 88888.00 2000-07-29 02:27:22.626 211 15762.26 645.15 57653.28 88888.00 2000-07-29 02:27:23.626 211 15762.52 644.54 57653.28 88888.00 2000-07-29 02:27:24.626 211 15762.52 645.03 57653.16 88888.00 2000-07-29 02:27:25.626 211 15763.04 644.78 57653.52 88888.00 2000-07-29 02:27:26.626 211 15762.78 644.54 57653.16 88888.00 2000-07-29 02:27:27.626 211 15762.52 644.16 57653.04 88888.00 2000-07-29 02:27:28.626 211 15763.17 645.15 57653.04 88888.00 2000-07-29 02:27:29.626 211 15763.30 644.78 57653.16 88888.00 2000-07-29 02:27:30.626 211 15762.91 644.29 57652.91 88888.00 2000-07-29 02:27:31.626 211 15763.30 644.66 57653.40 88888.00 2000-07-29 02:27:32.626 211 15763.30 644.54 57653.28 88888.00 2000-07-29 02:27:33.626 211 15763.95 644.78 57653.40 88888.00 2000-07-29 02:27:34.626 211 15762.91 644.66 57653.28 88888.00 2000-07-29 02:27:35.626 211 15763.17 644.41 57653.77 88888.00 2000-07-29 02:27:36.626 211 15762.39 644.29 57653.28 88888.00 2000-07-29 02:27:37.626 211 15762.52 644.66 57653.04 88888.00 2000-07-29 02:27:38.626 211 15762.52 644.54 57653.04 88888.00 2000-07-29 02:27:39.626 211 15762.91 644.54 57653.52 88888.00 2000-07-29 02:27:40.626 211 15762.52 644.78 57652.43 88888.00 2000-07-29 02:27:41.626 211 15763.04 644.54 57652.67 88888.00 2000-07-29 02:27:42.626 211 15762.65 644.41 57653.16 88888.00 2000-07-29 02:27:43.626 211 15763.04 644.04 57653.04 88888.00 2000-07-29 02:27:44.626 211 15763.82 644.54 57653.04 88888.00 2000-07-29 02:27:45.626 211 15763.17 644.29 57653.65 88888.00 2000-07-29 02:27:46.626 211 15762.00 644.29 57653.16 88888.00 2000-07-29 02:27:47.626 211 15762.52 644.91 57652.67 88888.00 2000-07-29 02:27:48.626 211 15762.39 643.92 57653.28 88888.00 2000-07-29 02:27:49.626 211 15762.78 644.78 57653.40 88888.00 2000-07-29 02:27:50.626 211 15762.52 644.16 57653.65 88888.00 2000-07-29 02:27:51.626 211 15762.91 644.29 57653.04 88888.00 2000-07-29 02:27:52.626 211 15763.17 644.41 57653.52 88888.00 2000-07-29 02:27:53.626 211 15762.39 645.03 57652.43 88888.00 2000-07-29 02:27:54.626 211 15763.56 644.78 57653.28 88888.00 2000-07-29 02:27:55.626 211 15763.17 644.78 57653.65 88888.00 2000-07-29 02:27:56.626 211 15763.04 644.54 57653.16 88888.00 2000-07-29 02:27:57.626 211 15763.30 644.29 57653.40 88888.00 2000-07-29 02:27:58.626 211 15762.78 644.29 57653.52 88888.00 2000-07-29 02:27:59.626 211 15763.30 644.29 57653.28 88888.00 2000-07-29 02:28:00.626 211 15763.95 644.78 57653.28 88888.00 2000-07-29 02:28:01.626 211 15763.43 644.54 57652.30 88888.00 2000-07-29 02:28:02.626 211 15763.56 644.78 57653.40 88888.00 2000-07-29 02:28:03.626 211 15763.43 645.03 57653.52 88888.00 2000-07-29 02:28:04.626 211 15763.69 644.41 57653.16 88888.00 2000-07-29 02:28:05.626 211 15763.56 644.91 57652.67 88888.00 2000-07-29 02:28:06.626 211 15763.43 644.66 57654.14 88888.00 2000-07-29 02:28:07.626 211 15763.95 643.92 57653.28 88888.00 2000-07-29 02:28:08.626 211 15764.47 644.54 57653.40 88888.00 2000-07-29 02:28:09.626 211 15763.95 644.66 57653.52 88888.00 2000-07-29 02:28:10.626 211 15763.82 644.78 57653.04 88888.00 2000-07-29 02:28:11.626 211 15764.60 645.90 57653.77 88888.00 2000-07-29 02:28:12.626 211 15764.47 644.66 57653.28 88888.00 2000-07-29 02:28:13.626 211 15764.08 644.78 57653.77 88888.00 2000-07-29 02:28:14.626 211 15764.60 645.03 57653.52 88888.00 2000-07-29 02:28:15.626 211 15764.73 644.54 57653.77 88888.00 2000-07-29 02:28:16.626 211 15764.99 644.91 57653.28 88888.00 2000-07-29 02:28:17.626 211 15764.47 644.66 57653.52 88888.00 2000-07-29 02:28:18.626 211 15764.73 644.78 57653.52 88888.00 2000-07-29 02:28:19.626 211 15764.86 644.78 57652.55 88888.00 2000-07-29 02:28:20.626 211 15765.77 644.66 57653.89 88888.00 2000-07-29 02:28:21.626 211 15765.64 644.16 57653.28 88888.00 2000-07-29 02:28:22.626 211 15764.86 645.15 57653.52 88888.00 2000-07-29 02:28:23.626 211 15764.60 644.41 57654.02 88888.00 2000-07-29 02:28:24.626 211 15765.25 644.29 57653.77 88888.00 2000-07-29 02:28:25.626 211 15765.64 644.29 57653.28 88888.00 2000-07-29 02:28:26.626 211 15765.25 644.04 57654.26 88888.00 2000-07-29 02:28:27.626 211 15765.51 644.41 57653.52 88888.00 2000-07-29 02:28:28.626 211 15764.99 644.29 57654.26 88888.00 2000-07-29 02:28:29.626 211 15765.64 644.04 57653.77 88888.00 2000-07-29 02:28:30.626 211 15765.25 645.03 57654.02 88888.00 2000-07-29 02:28:31.626 211 15765.25 644.78 57653.89 88888.00 2000-07-29 02:28:32.626 211 15765.12 644.41 57654.99 88888.00 2000-07-29 02:28:33.626 211 15765.64 644.91 57654.26 88888.00 2000-07-29 02:28:34.626 211 15765.25 644.54 57654.75 88888.00 2000-07-29 02:28:35.626 211 15765.38 644.66 57654.02 88888.00 2000-07-29 02:28:36.626 211 15765.77 644.29 57654.50 88888.00 2000-07-29 02:28:37.626 211 15765.77 644.78 57654.50 88888.00 2000-07-29 02:28:38.626 211 15765.64 644.29 57654.26 88888.00 2000-07-29 02:28:39.626 211 15765.64 644.41 57654.50 88888.00 2000-07-29 02:28:40.626 211 15765.77 644.54 57654.38 88888.00 2000-07-29 02:28:41.626 211 15765.90 644.16 57655.36 88888.00 2000-07-29 02:28:42.626 211 15766.16 644.41 57654.50 88888.00 2000-07-29 02:28:43.626 211 15766.29 644.78 57654.75 88888.00 2000-07-29 02:28:44.626 211 15765.25 644.41 57654.87 88888.00 2000-07-29 02:28:45.626 211 15765.90 644.41 57654.87 88888.00 2000-07-29 02:28:46.626 211 15766.16 644.66 57655.24 88888.00 2000-07-29 02:28:47.626 211 15766.03 644.16 57654.50 88888.00 2000-07-29 02:28:48.626 211 15765.12 644.54 57655.11 88888.00 2000-07-29 02:28:49.626 211 15765.64 644.41 57654.62 88888.00 2000-07-29 02:28:50.626 211 15766.55 645.15 57654.87 88888.00 2000-07-29 02:28:51.626 211 15766.03 644.29 57654.50 88888.00 2000-07-29 02:28:52.626 211 15765.64 644.78 57654.62 88888.00 2000-07-29 02:28:53.626 211 15766.16 644.41 57654.75 88888.00 2000-07-29 02:28:54.626 211 15766.81 644.54 57655.97 88888.00 2000-07-29 02:28:55.626 211 15765.77 643.79 57655.73 88888.00 2000-07-29 02:28:56.626 211 15766.29 644.54 57655.36 88888.00 2000-07-29 02:28:57.626 211 15765.38 645.03 57655.36 88888.00 2000-07-29 02:28:58.626 211 15765.77 645.15 57655.60 88888.00 2000-07-29 02:28:59.626 211 15765.77 644.66 57655.97 88888.00 2000-07-29 02:29:00.626 211 15766.55 644.41 57655.24 88888.00 2000-07-29 02:29:01.626 211 15766.16 644.91 57655.24 88888.00 2000-07-29 02:29:02.626 211 15765.90 644.54 57655.24 88888.00 2000-07-29 02:29:03.626 211 15766.55 644.04 57655.11 88888.00 2000-07-29 02:29:04.626 211 15766.42 644.91 57655.36 88888.00 2000-07-29 02:29:05.626 211 15767.33 644.78 57655.36 88888.00 2000-07-29 02:29:06.626 211 15766.42 644.66 57655.11 88888.00 2000-07-29 02:29:07.626 211 15766.16 644.29 57655.24 88888.00 2000-07-29 02:29:08.626 211 15766.94 644.16 57656.09 88888.00 2000-07-29 02:29:09.626 211 15766.16 644.54 57655.36 88888.00 2000-07-29 02:29:10.626 211 15766.55 644.04 57655.36 88888.00 2000-07-29 02:29:11.626 211 15766.42 644.16 57655.73 88888.00 2000-07-29 02:29:12.626 211 15767.20 644.29 57655.36 88888.00 2000-07-29 02:29:13.626 211 15767.20 644.16 57655.48 88888.00 2000-07-29 02:29:14.626 211 15766.42 644.29 57656.34 88888.00 2000-07-29 02:29:15.626 211 15766.81 644.78 57655.60 88888.00 2000-07-29 02:29:16.626 211 15767.07 644.16 57655.11 88888.00 2000-07-29 02:29:17.626 211 15767.20 644.04 57655.97 88888.00 2000-07-29 02:29:18.626 211 15766.81 643.42 57655.85 88888.00 2000-07-29 02:29:19.626 211 15767.72 644.16 57655.73 88888.00 2000-07-29 02:29:20.626 211 15767.33 644.66 57656.09 88888.00 2000-07-29 02:29:21.626 211 15767.85 644.41 57656.21 88888.00 2000-07-29 02:29:22.626 211 15767.72 644.29 57655.85 88888.00 2000-07-29 02:29:23.626 211 15768.37 644.54 57656.09 88888.00 2000-07-29 02:29:24.626 211 15768.50 644.04 57656.70 88888.00 2000-07-29 02:29:25.626 211 15768.24 643.92 57655.60 88888.00 2000-07-29 02:29:26.626 211 15768.11 643.92 57656.21 88888.00 2000-07-29 02:29:27.626 211 15768.11 644.16 57655.73 88888.00 2000-07-29 02:29:28.626 211 15767.72 644.54 57656.09 88888.00 2000-07-29 02:29:29.626 211 15768.24 644.91 57656.82 88888.00 2000-07-29 02:29:30.626 211 15767.85 643.67 57656.34 88888.00 2000-07-29 02:29:31.626 211 15768.89 644.66 57656.95 88888.00 2000-07-29 02:29:32.626 211 15768.24 644.54 57656.58 88888.00 2000-07-29 02:29:33.626 211 15768.63 645.28 57656.09 88888.00 2000-07-29 02:29:34.626 211 15768.76 644.78 57656.46 88888.00 2000-07-29 02:29:35.626 211 15768.24 645.15 57656.82 88888.00 2000-07-29 02:29:36.626 211 15768.76 645.03 57655.97 88888.00 2000-07-29 02:29:37.626 211 15768.76 644.91 57656.70 88888.00 2000-07-29 02:29:38.626 211 15768.11 644.66 57656.95 88888.00 2000-07-29 02:29:39.626 211 15768.50 644.66 57656.46 88888.00 2000-07-29 02:29:40.626 211 15768.11 644.41 57656.46 88888.00 2000-07-29 02:29:41.626 211 15768.11 645.03 57656.70 88888.00 2000-07-29 02:29:42.626 211 15767.98 644.78 57656.58 88888.00 2000-07-29 02:29:43.626 211 15768.37 644.66 57656.70 88888.00 2000-07-29 02:29:44.626 211 15768.63 645.15 57656.34 88888.00 2000-07-29 02:29:45.626 211 15767.07 644.41 57656.95 88888.00 2000-07-29 02:29:46.626 211 15767.98 645.28 57656.21 88888.00 2000-07-29 02:29:47.626 211 15767.72 644.91 57656.95 88888.00 2000-07-29 02:29:48.626 211 15768.11 644.54 57656.58 88888.00 2000-07-29 02:29:49.626 211 15767.85 644.78 57656.09 88888.00 2000-07-29 02:29:50.626 211 15767.98 644.91 57656.46 88888.00 2000-07-29 02:29:51.626 211 15767.20 644.78 57656.21 88888.00 2000-07-29 02:29:52.626 211 15767.33 644.66 57657.19 88888.00 2000-07-29 02:29:53.626 211 15767.33 645.15 57656.70 88888.00 2000-07-29 02:29:54.626 211 15767.33 644.78 57656.58 88888.00 2000-07-29 02:29:55.626 211 15767.07 644.66 57656.34 88888.00 2000-07-29 02:29:56.626 211 15766.55 644.78 57656.82 88888.00 2000-07-29 02:29:57.626 211 15766.81 645.40 57656.70 88888.00 2000-07-29 02:29:58.626 211 15766.03 644.54 57656.58 88888.00 2000-07-29 02:29:59.626 211 15767.07 644.78 57656.58 88888.00 2000-07-29 02:30:00.626 211 15766.03 645.03 57656.70 88888.00 2000-07-29 02:30:01.626 211 15766.16 644.41 57656.70 88888.00 2000-07-29 02:30:02.626 211 15765.77 645.03 57656.82 88888.00 2000-07-29 02:30:03.626 211 15765.64 644.04 57656.82 88888.00 2000-07-29 02:30:04.626 211 15765.38 644.66 57656.46 88888.00 2000-07-29 02:30:05.626 211 15765.77 644.66 57656.58 88888.00 2000-07-29 02:30:06.626 211 15765.38 644.29 57656.09 88888.00 2000-07-29 02:30:07.626 211 15764.99 644.66 57655.97 88888.00 2000-07-29 02:30:08.626 211 15765.51 644.41 57656.58 88888.00 2000-07-29 02:30:09.626 211 15765.77 644.29 57656.09 88888.00 2000-07-29 02:30:10.626 211 15765.77 644.29 57655.73 88888.00 2000-07-29 02:30:11.626 211 15764.73 644.91 57656.09 88888.00 2000-07-29 02:30:12.626 211 15764.86 644.41 57655.97 88888.00 2000-07-29 02:30:13.626 211 15764.86 643.92 57655.48 88888.00 2000-07-29 02:30:14.626 211 15764.21 643.67 57655.85 88888.00 2000-07-29 02:30:15.626 211 15765.64 644.29 57656.70 88888.00 2000-07-29 02:30:16.626 211 15765.12 643.92 57655.97 88888.00 2000-07-29 02:30:17.626 211 15764.73 643.79 57655.97 88888.00 2000-07-29 02:30:18.626 211 15764.47 644.04 57656.34 88888.00 2000-07-29 02:30:19.626 211 15764.34 644.04 57656.21 88888.00 2000-07-29 02:30:20.626 211 15764.08 644.04 57655.97 88888.00 2000-07-29 02:30:21.626 211 15764.21 643.54 57656.21 88888.00 2000-07-29 02:30:22.626 211 15763.95 643.54 57655.97 88888.00 2000-07-29 02:30:23.626 211 15764.08 643.67 57656.21 88888.00 2000-07-29 02:30:24.626 211 15763.56 643.67 57656.46 88888.00 2000-07-29 02:30:25.626 211 15763.82 643.67 57655.36 88888.00 2000-07-29 02:30:26.626 211 15763.95 643.17 57656.21 88888.00 2000-07-29 02:30:27.626 211 15763.82 643.30 57655.60 88888.00 2000-07-29 02:30:28.626 211 15763.69 643.17 57655.85 88888.00 2000-07-29 02:30:29.626 211 15764.21 643.05 57655.60 88888.00 2000-07-29 02:30:30.626 211 15764.08 643.17 57656.09 88888.00 2000-07-29 02:30:31.626 211 15764.21 642.55 57655.48 88888.00 2000-07-29 02:30:32.626 211 15763.43 642.43 57655.11 88888.00 2000-07-29 02:30:33.626 211 15763.17 642.93 57655.85 88888.00 2000-07-29 02:30:34.626 211 15763.69 642.43 57655.36 88888.00 2000-07-29 02:30:35.626 211 15763.82 643.17 57654.99 88888.00 2000-07-29 02:30:36.626 211 15764.08 642.93 57655.48 88888.00 2000-07-29 02:30:37.626 211 15763.82 642.55 57655.97 88888.00 2000-07-29 02:30:38.626 211 15763.43 642.43 57655.36 88888.00 2000-07-29 02:30:39.626 211 15763.82 642.68 57655.73 88888.00 2000-07-29 02:30:40.626 211 15763.56 642.68 57654.99 88888.00 2000-07-29 02:30:41.626 211 15763.30 642.68 57656.82 88888.00 2000-07-29 02:30:42.626 211 15763.95 641.81 57655.24 88888.00 2000-07-29 02:30:43.626 211 15763.56 642.18 57655.48 88888.00 2000-07-29 02:30:44.626 211 15764.21 642.18 57655.97 88888.00 2000-07-29 02:30:45.626 211 15763.69 642.43 57655.24 88888.00 2000-07-29 02:30:46.626 211 15763.04 641.69 57654.87 88888.00 2000-07-29 02:30:47.626 211 15764.60 642.06 57655.36 88888.00 2000-07-29 02:30:48.626 211 15764.34 642.68 57655.24 88888.00 2000-07-29 02:30:49.626 211 15764.08 642.93 57655.36 88888.00 2000-07-29 02:30:50.626 211 15763.30 642.55 57655.48 88888.00 2000-07-29 02:30:51.626 211 15763.43 642.68 57655.48 88888.00 2000-07-29 02:30:52.626 211 15764.47 642.80 57655.24 88888.00 2000-07-29 02:30:53.626 211 15764.34 642.80 57654.99 88888.00 2000-07-29 02:30:54.626 211 15764.21 642.31 57655.11 88888.00 2000-07-29 02:30:55.626 211 15764.47 642.93 57655.73 88888.00 2000-07-29 02:30:56.626 211 15764.47 642.68 57654.75 88888.00 2000-07-29 02:30:57.626 211 15763.43 643.05 57655.24 88888.00 2000-07-29 02:30:58.626 211 15764.34 642.55 57656.09 88888.00 2000-07-29 02:30:59.626 211 15763.95 642.43 57655.85 88888.00 2000-07-29 02:31:00.626 211 15763.95 642.68 57654.99 88888.00 2000-07-29 02:31:01.626 211 15764.21 642.80 57655.60 88888.00 2000-07-29 02:31:02.626 211 15763.30 642.31 57655.11 88888.00 2000-07-29 02:31:03.626 211 15763.69 642.18 57655.11 88888.00 2000-07-29 02:31:04.626 211 15763.56 641.93 57654.87 88888.00 2000-07-29 02:31:05.626 211 15763.82 642.55 57655.60 88888.00 2000-07-29 02:31:06.626 211 15764.21 642.31 57655.48 88888.00 2000-07-29 02:31:07.626 211 15763.69 642.31 57655.48 88888.00 2000-07-29 02:31:08.626 211 15764.08 642.06 57654.99 88888.00 2000-07-29 02:31:09.626 211 15763.04 642.06 57654.99 88888.00 2000-07-29 02:31:10.626 211 15763.43 641.93 57655.24 88888.00 2000-07-29 02:31:11.626 211 15763.17 642.06 57655.11 88888.00 2000-07-29 02:31:12.626 211 15762.91 642.93 57655.11 88888.00 2000-07-29 02:31:13.626 211 15763.04 642.06 57654.99 88888.00 2000-07-29 02:31:14.626 211 15763.04 643.17 57654.14 88888.00 2000-07-29 02:31:15.626 211 15763.04 641.93 57654.62 88888.00 2000-07-29 02:31:16.626 211 15762.39 642.06 57654.87 88888.00 2000-07-29 02:31:17.626 211 15762.91 641.69 57655.60 88888.00 2000-07-29 02:31:18.626 211 15763.56 641.69 57655.24 88888.00 2000-07-29 02:31:19.626 211 15763.04 641.93 57654.99 88888.00 2000-07-29 02:31:20.626 211 15762.52 641.44 57655.24 88888.00 2000-07-29 02:31:21.626 211 15762.91 641.81 57655.24 88888.00 2000-07-29 02:31:22.626 211 15762.65 642.43 57654.99 88888.00 2000-07-29 02:31:23.626 211 15762.26 641.93 57654.62 88888.00 2000-07-29 02:31:24.626 211 15763.30 641.93 57655.36 88888.00 2000-07-29 02:31:25.626 211 15762.78 641.69 57654.87 88888.00 2000-07-29 02:31:26.626 211 15762.39 641.93 57655.24 88888.00 2000-07-29 02:31:27.626 211 15762.65 641.32 57654.62 88888.00 2000-07-29 02:31:28.626 211 15762.78 641.56 57655.11 88888.00 2000-07-29 02:31:29.626 211 15762.13 641.81 57654.62 88888.00 2000-07-29 02:31:30.626 211 15762.13 641.81 57654.38 88888.00 2000-07-29 02:31:31.626 211 15762.65 642.06 57654.62 88888.00 2000-07-29 02:31:32.626 211 15762.13 641.81 57654.38 88888.00 2000-07-29 02:31:33.626 211 15762.39 641.93 57654.50 88888.00 2000-07-29 02:31:34.626 211 15762.52 641.07 57654.50 88888.00 2000-07-29 02:31:35.626 211 15762.26 641.32 57654.02 88888.00 2000-07-29 02:31:36.626 211 15762.39 641.32 57654.02 88888.00 2000-07-29 02:31:37.626 211 15762.39 641.93 57654.02 88888.00 2000-07-29 02:31:38.626 211 15762.65 641.44 57654.87 88888.00 2000-07-29 02:31:39.626 211 15762.78 641.69 57654.62 88888.00 2000-07-29 02:31:40.626 211 15762.91 641.93 57654.62 88888.00 2000-07-29 02:31:41.626 211 15763.04 641.93 57654.62 88888.00 2000-07-29 02:31:42.626 211 15762.26 641.19 57653.65 88888.00 2000-07-29 02:31:43.626 211 15762.39 642.18 57654.02 88888.00 2000-07-29 02:31:44.626 211 15762.52 641.07 57654.50 88888.00 2000-07-29 02:31:45.626 211 15762.52 641.93 57654.62 88888.00 2000-07-29 02:31:46.626 211 15762.26 641.44 57654.50 88888.00 2000-07-29 02:31:47.626 211 15762.78 640.32 57654.02 88888.00 2000-07-29 02:31:48.626 211 15762.65 640.94 57653.89 88888.00 2000-07-29 02:31:49.626 211 15762.26 641.19 57654.14 88888.00 2000-07-29 02:31:50.626 211 15762.00 641.32 57654.14 88888.00 2000-07-29 02:31:51.626 211 15762.00 641.19 57653.65 88888.00 2000-07-29 02:31:52.626 211 15762.13 640.82 57653.77 88888.00 2000-07-29 02:31:53.626 211 15762.00 641.44 57654.50 88888.00 2000-07-29 02:31:54.626 211 15762.39 640.70 57654.14 88888.00 2000-07-29 02:31:55.626 211 15762.52 641.44 57653.65 88888.00 2000-07-29 02:31:56.626 211 15762.13 641.19 57654.14 88888.00 2000-07-29 02:31:57.626 211 15763.04 640.32 57653.77 88888.00 2000-07-29 02:31:58.626 211 15762.39 640.57 57653.77 88888.00 2000-07-29 02:31:59.626 211 15762.52 641.44 57654.02 88888.00 2000-07-29 02:32:00.626 211 15762.00 640.94 57653.28 88888.00 2000-07-29 02:32:01.626 211 15763.04 641.44 57653.89 88888.00 2000-07-29 02:32:02.626 211 15762.00 641.44 57654.38 88888.00 2000-07-29 02:32:03.626 211 15762.65 642.31 57653.77 88888.00 2000-07-29 02:32:04.626 211 15762.13 641.07 57653.77 88888.00 2000-07-29 02:32:05.626 211 15762.39 641.19 57653.52 88888.00 2000-07-29 02:32:06.626 211 15762.13 640.82 57653.28 88888.00 2000-07-29 02:32:07.626 211 15762.52 640.82 57654.02 88888.00 2000-07-29 02:32:08.626 211 15762.26 640.94 57653.65 88888.00 2000-07-29 02:32:09.626 211 15762.52 641.07 57653.28 88888.00 2000-07-29 02:32:10.626 211 15762.39 640.94 57653.65 88888.00 2000-07-29 02:32:11.626 211 15762.52 640.45 57653.28 88888.00 2000-07-29 02:32:12.626 211 15762.65 640.82 57653.28 88888.00 2000-07-29 02:32:13.626 211 15762.13 641.19 57653.52 88888.00 2000-07-29 02:32:14.626 211 15762.52 640.57 57654.14 88888.00 2000-07-29 02:32:15.626 211 15762.26 640.57 57653.28 88888.00 2000-07-29 02:32:16.626 211 15762.78 640.08 57654.14 88888.00 2000-07-29 02:32:17.626 211 15762.91 640.94 57653.65 88888.00 2000-07-29 02:32:18.626 211 15762.13 640.20 57653.52 88888.00 2000-07-29 02:32:19.626 211 15762.52 640.20 57653.40 88888.00 2000-07-29 02:32:20.626 211 15762.39 640.94 57653.52 88888.00 2000-07-29 02:32:21.626 211 15762.26 640.57 57653.65 88888.00 2000-07-29 02:32:22.626 211 15762.00 640.57 57654.02 88888.00 2000-07-29 02:32:23.626 211 15762.39 640.32 57654.14 88888.00 2000-07-29 02:32:24.626 211 15762.13 640.20 57653.04 88888.00 2000-07-29 02:32:25.626 211 15762.13 640.82 57653.65 88888.00 2000-07-29 02:32:26.626 211 15762.52 640.45 57654.38 88888.00 2000-07-29 02:32:27.626 211 15762.00 640.57 57653.40 88888.00 2000-07-29 02:32:28.626 211 15762.00 640.70 57653.65 88888.00 2000-07-29 02:32:29.626 211 15761.87 640.82 57653.77 88888.00 2000-07-29 02:32:30.626 211 15761.35 640.82 57653.89 88888.00 2000-07-29 02:32:31.626 211 15761.61 640.82 57653.40 88888.00 2000-07-29 02:32:32.626 211 15761.87 639.95 57653.40 88888.00 2000-07-29 02:32:33.626 211 15761.61 640.82 57653.16 88888.00 2000-07-29 02:32:34.626 211 15762.26 640.94 57653.65 88888.00 2000-07-29 02:32:35.626 211 15762.39 640.70 57653.52 88888.00 2000-07-29 02:32:36.626 211 15762.13 640.20 57654.26 88888.00 2000-07-29 02:32:37.626 211 15762.26 640.45 57653.65 88888.00 2000-07-29 02:32:38.626 211 15761.74 640.45 57653.04 88888.00 2000-07-29 02:32:39.626 211 15761.87 639.58 57652.91 88888.00 2000-07-29 02:32:40.626 211 15762.13 640.45 57653.40 88888.00 2000-07-29 02:32:41.626 211 15761.61 640.70 57653.04 88888.00 2000-07-29 02:32:42.626 211 15761.61 640.08 57653.65 88888.00 2000-07-29 02:32:43.626 211 15762.26 640.32 57652.55 88888.00 2000-07-29 02:32:44.626 211 15760.70 640.45 57653.28 88888.00 2000-07-29 02:32:45.626 211 15761.61 640.32 57653.16 88888.00 2000-07-29 02:32:46.626 211 15761.87 640.70 57652.55 88888.00 2000-07-29 02:32:47.626 211 15762.13 640.70 57653.28 88888.00 2000-07-29 02:32:48.626 211 15762.13 640.20 57652.79 88888.00 2000-07-29 02:32:49.626 211 15761.35 640.08 57653.89 88888.00 2000-07-29 02:32:50.626 211 15761.48 640.70 57653.65 88888.00 2000-07-29 02:32:51.626 211 15761.61 640.82 57653.40 88888.00 2000-07-29 02:32:52.626 211 15762.65 640.70 57653.40 88888.00 2000-07-29 02:32:53.626 211 15762.13 640.32 57653.28 88888.00 2000-07-29 02:32:54.626 211 15761.35 640.45 57653.52 88888.00 2000-07-29 02:32:55.626 211 15761.61 640.45 57653.77 88888.00 2000-07-29 02:32:56.626 211 15762.00 640.70 57653.40 88888.00 2000-07-29 02:32:57.626 211 15761.48 639.95 57653.77 88888.00 2000-07-29 02:32:58.626 211 15762.39 640.57 57653.77 88888.00 2000-07-29 02:32:59.626 211 15762.39 640.32 57653.77 88888.00 2000-07-29 02:33:00.626 211 15762.13 639.46 57653.04 88888.00 2000-07-29 02:33:01.626 211 15762.26 639.95 57653.65 88888.00 2000-07-29 02:33:02.626 211 15761.35 639.33 57653.40 88888.00 2000-07-29 02:33:03.626 211 15762.52 639.95 57653.16 88888.00 2000-07-29 02:33:04.626 211 15762.39 639.58 57653.52 88888.00 2000-07-29 02:33:05.626 211 15762.39 640.08 57653.52 88888.00 2000-07-29 02:33:06.626 211 15762.39 639.58 57653.89 88888.00 2000-07-29 02:33:07.626 211 15762.26 640.32 57652.91 88888.00 2000-07-29 02:33:08.626 211 15762.52 640.45 57653.52 88888.00 2000-07-29 02:33:09.626 211 15761.74 640.32 57652.55 88888.00 2000-07-29 02:33:10.626 211 15762.65 640.32 57653.16 88888.00 2000-07-29 02:33:11.626 211 15762.91 639.70 57653.65 88888.00 2000-07-29 02:33:12.626 211 15762.91 640.20 57653.40 88888.00 2000-07-29 02:33:13.626 211 15763.17 639.70 57653.40 88888.00 2000-07-29 02:33:14.626 211 15762.65 640.45 57653.16 88888.00 2000-07-29 02:33:15.626 211 15763.04 640.32 57653.77 88888.00 2000-07-29 02:33:16.626 211 15763.82 640.08 57653.89 88888.00 2000-07-29 02:33:17.626 211 15763.30 640.82 57653.77 88888.00 2000-07-29 02:33:18.626 211 15762.52 640.32 57653.28 88888.00 2000-07-29 02:33:19.626 211 15763.82 640.32 57653.89 88888.00 2000-07-29 02:33:20.626 211 15763.30 640.20 57653.52 88888.00 2000-07-29 02:33:21.626 211 15763.30 640.82 57653.40 88888.00 2000-07-29 02:33:22.626 211 15763.69 640.70 57653.65 88888.00 2000-07-29 02:33:23.626 211 15763.17 640.70 57653.16 88888.00 2000-07-29 02:33:24.626 211 15762.65 640.94 57654.14 88888.00 2000-07-29 02:33:25.626 211 15763.95 640.70 57653.52 88888.00 2000-07-29 02:33:26.626 211 15763.17 640.57 57653.40 88888.00 2000-07-29 02:33:27.626 211 15762.78 640.82 57653.77 88888.00 2000-07-29 02:33:28.626 211 15763.30 641.32 57653.28 88888.00 2000-07-29 02:33:29.626 211 15763.04 641.19 57653.04 88888.00 2000-07-29 02:33:30.626 211 15762.65 641.69 57654.02 88888.00 2000-07-29 02:33:31.626 211 15762.91 641.69 57653.52 88888.00 2000-07-29 02:33:32.626 211 15762.52 641.32 57654.02 88888.00 2000-07-29 02:33:33.626 211 15762.52 641.56 57653.65 88888.00 2000-07-29 02:33:34.626 211 15762.52 642.31 57653.77 88888.00 2000-07-29 02:33:35.626 211 15763.04 641.56 57654.26 88888.00 2000-07-29 02:33:36.626 211 15762.00 641.56 57653.77 88888.00 2000-07-29 02:33:37.626 211 15762.00 641.93 57654.14 88888.00 2000-07-29 02:33:38.626 211 15762.39 641.44 57653.65 88888.00 2000-07-29 02:33:39.626 211 15762.39 641.44 57653.40 88888.00 2000-07-29 02:33:40.626 211 15762.00 640.82 57653.40 88888.00 2000-07-29 02:33:41.626 211 15761.61 641.19 57653.40 88888.00 2000-07-29 02:33:42.626 211 15761.61 641.56 57654.14 88888.00 2000-07-29 02:33:43.626 211 15762.00 641.69 57653.16 88888.00 2000-07-29 02:33:44.626 211 15761.22 642.18 57653.04 88888.00 2000-07-29 02:33:45.626 211 15761.48 641.07 57653.16 88888.00 2000-07-29 02:33:46.626 211 15761.09 641.44 57654.02 88888.00 2000-07-29 02:33:47.626 211 15760.44 642.43 57653.89 88888.00 2000-07-29 02:33:48.626 211 15760.83 642.06 57653.16 88888.00 2000-07-29 02:33:49.626 211 15761.35 641.69 57653.77 88888.00 2000-07-29 02:33:50.626 211 15760.96 641.93 57653.40 88888.00 2000-07-29 02:33:51.626 211 15760.31 641.56 57653.40 88888.00 2000-07-29 02:33:52.626 211 15760.31 641.44 57653.28 88888.00 2000-07-29 02:33:53.626 211 15760.44 642.06 57653.04 88888.00 2000-07-29 02:33:54.626 211 15759.92 642.06 57653.77 88888.00 2000-07-29 02:33:55.626 211 15759.79 641.69 57653.16 88888.00 2000-07-29 02:33:56.626 211 15759.66 642.06 57653.40 88888.00 2000-07-29 02:33:57.626 211 15759.01 642.31 57653.16 88888.00 2000-07-29 02:33:58.626 211 15759.27 642.06 57652.91 88888.00 2000-07-29 02:33:59.626 211 15758.75 642.18 57653.65 88888.00 2000-07-29 02:34:00.626 211 15758.88 642.06 57653.16 88888.00 2000-07-29 02:34:01.626 211 15758.36 641.81 57653.40 88888.00 2000-07-29 02:34:02.626 211 15759.01 641.56 57652.79 88888.00 2000-07-29 02:34:03.626 211 15758.49 641.81 57653.04 88888.00 2000-07-29 02:34:04.626 211 15758.23 642.43 57653.28 88888.00 2000-07-29 02:34:05.626 211 15757.45 641.81 57652.79 88888.00 2000-07-29 02:34:06.626 211 15757.84 642.18 57652.55 88888.00 2000-07-29 02:34:07.626 211 15757.32 641.69 57653.77 88888.00 2000-07-29 02:34:08.626 211 15756.93 641.81 57653.52 88888.00 2000-07-29 02:34:09.626 211 15756.67 642.31 57653.52 88888.00 2000-07-29 02:34:10.626 211 15756.93 642.55 57652.91 88888.00 2000-07-29 02:34:11.626 211 15756.67 641.69 57653.65 88888.00 2000-07-29 02:34:12.626 211 15756.54 641.69 57653.52 88888.00 2000-07-29 02:34:13.626 211 15756.16 641.93 57652.79 88888.00 2000-07-29 02:34:14.626 211 15756.93 641.81 57653.04 88888.00 2000-07-29 02:34:15.626 211 15756.42 642.31 57652.91 88888.00 2000-07-29 02:34:16.626 211 15756.54 641.19 57653.28 88888.00 2000-07-29 02:34:17.626 211 15756.03 641.56 57653.28 88888.00 2000-07-29 02:34:18.626 211 15755.76 641.69 57652.91 88888.00 2000-07-29 02:34:19.626 211 15755.38 641.93 57652.91 88888.00 2000-07-29 02:34:20.626 211 15754.86 641.32 57653.16 88888.00 2000-07-29 02:34:21.626 211 15755.63 642.06 57651.93 88888.00 2000-07-29 02:34:22.626 211 15755.63 641.32 57651.93 88888.00 2000-07-29 02:34:23.626 211 15754.99 640.82 57652.67 88888.00 2000-07-29 02:34:24.626 211 15754.60 641.69 57652.67 88888.00 2000-07-29 02:34:25.626 211 15755.12 641.07 57651.93 88888.00 2000-07-29 02:34:26.626 211 15754.60 641.81 57652.43 88888.00 2000-07-29 02:34:27.626 211 15754.60 641.81 57652.55 88888.00 2000-07-29 02:34:28.626 211 15754.21 641.44 57652.30 88888.00 2000-07-29 02:34:29.626 211 15754.34 641.93 57652.18 88888.00 2000-07-29 02:34:30.626 211 15754.08 641.69 57652.55 88888.00 2000-07-29 02:34:31.626 211 15754.34 641.81 57652.30 88888.00 2000-07-29 02:34:32.626 211 15753.82 641.32 57652.67 88888.00 2000-07-29 02:34:33.626 211 15754.21 641.81 57651.81 88888.00 2000-07-29 02:34:34.626 211 15754.34 641.56 57652.43 88888.00 2000-07-29 02:34:35.626 211 15753.82 641.69 57652.30 88888.00 2000-07-29 02:34:36.626 211 15753.95 641.56 57651.69 88888.00 2000-07-29 02:34:37.626 211 15753.04 641.19 57652.18 88888.00 2000-07-29 02:34:38.626 211 15753.56 640.82 57652.06 88888.00 2000-07-29 02:34:39.626 211 15752.78 641.44 57651.69 88888.00 2000-07-29 02:34:40.626 211 15753.04 641.32 57651.81 88888.00 2000-07-29 02:34:41.626 211 15752.78 640.82 57651.45 88888.00 2000-07-29 02:34:42.626 211 15752.65 641.07 57651.32 88888.00 2000-07-29 02:34:43.626 211 15753.17 640.82 57651.81 88888.00 2000-07-29 02:34:44.626 211 15753.04 640.94 57651.45 88888.00 2000-07-29 02:34:45.626 211 15753.04 640.94 57651.57 88888.00 2000-07-29 02:34:46.626 211 15753.30 641.19 57652.30 88888.00 2000-07-29 02:34:47.626 211 15753.82 640.32 57652.06 88888.00 2000-07-29 02:34:48.626 211 15753.30 640.82 57651.45 88888.00 2000-07-29 02:34:49.626 211 15753.04 640.82 57651.45 88888.00 2000-07-29 02:34:50.626 211 15753.30 640.57 57651.69 88888.00 2000-07-29 02:34:51.626 211 15753.17 640.70 57651.45 88888.00 2000-07-29 02:34:52.626 211 15752.39 641.19 57651.20 88888.00 2000-07-29 02:34:53.626 211 15752.91 640.70 57651.08 88888.00 2000-07-29 02:34:54.626 211 15752.78 640.70 57652.06 88888.00 2000-07-29 02:34:55.626 211 15753.30 640.32 57651.69 88888.00 2000-07-29 02:34:56.626 211 15753.56 640.45 57650.84 88888.00 2000-07-29 02:34:57.626 211 15753.56 640.45 57652.06 88888.00 2000-07-29 02:34:58.626 211 15753.43 640.82 57651.81 88888.00 2000-07-29 02:34:59.626 211 15753.69 641.07 57652.06 88888.00 2000-07-29 02:35:00.626 211 15752.91 640.45 57651.57 88888.00 2000-07-29 02:35:01.626 211 15753.56 641.32 57651.81 88888.00 2000-07-29 02:35:02.626 211 15752.65 640.57 57652.18 88888.00 2000-07-29 02:35:03.626 211 15752.78 640.82 57651.45 88888.00 2000-07-29 02:35:04.626 211 15753.30 640.45 57651.08 88888.00 2000-07-29 02:35:05.626 211 15753.69 640.45 57651.32 88888.00 2000-07-29 02:35:06.626 211 15753.04 640.70 57651.81 88888.00 2000-07-29 02:35:07.626 211 15753.43 640.57 57651.93 88888.00 2000-07-29 02:35:08.626 211 15753.69 640.57 57651.69 88888.00 2000-07-29 02:35:09.626 211 15753.82 640.57 57652.06 88888.00 2000-07-29 02:35:10.626 211 15753.43 640.57 57651.81 88888.00 2000-07-29 02:35:11.626 211 15752.78 640.45 57652.06 88888.00 2000-07-29 02:35:12.626 211 15752.78 641.07 57652.06 88888.00 2000-07-29 02:35:13.626 211 15753.56 640.32 57651.81 88888.00 2000-07-29 02:35:14.626 211 15753.17 640.57 57652.18 88888.00 2000-07-29 02:35:15.626 211 15752.78 640.82 57651.57 88888.00 2000-07-29 02:35:16.626 211 15753.69 641.07 57651.45 88888.00 2000-07-29 02:35:17.626 211 15753.43 640.20 57651.81 88888.00 2000-07-29 02:35:18.626 211 15753.82 640.45 57652.55 88888.00 2000-07-29 02:35:19.626 211 15753.43 641.56 57651.81 88888.00 2000-07-29 02:35:20.626 211 15753.30 639.95 57651.93 88888.00 2000-07-29 02:35:21.626 211 15753.17 640.82 57652.18 88888.00 2000-07-29 02:35:22.626 211 15753.82 641.07 57652.79 88888.00 2000-07-29 02:35:23.626 211 15753.30 639.70 57652.43 88888.00 2000-07-29 02:35:24.626 211 15752.91 640.70 57652.55 88888.00 2000-07-29 02:35:25.626 211 15753.30 640.08 57652.55 88888.00 2000-07-29 02:35:26.626 211 15753.17 640.20 57651.57 88888.00 2000-07-29 02:35:27.626 211 15752.52 640.57 57651.57 88888.00 2000-07-29 02:35:28.626 211 15752.78 640.94 57652.06 88888.00 2000-07-29 02:35:29.626 211 15752.26 640.45 57652.30 88888.00 2000-07-29 02:35:30.626 211 15752.91 640.70 57651.69 88888.00 2000-07-29 02:35:31.626 211 15753.43 640.45 57652.06 88888.00 2000-07-29 02:35:32.626 211 15752.39 640.70 57651.69 88888.00 2000-07-29 02:35:33.626 211 15753.17 640.70 57652.55 88888.00 2000-07-29 02:35:34.626 211 15752.91 641.44 57651.57 88888.00 2000-07-29 02:35:35.626 211 15752.39 640.45 57652.06 88888.00 2000-07-29 02:35:36.626 211 15753.04 640.94 57651.57 88888.00 2000-07-29 02:35:37.626 211 15752.65 640.94 57651.81 88888.00 2000-07-29 02:35:38.626 211 15752.91 639.95 57651.81 88888.00 2000-07-29 02:35:39.626 211 15752.65 640.82 57651.32 88888.00 2000-07-29 02:35:40.626 211 15752.78 640.45 57651.81 88888.00 2000-07-29 02:35:41.626 211 15753.04 640.45 57652.06 88888.00 2000-07-29 02:35:42.626 211 15752.13 640.45 57651.93 88888.00 2000-07-29 02:35:43.626 211 15752.91 640.45 57652.18 88888.00 2000-07-29 02:35:44.626 211 15752.00 640.70 57651.20 88888.00 2000-07-29 02:35:45.626 211 15752.26 640.45 57651.32 88888.00 2000-07-29 02:35:46.626 211 15752.13 640.82 57651.81 88888.00 2000-07-29 02:35:47.626 211 15752.26 640.45 57652.06 88888.00 2000-07-29 02:35:48.626 211 15752.13 640.32 57651.93 88888.00 2000-07-29 02:35:49.626 211 15752.39 640.45 57652.06 88888.00 2000-07-29 02:35:50.626 211 15752.26 640.70 57652.06 88888.00 2000-07-29 02:35:51.626 211 15751.74 640.45 57652.06 88888.00 2000-07-29 02:35:52.626 211 15751.48 640.45 57652.06 88888.00 2000-07-29 02:35:53.626 211 15751.61 639.70 57651.81 88888.00 2000-07-29 02:35:54.626 211 15752.00 640.20 57652.06 88888.00 2000-07-29 02:35:55.626 211 15751.74 639.95 57651.93 88888.00 2000-07-29 02:35:56.626 211 15751.61 640.57 57652.06 88888.00 2000-07-29 02:35:57.626 211 15750.83 640.94 57651.32 88888.00 2000-07-29 02:35:58.626 211 15751.61 640.32 57650.96 88888.00 2000-07-29 02:35:59.626 211 15751.35 640.57 57651.08 88888.00 2000-07-29 02:36:00.626 211 15750.83 639.95 57651.45 88888.00 2000-07-29 02:36:01.626 211 15751.61 639.95 57651.20 88888.00 2000-07-29 02:36:02.626 211 15750.57 640.32 57651.69 88888.00 2000-07-29 02:36:03.626 211 15750.70 640.45 57651.32 88888.00 2000-07-29 02:36:04.626 211 15751.22 640.20 57650.96 88888.00 2000-07-29 02:36:05.626 211 15750.83 639.83 57652.06 88888.00 2000-07-29 02:36:06.626 211 15750.70 640.70 57651.69 88888.00 2000-07-29 02:36:07.626 211 15750.70 640.20 57651.45 88888.00 2000-07-29 02:36:08.626 211 15750.96 640.32 57652.06 88888.00 2000-07-29 02:36:09.626 211 15749.92 640.32 57651.20 88888.00 2000-07-29 02:36:10.626 211 15750.57 640.20 57651.45 88888.00 2000-07-29 02:36:11.626 211 15750.57 640.82 57651.08 88888.00 2000-07-29 02:36:12.626 211 15750.83 640.45 57651.69 88888.00 2000-07-29 02:36:13.626 211 15750.18 640.20 57651.45 88888.00 2000-07-29 02:36:14.626 211 15749.92 640.57 57651.69 88888.00 2000-07-29 02:36:15.626 211 15750.57 639.83 57651.57 88888.00 2000-07-29 02:36:16.626 211 15749.66 640.82 57651.57 88888.00 2000-07-29 02:36:17.626 211 15750.05 640.57 57651.08 88888.00 2000-07-29 02:36:18.626 211 15749.79 640.08 57651.20 88888.00 2000-07-29 02:36:19.626 211 15749.53 640.20 57651.32 88888.00 2000-07-29 02:36:20.626 211 15749.66 640.45 57651.32 88888.00 2000-07-29 02:36:21.626 211 15749.40 639.95 57651.57 88888.00 2000-07-29 02:36:22.626 211 15749.14 640.08 57651.45 88888.00 2000-07-29 02:36:23.626 211 15749.40 639.83 57651.20 88888.00 2000-07-29 02:36:24.626 211 15748.49 640.32 57651.08 88888.00 2000-07-29 02:36:25.626 211 15749.66 640.57 57651.69 88888.00 2000-07-29 02:36:26.626 211 15749.01 640.08 57651.32 88888.00 2000-07-29 02:36:27.626 211 15748.88 639.95 57651.57 88888.00 2000-07-29 02:36:28.626 211 15749.40 640.32 57651.45 88888.00 2000-07-29 02:36:29.626 211 15748.10 640.08 57651.08 88888.00 2000-07-29 02:36:30.626 211 15748.49 640.08 57651.32 88888.00 2000-07-29 02:36:31.626 211 15748.23 640.45 57650.47 88888.00 2000-07-29 02:36:32.626 211 15748.36 639.70 57651.08 88888.00 2000-07-29 02:36:33.625 211 15748.10 639.95 57650.59 88888.00 2000-07-29 02:36:34.625 211 15747.58 639.09 57651.08 88888.00 2000-07-29 02:36:35.625 211 15747.45 639.95 57650.96 88888.00 2000-07-29 02:36:36.625 211 15748.10 640.08 57650.59 88888.00 2000-07-29 02:36:37.625 211 15747.71 640.82 57650.47 88888.00 2000-07-29 02:36:38.625 211 15747.58 640.45 57651.08 88888.00 2000-07-29 02:36:39.625 211 15747.32 640.20 57650.59 88888.00 2000-07-29 02:36:40.625 211 15747.58 640.70 57650.59 88888.00 2000-07-29 02:36:41.625 211 15747.06 640.32 57650.47 88888.00 2000-07-29 02:36:42.625 211 15746.67 640.08 57650.71 88888.00 2000-07-29 02:36:43.625 211 15746.93 639.58 57650.71 88888.00 2000-07-29 02:36:44.625 211 15746.67 639.46 57650.59 88888.00 2000-07-29 02:36:45.625 211 15746.28 640.20 57650.22 88888.00 2000-07-29 02:36:46.625 211 15746.41 640.08 57650.71 88888.00 2000-07-29 02:36:47.625 211 15746.41 639.95 57650.10 88888.00 2000-07-29 02:36:48.625 211 15745.89 640.32 57650.22 88888.00 2000-07-29 02:36:49.625 211 15745.89 639.95 57650.22 88888.00 2000-07-29 02:36:50.625 211 15745.89 640.08 57650.22 88888.00 2000-07-29 02:36:51.625 211 15746.15 640.08 57650.10 88888.00 2000-07-29 02:36:52.625 211 15746.15 639.95 57649.61 88888.00 2000-07-29 02:36:53.625 211 15745.37 640.32 57650.47 88888.00 2000-07-29 02:36:54.625 211 15744.85 640.57 57650.47 88888.00 2000-07-29 02:36:55.625 211 15746.15 639.46 57650.10 88888.00 2000-07-29 02:36:56.625 211 15744.85 639.83 57649.73 88888.00 2000-07-29 02:36:57.625 211 15745.24 639.58 57650.71 88888.00 2000-07-29 02:36:58.625 211 15744.98 640.32 57650.22 88888.00 2000-07-29 02:36:59.625 211 15744.98 639.83 57650.10 88888.00 2000-07-29 02:37:00.625 211 15745.11 640.08 57649.73 88888.00 2000-07-29 02:37:01.625 211 15744.85 639.46 57649.61 88888.00 2000-07-29 02:37:02.625 211 15744.72 640.08 57649.73 88888.00 2000-07-29 02:37:03.625 211 15744.72 640.20 57650.84 88888.00 2000-07-29 02:37:04.625 211 15744.59 640.45 57650.47 88888.00 2000-07-29 02:37:05.625 211 15744.59 639.83 57650.59 88888.00 2000-07-29 02:37:06.625 211 15745.11 639.70 57649.49 88888.00 2000-07-29 02:37:07.625 211 15744.07 639.95 57649.98 88888.00 2000-07-29 02:37:08.625 211 15743.94 640.70 57650.10 88888.00 2000-07-29 02:37:09.625 211 15744.46 639.70 57649.37 88888.00 2000-07-29 02:37:10.625 211 15744.33 640.45 57650.22 88888.00 2000-07-29 02:37:11.625 211 15744.20 640.57 57649.98 88888.00 2000-07-29 02:37:12.625 211 15744.33 640.32 57649.98 88888.00 2000-07-29 02:37:13.625 211 15744.33 640.20 57649.86 88888.00 2000-07-29 02:37:14.625 211 15744.46 640.32 57649.73 88888.00 2000-07-29 02:37:15.625 211 15743.68 639.83 57650.10 88888.00 2000-07-29 02:37:16.625 211 15744.98 640.94 57650.22 88888.00 2000-07-29 02:37:17.625 211 15744.20 640.70 57649.49 88888.00 2000-07-29 02:37:18.625 211 15744.33 640.32 57650.22 88888.00 2000-07-29 02:37:19.625 211 15743.55 640.94 57650.35 88888.00 2000-07-29 02:37:20.625 211 15743.42 640.70 57649.25 88888.00 2000-07-29 02:37:21.625 211 15744.46 640.70 57649.61 88888.00 2000-07-29 02:37:22.625 211 15743.29 640.94 57649.86 88888.00 2000-07-29 02:37:23.625 211 15743.68 640.45 57649.73 88888.00 2000-07-29 02:37:24.625 211 15743.03 641.07 57650.22 88888.00 2000-07-29 02:37:25.625 211 15743.29 640.94 57649.25 88888.00 2000-07-29 02:37:26.625 211 15743.03 641.44 57649.73 88888.00 2000-07-29 02:37:27.625 211 15743.16 641.69 57649.37 88888.00 2000-07-29 02:37:28.625 211 15743.68 641.07 57649.12 88888.00 2000-07-29 02:37:29.625 211 15743.29 641.56 57650.35 88888.00 2000-07-29 02:37:30.625 211 15743.29 641.07 57650.10 88888.00 2000-07-29 02:37:31.625 211 15742.51 641.69 57649.98 88888.00 2000-07-29 02:37:32.625 211 15742.77 641.69 57650.10 88888.00 2000-07-29 02:37:33.625 211 15743.03 641.93 57650.10 88888.00 2000-07-29 02:37:34.625 211 15742.51 641.93 57649.98 88888.00 2000-07-29 02:37:35.625 211 15742.25 640.45 57649.49 88888.00 2000-07-29 02:37:36.625 211 15742.12 641.07 57650.47 88888.00 2000-07-29 02:37:37.625 211 15742.38 641.32 57649.49 88888.00 2000-07-29 02:37:38.625 211 15741.47 641.32 57649.73 88888.00 2000-07-29 02:37:39.625 211 15741.47 641.81 57649.25 88888.00 2000-07-29 02:37:40.625 211 15740.95 641.81 57649.61 88888.00 2000-07-29 02:37:41.625 211 15742.38 641.44 57649.86 88888.00 2000-07-29 02:37:42.625 211 15741.34 641.93 57649.25 88888.00 2000-07-29 02:37:43.625 211 15741.60 641.81 57649.12 88888.00 2000-07-29 02:37:44.625 211 15741.60 641.19 57649.49 88888.00 2000-07-29 02:37:45.625 211 15741.86 641.93 57649.49 88888.00 2000-07-29 02:37:46.625 211 15741.08 641.93 57649.00 88888.00 2000-07-29 02:37:47.625 211 15740.82 641.07 57649.37 88888.00 2000-07-29 02:37:48.625 211 15741.08 641.44 57649.37 88888.00 2000-07-29 02:37:49.625 211 15740.43 641.56 57649.49 88888.00 2000-07-29 02:37:50.625 211 15741.47 642.43 57649.00 88888.00 2000-07-29 02:37:51.625 211 15741.08 641.07 57649.98 88888.00 2000-07-29 02:37:52.625 211 15740.95 641.56 57649.37 88888.00 2000-07-29 02:37:53.625 211 15741.08 642.18 57648.63 88888.00 2000-07-29 02:37:54.625 211 15741.34 642.18 57649.00 88888.00 2000-07-29 02:37:55.625 211 15740.43 642.31 57649.12 88888.00 2000-07-29 02:37:56.625 211 15740.43 642.06 57649.00 88888.00 2000-07-29 02:37:57.625 211 15740.04 641.69 57649.00 88888.00 2000-07-29 02:37:58.625 211 15740.95 642.18 57649.12 88888.00 2000-07-29 02:37:59.625 211 15740.82 641.81 57648.88 88888.00 2000-07-29 02:38:00.625 211 15740.69 642.31 57648.76 88888.00 2000-07-29 02:38:01.625 211 15740.43 641.69 57649.37 88888.00 2000-07-29 02:38:02.625 211 15740.69 642.31 57649.49 88888.00 2000-07-29 02:38:03.625 211 15740.43 641.69 57648.88 88888.00 2000-07-29 02:38:04.625 211 15741.08 641.44 57649.12 88888.00 2000-07-29 02:38:05.625 211 15741.08 642.06 57648.88 88888.00 2000-07-29 02:38:06.625 211 15740.43 642.06 57648.51 88888.00 2000-07-29 02:38:07.625 211 15740.30 641.93 57649.00 88888.00 2000-07-29 02:38:08.625 211 15739.91 641.93 57649.00 88888.00 2000-07-29 02:38:09.625 211 15739.65 642.55 57648.76 88888.00 2000-07-29 02:38:10.625 211 15740.69 642.06 57648.51 88888.00 2000-07-29 02:38:11.625 211 15739.52 641.93 57649.12 88888.00 2000-07-29 02:38:12.625 211 15740.17 641.69 57648.76 88888.00 2000-07-29 02:38:13.625 211 15740.04 641.93 57648.76 88888.00 2000-07-29 02:38:14.625 211 15739.91 641.56 57648.88 88888.00 2000-07-29 02:38:15.625 211 15740.69 642.06 57649.12 88888.00 2000-07-29 02:38:16.625 211 15740.56 641.69 57648.88 88888.00 2000-07-29 02:38:17.625 211 15740.30 642.43 57648.76 88888.00 2000-07-29 02:38:18.625 211 15739.65 642.31 57648.39 88888.00 2000-07-29 02:38:19.625 211 15740.17 642.31 57647.78 88888.00 2000-07-29 02:38:20.625 211 15740.30 642.06 57648.39 88888.00 2000-07-29 02:38:21.625 211 15740.04 641.69 57647.78 88888.00 2000-07-29 02:38:22.625 211 15740.30 641.69 57648.02 88888.00 2000-07-29 02:38:23.625 211 15740.56 642.18 57648.27 88888.00 2000-07-29 02:38:24.625 211 15739.78 642.31 57648.27 88888.00 2000-07-29 02:38:25.625 211 15740.30 642.18 57648.51 88888.00 2000-07-29 02:38:26.625 211 15739.52 642.18 57649.00 88888.00 2000-07-29 02:38:27.625 211 15740.04 641.93 57648.27 88888.00 2000-07-29 02:38:28.625 211 15740.04 641.19 57648.51 88888.00 2000-07-29 02:38:29.625 211 15739.91 641.93 57648.51 88888.00 2000-07-29 02:38:30.625 211 15739.52 642.18 57647.90 88888.00 2000-07-29 02:38:31.625 211 15739.78 641.81 57648.51 88888.00 2000-07-29 02:38:32.625 211 15739.26 642.43 57648.39 88888.00 2000-07-29 02:38:33.625 211 15739.65 641.69 57647.90 88888.00 2000-07-29 02:38:34.625 211 15739.78 641.69 57648.39 88888.00 2000-07-29 02:38:35.625 211 15739.26 641.81 57647.90 88888.00 2000-07-29 02:38:36.625 211 15739.91 641.81 57648.63 88888.00 2000-07-29 02:38:37.625 211 15740.17 642.18 57648.27 88888.00 2000-07-29 02:38:38.625 211 15739.13 641.44 57648.14 88888.00 2000-07-29 02:38:39.625 211 15739.13 641.93 57647.66 88888.00 2000-07-29 02:38:40.625 211 15738.48 642.18 57646.92 88888.00 2000-07-29 02:38:41.625 211 15739.26 641.44 57647.78 88888.00 2000-07-29 02:38:42.625 211 15739.26 642.06 57647.54 88888.00 2000-07-29 02:38:43.625 211 15739.13 642.18 57647.66 88888.00 2000-07-29 02:38:44.625 211 15738.74 642.18 57647.66 88888.00 2000-07-29 02:38:45.625 211 15738.87 642.55 57647.54 88888.00 2000-07-29 02:38:46.625 211 15739.00 642.43 57648.02 88888.00 2000-07-29 02:38:47.625 211 15739.78 642.93 57648.27 88888.00 2000-07-29 02:38:48.625 211 15738.48 641.93 57647.54 88888.00 2000-07-29 02:38:49.625 211 15737.96 642.68 57647.78 88888.00 2000-07-29 02:38:50.625 211 15737.83 642.31 57647.54 88888.00 2000-07-29 02:38:51.625 211 15738.35 641.32 57647.54 88888.00 2000-07-29 02:38:52.625 211 15738.09 642.43 57648.14 88888.00 2000-07-29 02:38:53.625 211 15738.09 641.69 57647.54 88888.00 2000-07-29 02:38:54.625 211 15738.35 641.19 57647.78 88888.00 2000-07-29 02:38:55.625 211 15738.35 642.31 57647.29 88888.00 2000-07-29 02:38:56.625 211 15737.45 642.68 57646.68 88888.00 2000-07-29 02:38:57.625 211 15737.71 641.93 57647.29 88888.00 2000-07-29 02:38:58.625 211 15737.96 642.55 57646.92 88888.00 2000-07-29 02:38:59.625 211 15738.61 642.43 57647.41 88888.00 2000-07-29 02:39:00.625 211 15738.35 642.31 57647.41 88888.00 2000-07-29 02:39:01.625 211 15737.32 642.93 57647.41 88888.00 2000-07-29 02:39:02.625 211 15738.35 642.80 57647.17 88888.00 2000-07-29 02:39:03.625 211 15737.71 642.68 57647.04 88888.00 2000-07-29 02:39:04.625 211 15737.32 642.43 57647.04 88888.00 2000-07-29 02:39:05.625 211 15737.83 642.18 57647.66 88888.00 2000-07-29 02:39:06.625 211 15737.45 642.80 57647.78 88888.00 2000-07-29 02:39:07.625 211 15737.71 642.93 57647.17 88888.00 2000-07-29 02:39:08.625 211 15737.19 642.55 57647.04 88888.00 2000-07-29 02:39:09.625 211 15737.83 642.93 57647.17 88888.00 2000-07-29 02:39:10.625 211 15737.71 642.93 57647.17 88888.00 2000-07-29 02:39:11.625 211 15737.83 643.05 57647.17 88888.00 2000-07-29 02:39:12.625 211 15737.45 643.05 57646.55 88888.00 2000-07-29 02:39:13.625 211 15737.58 643.54 57646.55 88888.00 2000-07-29 02:39:14.625 211 15736.80 642.93 57647.17 88888.00 2000-07-29 02:39:15.625 211 15737.19 643.30 57647.29 88888.00 2000-07-29 02:39:16.625 211 15737.19 643.42 57647.17 88888.00 2000-07-29 02:39:17.625 211 15737.06 643.30 57646.92 88888.00 2000-07-29 02:39:18.625 211 15737.58 643.30 57645.70 88888.00 2000-07-29 02:39:19.625 211 15737.58 642.80 57646.43 88888.00 2000-07-29 02:39:20.625 211 15737.45 643.54 57646.43 88888.00 2000-07-29 02:39:21.625 211 15737.06 642.80 57646.55 88888.00 2000-07-29 02:39:22.625 211 15737.06 643.42 57646.43 88888.00 2000-07-29 02:39:23.625 211 15737.06 643.79 57646.31 88888.00 2000-07-29 02:39:24.625 211 15736.93 643.92 57645.95 88888.00 2000-07-29 02:39:25.625 211 15736.93 643.92 57646.80 88888.00 2000-07-29 02:39:26.625 211 15736.67 643.92 57646.07 88888.00 2000-07-29 02:39:27.625 211 15737.19 643.79 57646.19 88888.00 2000-07-29 02:39:28.625 211 15737.58 643.67 57646.31 88888.00 2000-07-29 02:39:29.625 211 15737.19 644.29 57646.92 88888.00 2000-07-29 02:39:30.625 211 15736.93 644.16 57645.82 88888.00 2000-07-29 02:39:31.625 211 15736.54 644.16 57646.80 88888.00 2000-07-29 02:39:32.625 211 15737.06 644.04 57645.95 88888.00 2000-07-29 02:39:33.625 211 15736.80 644.66 57645.95 88888.00 2000-07-29 02:39:34.625 211 15737.19 644.66 57646.19 88888.00 2000-07-29 02:39:35.625 211 15737.58 643.92 57645.95 88888.00 2000-07-29 02:39:36.625 211 15737.45 643.92 57646.07 88888.00 2000-07-29 02:39:37.625 211 15737.19 644.29 57647.17 88888.00 2000-07-29 02:39:38.625 211 15736.54 644.54 57646.19 88888.00 2000-07-29 02:39:39.625 211 15736.93 644.54 57646.80 88888.00 2000-07-29 02:39:40.625 211 15737.19 644.29 57646.07 88888.00 2000-07-29 02:39:41.625 211 15737.06 644.66 57646.07 88888.00 2000-07-29 02:39:42.625 211 15737.06 644.41 57646.19 88888.00 2000-07-29 02:39:43.625 211 15737.06 644.16 57646.43 88888.00 2000-07-29 02:39:44.625 211 15737.45 644.29 57645.82 88888.00 2000-07-29 02:39:45.625 211 15737.58 645.03 57645.95 88888.00 2000-07-29 02:39:46.625 211 15737.58 644.54 57645.82 88888.00 2000-07-29 02:39:47.625 211 15737.19 645.03 57645.82 88888.00 2000-07-29 02:39:48.625 211 15737.06 644.78 57646.43 88888.00 2000-07-29 02:39:49.625 211 15736.41 644.78 57645.46 88888.00 2000-07-29 02:39:50.625 211 15736.67 644.66 57646.68 88888.00 2000-07-29 02:39:51.625 211 15736.80 644.78 57646.68 88888.00 2000-07-29 02:39:52.625 211 15736.67 644.66 57646.07 88888.00 2000-07-29 02:39:53.625 211 15737.45 645.53 57646.19 88888.00 2000-07-29 02:39:54.625 211 15736.80 644.91 57646.19 88888.00 2000-07-29 02:39:55.625 211 15736.93 645.90 57645.70 88888.00 2000-07-29 02:39:56.625 211 15736.67 645.53 57646.07 88888.00 2000-07-29 02:39:57.625 211 15736.54 645.53 57646.55 88888.00 2000-07-29 02:39:58.625 211 15737.06 645.65 57646.19 88888.00 2000-07-29 02:39:59.625 211 15736.41 645.53 57646.55 88888.00 2000-07-29 02:40:00.625 211 15736.41 646.27 57646.19 88888.00 2000-07-29 02:40:01.625 211 15736.67 645.53 57645.95 88888.00 2000-07-29 02:40:02.625 211 15736.54 645.28 57646.31 88888.00 2000-07-29 02:40:03.625 211 15736.54 644.66 57646.07 88888.00 2000-07-29 02:40:04.625 211 15736.93 645.28 57646.07 88888.00 2000-07-29 02:40:05.625 211 15737.19 646.02 57645.82 88888.00 2000-07-29 02:40:06.625 211 15736.41 646.02 57646.68 88888.00 2000-07-29 02:40:07.625 211 15736.93 645.53 57646.07 88888.00 2000-07-29 02:40:08.625 211 15736.15 645.90 57646.43 88888.00 2000-07-29 02:40:09.625 211 15736.15 645.40 57645.70 88888.00 2000-07-29 02:40:10.625 211 15736.80 645.65 57646.68 88888.00 2000-07-29 02:40:11.625 211 15736.80 645.65 57646.07 88888.00 2000-07-29 02:40:12.625 211 15736.54 646.64 57645.46 88888.00 2000-07-29 02:40:13.625 211 15736.93 646.02 57646.92 88888.00 2000-07-29 02:40:14.625 211 15736.80 646.15 57646.31 88888.00 2000-07-29 02:40:15.625 211 15736.80 645.77 57646.31 88888.00 2000-07-29 02:40:16.625 211 15736.67 645.77 57646.43 88888.00 2000-07-29 02:40:17.625 211 15735.89 646.15 57646.07 88888.00 2000-07-29 02:40:18.625 211 15736.28 646.02 57645.82 88888.00 2000-07-29 02:40:19.625 211 15736.93 646.02 57645.21 88888.00 2000-07-29 02:40:20.625 211 15735.89 646.02 57646.19 88888.00 2000-07-29 02:40:21.625 211 15736.15 646.27 57646.80 88888.00 2000-07-29 02:40:22.625 211 15736.41 646.39 57647.04 88888.00 2000-07-29 02:40:23.625 211 15736.02 646.64 57645.95 88888.00 2000-07-29 02:40:24.625 211 15736.28 646.15 57645.95 88888.00 2000-07-29 02:40:25.625 211 15736.41 645.77 57646.07 88888.00 2000-07-29 02:40:26.625 211 15736.67 645.53 57645.95 88888.00 2000-07-29 02:40:27.625 211 15736.41 646.15 57646.55 88888.00 2000-07-29 02:40:28.625 211 15736.02 646.39 57646.43 88888.00 2000-07-29 02:40:29.625 211 15735.89 646.89 57646.07 88888.00 2000-07-29 02:40:30.625 211 15736.80 646.64 57646.68 88888.00 2000-07-29 02:40:31.625 211 15736.15 646.27 57646.07 88888.00 2000-07-29 02:40:32.625 211 15736.28 646.64 57645.82 88888.00 2000-07-29 02:40:33.625 211 15736.15 646.27 57646.55 88888.00 2000-07-29 02:40:34.625 211 15736.28 646.64 57645.82 88888.00 2000-07-29 02:40:35.625 211 15736.54 646.76 57646.31 88888.00 2000-07-29 02:40:36.625 211 15735.50 646.76 57646.19 88888.00 2000-07-29 02:40:37.625 211 15735.76 645.90 57646.68 88888.00 2000-07-29 02:40:38.625 211 15736.67 646.89 57646.55 88888.00 2000-07-29 02:40:39.625 211 15736.02 646.89 57645.70 88888.00 2000-07-29 02:40:40.625 211 15736.67 646.64 57645.82 88888.00 2000-07-29 02:40:41.625 211 15736.93 647.14 57646.68 88888.00 2000-07-29 02:40:42.625 211 15736.28 646.64 57646.80 88888.00 2000-07-29 02:40:43.625 211 15736.67 647.14 57646.43 88888.00 2000-07-29 02:40:44.625 211 15736.80 647.26 57646.43 88888.00 2000-07-29 02:40:45.625 211 15736.41 646.39 57645.95 88888.00 2000-07-29 02:40:46.625 211 15737.71 647.01 57646.31 88888.00 2000-07-29 02:40:47.625 211 15736.54 647.01 57646.43 88888.00 2000-07-29 02:40:48.625 211 15736.41 647.01 57646.43 88888.00 2000-07-29 02:40:49.625 211 15736.93 645.77 57646.68 88888.00 2000-07-29 02:40:50.625 211 15736.67 646.64 57645.95 88888.00 2000-07-29 02:40:51.625 211 15736.80 647.01 57646.43 88888.00 2000-07-29 02:40:52.625 211 15736.93 646.27 57646.31 88888.00 2000-07-29 02:40:53.625 211 15736.93 647.14 57646.55 88888.00 2000-07-29 02:40:54.625 211 15737.32 647.26 57646.80 88888.00 2000-07-29 02:40:55.625 211 15736.93 647.63 57646.68 88888.00 2000-07-29 02:40:56.625 211 15736.80 647.51 57646.80 88888.00 2000-07-29 02:40:57.625 211 15736.93 647.14 57646.80 88888.00 2000-07-29 02:40:58.625 211 15736.93 646.76 57646.68 88888.00 2000-07-29 02:40:59.625 211 15737.71 647.51 57646.07 88888.00 2000-07-29 02:41:00.625 211 15737.45 647.51 57647.54 88888.00 2000-07-29 02:41:01.625 211 15737.96 647.76 57646.80 88888.00 2000-07-29 02:41:02.625 211 15737.32 647.51 57646.80 88888.00 2000-07-29 02:41:03.625 211 15737.45 647.76 57646.92 88888.00 2000-07-29 02:41:04.625 211 15737.96 647.14 57646.92 88888.00 2000-07-29 02:41:05.625 211 15737.32 647.26 57647.54 88888.00 2000-07-29 02:41:06.625 211 15737.32 647.38 57647.04 88888.00 2000-07-29 02:41:07.625 211 15738.09 647.14 57647.29 88888.00 2000-07-29 02:41:08.625 211 15737.58 647.01 57646.31 88888.00 2000-07-29 02:41:09.625 211 15738.09 648.00 57647.41 88888.00 2000-07-29 02:41:10.625 211 15737.96 647.38 57647.04 88888.00 2000-07-29 02:41:11.625 211 15738.22 647.01 57646.80 88888.00 2000-07-29 02:41:12.625 211 15738.48 647.14 57647.41 88888.00 2000-07-29 02:41:13.625 211 15738.09 648.25 57647.41 88888.00 2000-07-29 02:41:14.625 211 15738.22 647.51 57647.04 88888.00 2000-07-29 02:41:15.625 211 15737.83 647.26 57647.54 88888.00 2000-07-29 02:41:16.625 211 15737.83 647.38 57646.92 88888.00 2000-07-29 02:41:17.625 211 15737.96 648.00 57647.41 88888.00 2000-07-29 02:41:18.625 211 15737.96 647.88 57647.66 88888.00 2000-07-29 02:41:19.625 211 15738.09 648.13 57647.04 88888.00 2000-07-29 02:41:20.625 211 15738.48 648.13 57647.41 88888.00 2000-07-29 02:41:21.625 211 15738.48 648.50 57647.78 88888.00 2000-07-29 02:41:22.625 211 15738.61 648.50 57648.02 88888.00 2000-07-29 02:41:23.625 211 15738.74 648.13 57647.29 88888.00 2000-07-29 02:41:24.625 211 15738.48 647.88 57647.54 88888.00 2000-07-29 02:41:25.625 211 15738.61 648.87 57647.29 88888.00 2000-07-29 02:41:26.625 211 15738.61 648.50 57646.68 88888.00 2000-07-29 02:41:27.625 211 15739.00 648.62 57647.41 88888.00 2000-07-29 02:41:28.625 211 15739.91 648.99 57647.78 88888.00 2000-07-29 02:41:29.625 211 15739.13 649.12 57648.14 88888.00 2000-07-29 02:41:30.625 211 15739.52 648.13 57647.41 88888.00 2000-07-29 02:41:31.625 211 15739.13 648.25 57647.66 88888.00 2000-07-29 02:41:32.625 211 15739.52 648.99 57647.54 88888.00 2000-07-29 02:41:33.625 211 15739.39 648.99 57647.90 88888.00 2000-07-29 02:41:34.625 211 15739.65 648.99 57647.90 88888.00 2000-07-29 02:41:35.625 211 15739.13 648.99 57647.78 88888.00 2000-07-29 02:41:36.625 211 15739.39 649.49 57647.66 88888.00 2000-07-29 02:41:37.625 211 15739.52 649.86 57648.39 88888.00 2000-07-29 02:41:38.625 211 15739.00 649.74 57648.39 88888.00 2000-07-29 02:41:39.625 211 15739.39 649.86 57648.39 88888.00 2000-07-29 02:41:40.625 211 15739.91 649.12 57647.66 88888.00 2000-07-29 02:41:41.625 211 15739.65 649.61 57647.78 88888.00 2000-07-29 02:41:42.625 211 15740.82 649.37 57647.90 88888.00 2000-07-29 02:41:43.625 211 15739.91 649.24 57648.27 88888.00 2000-07-29 02:41:44.625 211 15740.04 649.24 57648.02 88888.00 2000-07-29 02:41:45.625 211 15740.04 649.61 57648.51 88888.00 2000-07-29 02:41:46.625 211 15740.56 649.37 57647.78 88888.00 2000-07-29 02:41:47.625 211 15739.65 649.86 57648.02 88888.00 2000-07-29 02:41:48.625 211 15740.04 649.49 57648.39 88888.00 2000-07-29 02:41:49.625 211 15739.78 649.86 57648.76 88888.00 2000-07-29 02:41:50.625 211 15740.30 649.61 57647.78 88888.00 2000-07-29 02:41:51.625 211 15740.30 649.74 57648.02 88888.00 2000-07-29 02:41:52.625 211 15739.91 649.61 57648.39 88888.00 2000-07-29 02:41:53.625 211 15740.30 649.86 57648.27 88888.00 2000-07-29 02:41:54.625 211 15740.56 649.74 57648.27 88888.00 2000-07-29 02:41:55.625 211 15741.34 649.86 57648.76 88888.00 2000-07-29 02:41:56.625 211 15740.43 650.60 57648.02 88888.00 2000-07-29 02:41:57.625 211 15740.82 649.49 57648.88 88888.00 2000-07-29 02:41:58.625 211 15741.08 650.11 57648.63 88888.00 2000-07-29 02:41:59.625 211 15740.82 650.36 57649.12 88888.00 2000-07-29 02:42:00.625 211 15740.69 649.98 57649.00 88888.00 2000-07-29 02:42:01.625 211 15741.08 650.48 57649.00 88888.00 2000-07-29 02:42:02.625 211 15741.34 650.23 57649.00 88888.00 2000-07-29 02:42:03.625 211 15741.21 650.60 57649.49 88888.00 2000-07-29 02:42:04.625 211 15741.73 650.98 57648.63 88888.00 2000-07-29 02:42:05.625 211 15741.86 650.36 57648.39 88888.00 2000-07-29 02:42:06.625 211 15741.99 650.60 57648.63 88888.00 2000-07-29 02:42:07.625 211 15741.86 650.48 57649.37 88888.00 2000-07-29 02:42:08.625 211 15741.86 650.36 57648.76 88888.00 2000-07-29 02:42:09.625 211 15742.38 650.60 57648.88 88888.00 2000-07-29 02:42:10.625 211 15741.99 650.36 57649.12 88888.00 2000-07-29 02:42:11.625 211 15741.99 650.60 57649.25 88888.00 2000-07-29 02:42:12.625 211 15741.73 651.35 57649.12 88888.00 2000-07-29 02:42:13.625 211 15742.77 651.35 57649.12 88888.00 2000-07-29 02:42:14.625 211 15742.64 651.22 57648.27 88888.00 2000-07-29 02:42:15.625 211 15742.51 651.22 57649.00 88888.00 2000-07-29 02:42:16.625 211 15742.90 650.85 57649.61 88888.00 2000-07-29 02:42:17.625 211 15742.51 651.35 57649.37 88888.00 2000-07-29 02:42:18.625 211 15742.64 651.35 57649.86 88888.00 2000-07-29 02:42:19.625 211 15741.99 651.59 57649.00 88888.00 2000-07-29 02:42:20.625 211 15742.77 651.35 57649.61 88888.00 2000-07-29 02:42:21.625 211 15742.90 651.10 57649.61 88888.00 2000-07-29 02:42:22.625 211 15742.51 651.22 57649.12 88888.00 2000-07-29 02:42:23.625 211 15742.64 651.47 57649.12 88888.00 2000-07-29 02:42:24.625 211 15743.03 651.59 57650.22 88888.00 2000-07-29 02:42:25.625 211 15742.51 652.83 57649.73 88888.00 2000-07-29 02:42:26.625 211 15743.16 652.09 57649.00 88888.00 2000-07-29 02:42:27.625 211 15743.55 651.72 57649.61 88888.00 2000-07-29 02:42:28.625 211 15743.42 652.21 57649.73 88888.00 2000-07-29 02:42:29.625 211 15743.42 651.84 57650.22 88888.00 2000-07-29 02:42:30.625 211 15743.16 651.84 57649.25 88888.00 2000-07-29 02:42:31.625 211 15744.20 651.72 57649.61 88888.00 2000-07-29 02:42:32.625 211 15743.81 651.72 57649.25 88888.00 2000-07-29 02:42:33.625 211 15743.55 651.84 57649.86 88888.00 2000-07-29 02:42:34.625 211 15744.33 652.34 57649.37 88888.00 2000-07-29 02:42:35.625 211 15743.68 652.21 57649.37 88888.00 2000-07-29 02:42:36.625 211 15743.42 652.21 57650.47 88888.00 2000-07-29 02:42:37.625 211 15743.42 652.46 57649.73 88888.00 2000-07-29 02:42:38.625 211 15744.59 652.21 57650.35 88888.00 2000-07-29 02:42:39.625 211 15744.85 652.59 57649.37 88888.00 2000-07-29 02:42:40.625 211 15744.46 652.59 57650.10 88888.00 2000-07-29 02:42:41.625 211 15744.98 653.08 57650.47 88888.00 2000-07-29 02:42:42.625 211 15744.85 652.59 57649.98 88888.00 2000-07-29 02:42:43.625 211 15744.33 652.71 57650.47 88888.00 2000-07-29 02:42:44.625 211 15744.07 652.21 57650.35 88888.00 2000-07-29 02:42:45.625 211 15745.50 652.83 57650.10 88888.00 2000-07-29 02:42:46.625 211 15744.98 652.34 57649.98 88888.00 2000-07-29 02:42:47.625 211 15744.72 652.46 57650.47 88888.00 2000-07-29 02:42:48.625 211 15745.76 652.59 57650.47 88888.00 2000-07-29 02:42:49.625 211 15745.24 652.46 57650.10 88888.00 2000-07-29 02:42:50.625 211 15745.50 652.59 57650.10 88888.00 2000-07-29 02:42:51.625 211 15746.02 653.08 57650.71 88888.00 2000-07-29 02:42:52.625 211 15746.15 652.71 57650.59 88888.00 2000-07-29 02:42:53.625 211 15745.76 652.34 57649.98 88888.00 2000-07-29 02:42:54.625 211 15746.54 652.96 57650.22 88888.00 2000-07-29 02:42:55.625 211 15746.15 652.34 57650.59 88888.00 2000-07-29 02:42:56.625 211 15745.63 653.33 57650.96 88888.00 2000-07-29 02:42:57.625 211 15746.02 653.08 57650.59 88888.00 2000-07-29 02:42:58.625 211 15746.80 653.20 57650.35 88888.00 2000-07-29 02:42:59.625 211 15746.93 653.33 57651.20 88888.00 2000-07-29 02:43:00.625 211 15746.28 653.45 57650.47 88888.00 2000-07-29 02:43:01.625 211 15746.15 653.58 57651.57 88888.00 2000-07-29 02:43:02.625 211 15746.28 653.70 57650.47 88888.00 2000-07-29 02:43:03.625 211 15746.80 653.33 57650.71 88888.00 2000-07-29 02:43:04.625 211 15745.50 653.82 57651.20 88888.00 2000-07-29 02:43:05.625 211 15747.06 654.20 57650.96 88888.00 2000-07-29 02:43:06.625 211 15746.41 653.45 57650.96 88888.00 2000-07-29 02:43:07.625 211 15747.84 653.45 57650.71 88888.00 2000-07-29 02:43:08.625 211 15746.93 653.70 57650.59 88888.00 2000-07-29 02:43:09.625 211 15747.58 653.45 57651.45 88888.00 2000-07-29 02:43:10.625 211 15746.54 653.58 57651.08 88888.00 2000-07-29 02:43:11.625 211 15746.67 654.32 57650.96 88888.00 2000-07-29 02:43:12.625 211 15747.71 653.58 57651.08 88888.00 2000-07-29 02:43:13.625 211 15747.71 653.95 57651.45 88888.00 2000-07-29 02:43:14.625 211 15747.32 654.07 57651.81 88888.00 2000-07-29 02:43:15.625 211 15747.45 654.20 57651.69 88888.00 2000-07-29 02:43:16.625 211 15747.32 653.45 57651.08 88888.00 2000-07-29 02:43:17.625 211 15747.45 654.57 57650.96 88888.00 2000-07-29 02:43:18.625 211 15747.32 654.32 57651.32 88888.00 2000-07-29 02:43:19.625 211 15747.84 654.44 57651.20 88888.00 2000-07-29 02:43:20.625 211 15747.84 654.94 57651.32 88888.00 2000-07-29 02:43:21.625 211 15746.80 654.44 57651.57 88888.00 2000-07-29 02:43:22.625 211 15747.58 654.82 57651.45 88888.00 2000-07-29 02:43:23.625 211 15746.93 654.07 57651.32 88888.00 2000-07-29 02:43:24.625 211 15747.58 654.94 57652.06 88888.00 2000-07-29 02:43:25.625 211 15747.71 654.57 57651.57 88888.00 2000-07-29 02:43:26.625 211 15747.19 654.69 57651.57 88888.00 2000-07-29 02:43:27.625 211 15747.58 654.57 57651.20 88888.00 2000-07-29 02:43:28.625 211 15747.84 654.69 57651.69 88888.00 2000-07-29 02:43:29.625 211 15747.97 654.44 57651.45 88888.00 2000-07-29 02:43:30.625 211 15747.97 654.32 57651.32 88888.00 2000-07-29 02:43:31.625 211 15747.71 654.82 57651.81 88888.00 2000-07-29 02:43:32.625 211 15747.97 655.06 57651.20 88888.00 2000-07-29 02:43:33.625 211 15748.62 654.82 57651.45 88888.00 2000-07-29 02:43:34.625 211 15747.97 654.69 57651.93 88888.00 2000-07-29 02:43:35.625 211 15748.23 655.06 57651.69 88888.00 2000-07-29 02:43:36.625 211 15747.71 654.82 57651.32 88888.00 2000-07-29 02:43:37.625 211 15748.23 654.44 57651.69 88888.00 2000-07-29 02:43:38.625 211 15747.84 654.94 57651.32 88888.00 2000-07-29 02:43:39.625 211 15747.58 654.69 57651.45 88888.00 2000-07-29 02:43:40.625 211 15747.84 654.82 57651.81 88888.00 2000-07-29 02:43:41.625 211 15747.84 655.43 57652.55 88888.00 2000-07-29 02:43:42.625 211 15747.45 655.06 57651.57 88888.00 2000-07-29 02:43:43.625 211 15747.71 655.19 57651.93 88888.00 2000-07-29 02:43:44.625 211 15747.71 655.56 57651.45 88888.00 2000-07-29 02:43:45.625 211 15747.58 655.19 57652.30 88888.00 2000-07-29 02:43:46.625 211 15747.71 655.68 57651.69 88888.00 2000-07-29 02:43:47.625 211 15747.58 655.93 57652.06 88888.00 2000-07-29 02:43:48.625 211 15748.10 655.93 57652.06 88888.00 2000-07-29 02:43:49.625 211 15747.84 655.31 57652.18 88888.00 2000-07-29 02:43:50.625 211 15747.32 655.19 57651.93 88888.00 2000-07-29 02:43:51.625 211 15747.71 655.31 57651.81 88888.00 2000-07-29 02:43:52.625 211 15748.10 655.06 57651.93 88888.00 2000-07-29 02:43:53.625 211 15747.45 655.81 57652.18 88888.00 2000-07-29 02:43:54.625 211 15747.58 654.82 57651.93 88888.00 2000-07-29 02:43:55.625 211 15746.93 654.94 57652.43 88888.00 2000-07-29 02:43:56.625 211 15747.58 655.31 57652.30 88888.00 2000-07-29 02:43:57.625 211 15748.10 654.82 57652.06 88888.00 2000-07-29 02:43:58.625 211 15747.45 654.94 57651.93 88888.00 2000-07-29 02:43:59.625 211 15747.32 655.56 57652.06 88888.00 2000-07-29 02:44:00.625 211 15746.93 655.19 57651.93 88888.00 2000-07-29 02:44:01.625 211 15748.49 655.31 57652.67 88888.00 2000-07-29 02:44:02.625 211 15747.19 655.19 57652.18 88888.00 2000-07-29 02:44:03.625 211 15747.58 655.81 57652.06 88888.00 2000-07-29 02:44:04.625 211 15746.80 655.81 57650.96 88888.00 2000-07-29 02:44:05.625 211 15746.67 655.31 57651.69 88888.00 2000-07-29 02:44:06.625 211 15747.45 655.68 57652.43 88888.00 2000-07-29 02:44:07.625 211 15747.97 655.56 57651.93 88888.00 2000-07-29 02:44:08.625 211 15747.19 655.56 57651.81 88888.00 2000-07-29 02:44:09.625 211 15746.54 655.56 57652.06 88888.00 2000-07-29 02:44:10.625 211 15746.93 655.56 57652.43 88888.00 2000-07-29 02:44:11.625 211 15747.19 655.81 57652.06 88888.00 2000-07-29 02:44:12.625 211 15746.54 655.68 57652.18 88888.00 2000-07-29 02:44:13.625 211 15747.45 655.43 57652.30 88888.00 2000-07-29 02:44:14.625 211 15746.80 655.56 57652.06 88888.00 2000-07-29 02:44:15.625 211 15747.32 655.56 57651.93 88888.00 2000-07-29 02:44:16.625 211 15746.80 655.31 57651.81 88888.00 2000-07-29 02:44:17.625 211 15747.84 655.68 57652.43 88888.00 2000-07-29 02:44:18.625 211 15746.28 655.81 57652.30 88888.00 2000-07-29 02:44:19.625 211 15746.54 654.69 57652.55 88888.00 2000-07-29 02:44:20.625 211 15746.67 655.68 57652.30 88888.00 2000-07-29 02:44:21.625 211 15746.54 655.31 57652.18 88888.00 2000-07-29 02:44:22.625 211 15746.67 655.06 57652.55 88888.00 2000-07-29 02:44:23.625 211 15746.41 655.81 57651.93 88888.00 2000-07-29 02:44:24.625 211 15746.54 655.31 57652.43 88888.00 2000-07-29 02:44:25.625 211 15746.28 655.56 57651.45 88888.00 2000-07-29 02:44:26.625 211 15746.02 655.81 57652.06 88888.00 2000-07-29 02:44:27.625 211 15745.76 655.19 57652.67 88888.00 2000-07-29 02:44:28.625 211 15746.15 655.68 57651.69 88888.00 2000-07-29 02:44:29.625 211 15746.15 655.56 57651.81 88888.00 2000-07-29 02:44:30.625 211 15745.50 655.31 57652.18 88888.00 2000-07-29 02:44:31.625 211 15744.98 655.43 57653.16 88888.00 2000-07-29 02:44:32.625 211 15745.76 655.31 57652.55 88888.00 2000-07-29 02:44:33.625 211 15745.24 655.43 57652.67 88888.00 2000-07-29 02:44:34.625 211 15746.02 656.30 57652.18 88888.00 2000-07-29 02:44:35.625 211 15745.37 655.43 57652.43 88888.00 2000-07-29 02:44:36.625 211 15745.76 655.81 57651.93 88888.00 2000-07-29 02:44:37.625 211 15746.02 655.43 57652.18 88888.00 2000-07-29 02:44:38.625 211 15745.37 656.05 57652.06 88888.00 2000-07-29 02:44:39.625 211 15745.37 655.06 57652.43 88888.00 2000-07-29 02:44:40.625 211 15746.41 655.68 57652.18 88888.00 2000-07-29 02:44:41.625 211 15745.11 655.31 57652.18 88888.00 2000-07-29 02:44:42.625 211 15745.11 654.94 57652.43 88888.00 2000-07-29 02:44:43.625 211 15745.37 655.43 57652.67 88888.00 2000-07-29 02:44:44.625 211 15745.24 655.31 57652.55 88888.00 2000-07-29 02:44:45.625 211 15744.72 655.93 57652.67 88888.00 2000-07-29 02:44:46.625 211 15744.85 655.19 57652.55 88888.00 2000-07-29 02:44:47.625 211 15745.37 655.43 57652.43 88888.00 2000-07-29 02:44:48.625 211 15744.85 655.31 57652.18 88888.00 2000-07-29 02:44:49.625 211 15744.85 655.68 57652.30 88888.00 2000-07-29 02:44:50.625 211 15744.85 655.56 57652.55 88888.00 2000-07-29 02:44:51.625 211 15744.85 655.68 57651.81 88888.00 2000-07-29 02:44:52.625 211 15744.98 655.43 57652.67 88888.00 2000-07-29 02:44:53.625 211 15743.94 654.94 57651.69 88888.00 2000-07-29 02:44:54.625 211 15743.81 655.19 57651.81 88888.00 2000-07-29 02:44:55.625 211 15744.46 655.93 57652.06 88888.00 2000-07-29 02:44:56.625 211 15743.55 655.06 57652.30 88888.00 2000-07-29 02:44:57.625 211 15744.20 655.43 57651.32 88888.00 2000-07-29 02:44:58.625 211 15743.29 655.31 57651.81 88888.00 2000-07-29 02:44:59.625 211 15743.68 654.69 57652.06 88888.00 2000-07-29 02:45:00.625 211 15743.55 655.68 57652.67 88888.00 2000-07-29 02:45:01.625 211 15743.29 654.20 57652.18 88888.00 2000-07-29 02:45:02.625 211 15743.94 655.06 57652.18 88888.00 2000-07-29 02:45:03.625 211 15743.42 654.82 57651.93 88888.00 2000-07-29 02:45:04.625 211 15743.81 655.31 57651.93 88888.00 2000-07-29 02:45:05.625 211 15742.12 655.06 57651.69 88888.00 2000-07-29 02:45:06.625 211 15743.16 655.06 57651.45 88888.00 2000-07-29 02:45:07.625 211 15742.77 655.68 57651.57 88888.00 2000-07-29 02:45:08.625 211 15742.90 654.94 57651.93 88888.00 2000-07-29 02:45:09.625 211 15742.51 655.31 57652.55 88888.00 2000-07-29 02:45:10.625 211 15742.77 655.43 57651.81 88888.00 2000-07-29 02:45:11.625 211 15742.38 655.19 57650.47 88888.00 2000-07-29 02:45:12.625 211 15742.25 655.31 57651.81 88888.00 2000-07-29 02:45:13.625 211 15742.51 655.31 57651.81 88888.00 2000-07-29 02:45:14.625 211 15742.77 655.19 57651.69 88888.00 2000-07-29 02:45:15.625 211 15742.90 654.82 57651.57 88888.00 2000-07-29 02:45:16.625 211 15742.12 655.68 57651.57 88888.00 2000-07-29 02:45:17.625 211 15742.12 655.31 57651.32 88888.00 2000-07-29 02:45:18.625 211 15741.86 655.19 57651.08 88888.00 2000-07-29 02:45:19.625 211 15742.12 655.31 57651.32 88888.00 2000-07-29 02:45:20.625 211 15741.60 654.32 57650.84 88888.00 2000-07-29 02:45:21.625 211 15742.25 655.68 57651.20 88888.00 2000-07-29 02:45:22.625 211 15742.38 655.56 57651.32 88888.00 2000-07-29 02:45:23.625 211 15741.86 655.43 57650.84 88888.00 2000-07-29 02:45:24.625 211 15741.73 655.56 57651.08 88888.00 2000-07-29 02:45:25.625 211 15742.25 655.06 57651.20 88888.00 2000-07-29 02:45:26.625 211 15741.21 655.43 57651.32 88888.00 2000-07-29 02:45:27.625 211 15741.73 655.19 57650.96 88888.00 2000-07-29 02:45:28.625 211 15742.12 655.06 57651.93 88888.00 2000-07-29 02:45:29.625 211 15742.51 655.19 57651.57 88888.00 2000-07-29 02:45:30.625 211 15741.99 655.31 57650.84 88888.00 2000-07-29 02:45:31.625 211 15742.12 655.68 57651.20 88888.00 2000-07-29 02:45:32.625 211 15742.64 655.19 57650.59 88888.00 2000-07-29 02:45:33.625 211 15741.86 654.94 57650.71 88888.00 2000-07-29 02:45:34.625 211 15741.73 655.06 57650.96 88888.00 2000-07-29 02:45:35.625 211 15741.99 654.69 57651.45 88888.00 2000-07-29 02:45:36.625 211 15742.38 655.06 57651.32 88888.00 2000-07-29 02:45:37.625 211 15742.25 654.94 57651.45 88888.00 2000-07-29 02:45:38.625 211 15742.51 654.82 57650.84 88888.00 2000-07-29 02:45:39.625 211 15742.77 654.94 57650.96 88888.00 2000-07-29 02:45:40.625 211 15742.38 655.43 57650.59 88888.00 2000-07-29 02:45:41.625 211 15743.03 655.56 57651.57 88888.00 2000-07-29 02:45:42.625 211 15742.64 654.94 57651.32 88888.00 2000-07-29 02:45:43.625 211 15742.64 655.43 57651.20 88888.00 2000-07-29 02:45:44.625 211 15743.55 655.06 57651.20 88888.00 2000-07-29 02:45:45.625 211 15742.90 654.57 57650.71 88888.00 2000-07-29 02:45:46.625 211 15743.55 655.43 57650.59 88888.00 2000-07-29 02:45:47.625 211 15741.86 655.31 57651.45 88888.00 2000-07-29 02:45:48.625 211 15742.77 655.31 57651.08 88888.00 2000-07-29 02:45:49.625 211 15742.51 655.56 57650.47 88888.00 2000-07-29 02:45:50.625 211 15743.81 655.06 57650.96 88888.00 2000-07-29 02:45:51.625 211 15743.68 656.05 57650.71 88888.00 2000-07-29 02:45:52.625 211 15743.29 655.19 57651.32 88888.00 2000-07-29 02:45:53.625 211 15743.42 654.94 57650.59 88888.00 2000-07-29 02:45:54.625 211 15742.90 655.56 57650.84 88888.00 2000-07-29 02:45:55.625 211 15744.20 655.81 57651.20 88888.00 2000-07-29 02:45:56.625 211 15743.16 655.19 57650.71 88888.00 2000-07-29 02:45:57.625 211 15742.90 655.68 57650.84 88888.00 2000-07-29 02:45:58.625 211 15743.94 654.82 57650.96 88888.00 2000-07-29 02:45:59.625 211 15743.68 655.31 57651.08 88888.00 2000-07-29 02:46:00.625 211 15743.29 654.82 57651.57 88888.00 2000-07-29 02:46:01.625 211 15743.81 654.94 57651.08 88888.00 2000-07-29 02:46:02.625 211 15744.33 655.31 57651.57 88888.00 2000-07-29 02:46:03.625 211 15744.07 655.31 57651.20 88888.00 2000-07-29 02:46:04.625 211 15743.68 655.56 57651.32 88888.00 2000-07-29 02:46:05.625 211 15744.46 655.06 57651.69 88888.00 2000-07-29 02:46:06.625 211 15744.33 654.57 57651.20 88888.00 2000-07-29 02:46:07.625 211 15743.94 655.31 57650.71 88888.00 2000-07-29 02:46:08.625 211 15744.33 654.94 57650.84 88888.00 2000-07-29 02:46:09.625 211 15744.46 654.57 57651.20 88888.00 2000-07-29 02:46:10.625 211 15744.46 655.56 57651.32 88888.00 2000-07-29 02:46:11.625 211 15744.72 655.06 57650.84 88888.00 2000-07-29 02:46:12.625 211 15744.46 655.06 57650.59 88888.00 2000-07-29 02:46:13.625 211 15744.98 655.56 57651.32 88888.00 2000-07-29 02:46:14.625 211 15744.72 655.56 57651.08 88888.00 2000-07-29 02:46:15.625 211 15744.46 655.81 57650.71 88888.00 2000-07-29 02:46:16.625 211 15744.59 655.68 57651.69 88888.00 2000-07-29 02:46:17.625 211 15744.46 655.19 57651.69 88888.00 2000-07-29 02:46:18.625 211 15745.11 655.31 57651.08 88888.00 2000-07-29 02:46:19.625 211 15744.59 655.31 57651.69 88888.00 2000-07-29 02:46:20.625 211 15745.11 655.81 57651.32 88888.00 2000-07-29 02:46:21.625 211 15744.85 655.93 57652.18 88888.00 2000-07-29 02:46:22.625 211 15744.98 655.56 57651.57 88888.00 2000-07-29 02:46:23.625 211 15745.63 655.93 57651.20 88888.00 2000-07-29 02:46:24.625 211 15744.98 655.31 57651.32 88888.00 2000-07-29 02:46:25.625 211 15745.37 655.56 57651.57 88888.00 2000-07-29 02:46:26.625 211 15744.85 655.31 57651.81 88888.00 2000-07-29 02:46:27.625 211 15745.63 655.06 57651.32 88888.00 2000-07-29 02:46:28.625 211 15744.98 655.06 57651.32 88888.00 2000-07-29 02:46:29.625 211 15745.37 655.56 57651.57 88888.00 2000-07-29 02:46:30.625 211 15745.76 655.56 57651.08 88888.00 2000-07-29 02:46:31.625 211 15745.24 655.43 57651.81 88888.00 2000-07-29 02:46:32.625 211 15744.98 655.19 57652.06 88888.00 2000-07-29 02:46:33.625 211 15745.11 655.19 57651.93 88888.00 2000-07-29 02:46:34.625 211 15745.63 654.82 57651.45 88888.00 2000-07-29 02:46:35.625 211 15744.59 655.06 57651.57 88888.00 2000-07-29 02:46:36.625 211 15745.11 654.94 57651.69 88888.00 2000-07-29 02:46:37.625 211 15744.46 654.44 57651.69 88888.00 2000-07-29 02:46:38.625 211 15744.98 654.57 57651.45 88888.00 2000-07-29 02:46:39.625 211 15744.33 654.32 57651.57 88888.00 2000-07-29 02:46:40.625 211 15744.20 654.44 57651.20 88888.00 2000-07-29 02:46:41.625 211 15745.24 654.69 57651.69 88888.00 2000-07-29 02:46:42.625 211 15744.72 654.57 57651.20 88888.00 2000-07-29 02:46:43.625 211 15744.72 655.19 57652.43 88888.00 2000-07-29 02:46:44.625 211 15744.20 654.82 57652.18 88888.00 2000-07-29 02:46:45.625 211 15744.20 654.32 57651.45 88888.00 2000-07-29 02:46:46.625 211 15745.24 653.95 57651.93 88888.00 2000-07-29 02:46:47.625 211 15744.07 654.44 57651.32 88888.00 2000-07-29 02:46:48.625 211 15744.20 654.44 57651.57 88888.00 2000-07-29 02:46:49.625 211 15744.98 653.95 57651.08 88888.00 2000-07-29 02:46:50.625 211 15744.07 654.07 57651.57 88888.00 2000-07-29 02:46:51.625 211 15743.81 654.32 57650.84 88888.00 2000-07-29 02:46:52.625 211 15744.07 655.06 57651.20 88888.00 2000-07-29 02:46:53.625 211 15744.20 653.95 57651.20 88888.00 2000-07-29 02:46:54.625 211 15744.07 653.95 57650.84 88888.00 2000-07-29 02:46:55.625 211 15744.20 654.44 57651.08 88888.00 2000-07-29 02:46:56.625 211 15744.33 654.07 57651.57 88888.00 2000-07-29 02:46:57.625 211 15742.90 653.20 57650.84 88888.00 2000-07-29 02:46:58.625 211 15743.55 653.95 57651.32 88888.00 2000-07-29 02:46:59.625 211 15743.29 653.58 57651.08 88888.00 2000-07-29 02:47:00.625 211 15743.94 654.32 57651.93 88888.00 2000-07-29 02:47:01.625 211 15743.68 653.82 57651.08 88888.00 2000-07-29 02:47:02.625 211 15743.03 653.45 57651.08 88888.00 2000-07-29 02:47:03.625 211 15743.68 654.07 57651.20 88888.00 2000-07-29 02:47:04.625 211 15743.03 653.70 57651.32 88888.00 2000-07-29 02:47:05.625 211 15743.81 653.20 57651.20 88888.00 2000-07-29 02:47:06.625 211 15743.42 653.58 57650.59 88888.00 2000-07-29 02:47:07.625 211 15743.68 653.20 57650.22 88888.00 2000-07-29 02:47:08.625 211 15743.16 653.95 57651.45 88888.00 2000-07-29 02:47:09.625 211 15743.16 653.45 57650.71 88888.00 2000-07-29 02:47:10.625 211 15743.03 653.08 57650.71 88888.00 2000-07-29 02:47:11.625 211 15743.42 653.45 57650.84 88888.00 2000-07-29 02:47:12.625 211 15742.77 653.33 57650.59 88888.00 2000-07-29 02:47:13.625 211 15743.03 653.20 57650.59 88888.00 2000-07-29 02:47:14.625 211 15741.99 652.83 57651.08 88888.00 2000-07-29 02:47:15.625 211 15742.64 652.34 57650.84 88888.00 2000-07-29 02:47:16.625 211 15742.25 652.96 57650.84 88888.00 2000-07-29 02:47:17.625 211 15742.12 652.96 57650.22 88888.00 2000-07-29 02:47:18.625 211 15742.90 653.45 57650.59 88888.00 2000-07-29 02:47:19.625 211 15742.38 653.08 57650.84 88888.00 2000-07-29 02:47:20.625 211 15743.16 653.33 57650.47 88888.00 2000-07-29 02:47:21.625 211 15741.99 653.45 57650.47 88888.00 2000-07-29 02:47:22.625 211 15742.38 653.33 57650.35 88888.00 2000-07-29 02:47:23.625 211 15742.12 653.20 57649.86 88888.00 2000-07-29 02:47:24.625 211 15742.12 653.20 57650.47 88888.00 2000-07-29 02:47:25.625 211 15742.25 653.08 57650.22 88888.00 2000-07-29 02:47:26.625 211 15741.47 652.96 57650.10 88888.00 2000-07-29 02:47:27.625 211 15742.64 653.08 57651.08 88888.00 2000-07-29 02:47:28.625 211 15741.99 653.45 57649.86 88888.00 2000-07-29 02:47:29.625 211 15742.25 653.45 57649.49 88888.00 2000-07-29 02:47:30.625 211 15742.25 653.58 57649.98 88888.00 2000-07-29 02:47:31.625 211 15741.86 653.33 57650.10 88888.00 2000-07-29 02:47:32.625 211 15741.99 653.33 57649.73 88888.00 2000-07-29 02:47:33.625 211 15741.47 653.33 57650.47 88888.00 2000-07-29 02:47:34.625 211 15741.34 652.83 57649.86 88888.00 2000-07-29 02:47:35.625 211 15741.47 653.20 57649.49 88888.00 2000-07-29 02:47:36.625 211 15741.73 653.58 57649.61 88888.00 2000-07-29 02:47:37.625 211 15740.95 653.08 57649.49 88888.00 2000-07-29 02:47:38.625 211 15741.08 653.45 57649.00 88888.00 2000-07-29 02:47:39.625 211 15741.47 653.45 57649.73 88888.00 2000-07-29 02:47:40.625 211 15741.08 653.20 57649.49 88888.00 2000-07-29 02:47:41.625 211 15740.95 653.20 57649.61 88888.00 2000-07-29 02:47:42.625 211 15740.69 652.83 57649.61 88888.00 2000-07-29 02:47:43.625 211 15740.69 653.70 57649.49 88888.00 2000-07-29 02:47:44.625 211 15741.21 652.83 57649.25 88888.00 2000-07-29 02:47:45.625 211 15740.43 652.96 57649.37 88888.00 2000-07-29 02:47:46.625 211 15740.95 652.46 57649.12 88888.00 2000-07-29 02:47:47.625 211 15740.95 653.58 57649.25 88888.00 2000-07-29 02:47:48.625 211 15740.30 652.96 57649.00 88888.00 2000-07-29 02:47:49.625 211 15740.56 652.59 57649.73 88888.00 2000-07-29 02:47:50.625 211 15740.04 653.08 57649.25 88888.00 2000-07-29 02:47:51.625 211 15740.69 652.46 57648.76 88888.00 2000-07-29 02:47:52.625 211 15740.30 652.59 57649.49 88888.00 2000-07-29 02:47:53.625 211 15740.69 653.08 57649.25 88888.00 2000-07-29 02:47:54.625 211 15740.30 653.20 57649.37 88888.00 2000-07-29 02:47:55.625 211 15740.17 652.71 57648.51 88888.00 2000-07-29 02:47:56.625 211 15740.43 652.83 57648.39 88888.00 2000-07-29 02:47:57.625 211 15739.65 652.59 57648.39 88888.00 2000-07-29 02:47:58.625 211 15739.78 652.83 57648.88 88888.00 2000-07-29 02:47:59.625 211 15740.43 652.71 57648.88 88888.00 2000-07-29 02:48:00.625 211 15740.04 652.96 57648.88 88888.00 2000-07-29 02:48:01.625 211 15739.65 653.45 57648.88 88888.00 2000-07-29 02:48:02.625 211 15739.13 653.08 57648.51 88888.00 2000-07-29 02:48:03.625 211 15739.13 652.83 57648.63 88888.00 2000-07-29 02:48:04.625 211 15739.00 653.20 57648.88 88888.00 2000-07-29 02:48:05.625 211 15739.65 652.83 57649.00 88888.00 2000-07-29 02:48:06.625 211 15738.48 652.83 57648.51 88888.00 2000-07-29 02:48:07.625 211 15739.52 652.09 57648.02 88888.00 2000-07-29 02:48:08.625 211 15739.00 653.33 57649.25 88888.00 2000-07-29 02:48:09.625 211 15739.13 652.71 57648.39 88888.00 2000-07-29 02:48:10.625 211 15739.13 652.09 57648.63 88888.00 2000-07-29 02:48:11.625 211 15739.26 652.09 57648.14 88888.00 2000-07-29 02:48:12.625 211 15738.61 652.34 57647.66 88888.00 2000-07-29 02:48:13.625 211 15739.52 652.83 57648.02 88888.00 2000-07-29 02:48:14.625 211 15739.26 652.71 57647.90 88888.00 2000-07-29 02:48:15.625 211 15739.00 652.34 57648.14 88888.00 2000-07-29 02:48:16.625 211 15738.74 652.71 57648.02 88888.00 2000-07-29 02:48:17.625 211 15739.00 652.71 57647.78 88888.00 2000-07-29 02:48:18.625 211 15739.52 652.59 57647.29 88888.00 2000-07-29 02:48:19.625 211 15739.00 652.59 57648.14 88888.00 2000-07-29 02:48:20.625 211 15739.00 652.46 57647.54 88888.00 2000-07-29 02:48:21.625 211 15739.00 652.46 57647.04 88888.00 2000-07-29 02:48:22.625 211 15738.61 652.21 57647.66 88888.00 2000-07-29 02:48:23.625 211 15739.65 652.46 57647.41 88888.00 2000-07-29 02:48:24.625 211 15739.00 652.21 57647.90 88888.00 2000-07-29 02:48:25.625 211 15738.87 652.21 57647.17 88888.00 2000-07-29 02:48:26.625 211 15738.22 651.97 57648.14 88888.00 2000-07-29 02:48:27.625 211 15738.35 652.09 57648.39 88888.00 2000-07-29 02:48:28.625 211 15739.00 651.72 57648.39 88888.00 2000-07-29 02:48:29.625 211 15738.09 652.09 57648.51 88888.00 2000-07-29 02:48:30.625 211 15738.48 652.09 57647.66 88888.00 2000-07-29 02:48:31.625 211 15739.00 652.46 57647.78 88888.00 2000-07-29 02:48:32.625 211 15739.26 651.84 57647.17 88888.00 2000-07-29 02:48:33.625 211 15739.52 651.84 57647.78 88888.00 2000-07-29 02:48:34.625 211 15739.00 651.97 57647.41 88888.00 2000-07-29 02:48:35.625 211 15739.13 652.46 57647.90 88888.00 2000-07-29 02:48:36.625 211 15739.13 652.09 57647.54 88888.00 2000-07-29 02:48:37.625 211 15739.00 651.84 57647.54 88888.00 2000-07-29 02:48:38.625 211 15739.13 652.83 57647.29 88888.00 2000-07-29 02:48:39.625 211 15738.35 652.34 57646.92 88888.00 2000-07-29 02:48:40.625 211 15738.74 652.09 57647.17 88888.00 2000-07-29 02:48:41.625 211 15738.35 651.97 57647.66 88888.00 2000-07-29 02:48:42.625 211 15739.00 652.34 57647.66 88888.00 2000-07-29 02:48:43.625 211 15738.74 652.09 57647.04 88888.00 2000-07-29 02:48:44.625 211 15738.61 651.47 57646.92 88888.00 2000-07-29 02:48:45.625 211 15738.48 652.96 57647.90 88888.00 2000-07-29 02:48:46.625 211 15738.22 651.72 57647.29 88888.00 2000-07-29 02:48:47.625 211 15739.00 652.46 57647.41 88888.00 2000-07-29 02:48:48.625 211 15738.35 652.09 57647.54 88888.00 2000-07-29 02:48:49.625 211 15738.74 651.97 57647.04 88888.00 2000-07-29 02:48:50.625 211 15739.39 652.09 57647.54 88888.00 2000-07-29 02:48:51.625 211 15739.26 652.34 57647.04 88888.00 2000-07-29 02:48:52.625 211 15739.00 651.72 57647.04 88888.00 2000-07-29 02:48:53.625 211 15738.09 651.84 57647.54 88888.00 2000-07-29 02:48:54.625 211 15738.48 651.72 57647.41 88888.00 2000-07-29 02:48:55.625 211 15738.74 651.97 57647.54 88888.00 2000-07-29 02:48:56.625 211 15739.39 652.34 57647.04 88888.00 2000-07-29 02:48:57.625 211 15738.48 651.84 57647.41 88888.00 2000-07-29 02:48:58.625 211 15738.61 652.71 57646.80 88888.00 2000-07-29 02:48:59.625 211 15738.61 651.97 57648.02 88888.00 2000-07-29 02:49:00.625 211 15738.61 652.34 57647.41 88888.00 2000-07-29 02:49:01.625 211 15738.22 650.85 57647.54 88888.00 2000-07-29 02:49:02.625 211 15738.48 652.09 57647.17 88888.00 2000-07-29 02:49:03.625 211 15737.71 651.59 57647.29 88888.00 2000-07-29 02:49:04.625 211 15738.22 651.84 57646.68 88888.00 2000-07-29 02:49:05.625 211 15738.35 651.47 57646.43 88888.00 2000-07-29 02:49:06.625 211 15737.83 651.97 57646.55 88888.00 2000-07-29 02:49:07.625 211 15738.09 651.84 57646.92 88888.00 2000-07-29 02:49:08.625 211 15737.96 651.97 57646.80 88888.00 2000-07-29 02:49:09.625 211 15737.71 652.34 57647.04 88888.00 2000-07-29 02:49:10.625 211 15737.96 651.97 57646.43 88888.00 2000-07-29 02:49:11.625 211 15738.48 651.84 57646.68 88888.00 2000-07-29 02:49:12.625 211 15737.71 652.21 57646.92 88888.00 2000-07-29 02:49:13.625 211 15737.96 652.46 57646.68 88888.00 2000-07-29 02:49:14.625 211 15737.71 653.08 57646.55 88888.00 2000-07-29 02:49:15.625 211 15737.96 652.59 57646.43 88888.00 2000-07-29 02:49:16.625 211 15738.48 652.46 57646.43 88888.00 2000-07-29 02:49:17.625 211 15737.96 652.34 57646.68 88888.00 2000-07-29 02:49:18.625 211 15738.74 651.84 57646.80 88888.00 2000-07-29 02:49:19.625 211 15737.71 652.21 57646.19 88888.00 2000-07-29 02:49:20.625 211 15737.58 652.21 57646.55 88888.00 2000-07-29 02:49:21.625 211 15738.22 652.21 57646.07 88888.00 2000-07-29 02:49:22.625 211 15738.22 652.21 57645.82 88888.00 2000-07-29 02:49:23.625 211 15737.96 652.71 57647.41 88888.00 2000-07-29 02:49:24.625 211 15738.48 652.21 57646.80 88888.00 2000-07-29 02:49:25.625 211 15737.45 652.09 57646.68 88888.00 2000-07-29 02:49:26.625 211 15738.35 652.46 57646.80 88888.00 2000-07-29 02:49:27.625 211 15738.09 651.97 57647.29 88888.00 2000-07-29 02:49:28.625 211 15737.45 652.34 57646.43 88888.00 2000-07-29 02:49:29.625 211 15737.83 652.46 57646.55 88888.00 2000-07-29 02:49:30.625 211 15738.09 652.96 57646.31 88888.00 2000-07-29 02:49:31.625 211 15738.35 652.96 57646.43 88888.00 2000-07-29 02:49:32.625 211 15738.48 652.83 57646.68 88888.00 2000-07-29 02:49:33.625 211 15738.22 652.46 57646.07 88888.00 2000-07-29 02:49:34.625 211 15737.96 652.34 57646.92 88888.00 2000-07-29 02:49:35.625 211 15738.35 652.83 57647.17 88888.00 2000-07-29 02:49:36.625 211 15738.61 653.20 57646.43 88888.00 2000-07-29 02:49:37.625 211 15738.74 652.09 57646.31 88888.00 2000-07-29 02:49:38.625 211 15738.22 652.83 57646.55 88888.00 2000-07-29 02:49:39.625 211 15738.48 652.34 57646.68 88888.00 2000-07-29 02:49:40.625 211 15738.87 652.34 57646.92 88888.00 2000-07-29 02:49:41.625 211 15738.35 652.46 57646.55 88888.00 2000-07-29 02:49:42.625 211 15738.74 652.34 57646.55 88888.00 2000-07-29 02:49:43.625 211 15738.09 652.71 57646.19 88888.00 2000-07-29 02:49:44.625 211 15737.71 652.59 57646.68 88888.00 2000-07-29 02:49:45.625 211 15738.74 652.59 57646.68 88888.00 2000-07-29 02:49:46.625 211 15738.22 652.34 57645.95 88888.00 2000-07-29 02:49:47.625 211 15738.22 652.59 57646.19 88888.00 2000-07-29 02:49:48.625 211 15738.74 652.59 57646.80 88888.00 2000-07-29 02:49:49.625 211 15739.13 652.46 57646.55 88888.00 2000-07-29 02:49:50.625 211 15737.19 652.46 57646.55 88888.00 2000-07-29 02:49:51.625 211 15737.96 652.46 57645.82 88888.00 2000-07-29 02:49:52.625 211 15738.35 652.96 57645.95 88888.00 2000-07-29 02:49:53.625 211 15737.58 653.20 57646.55 88888.00 2000-07-29 02:49:54.625 211 15738.09 652.34 57646.31 88888.00 2000-07-29 02:49:55.625 211 15738.09 652.71 57646.43 88888.00 2000-07-29 02:49:56.625 211 15737.83 652.09 57646.80 88888.00 2000-07-29 02:49:57.625 211 15737.96 652.83 57646.19 88888.00 2000-07-29 02:49:58.625 211 15738.09 652.59 57646.68 88888.00 2000-07-29 02:49:59.625 211 15738.09 652.71 57646.43 88888.00 2000-07-29 02:50:00.625 211 15737.96 652.09 57646.07 88888.00 2000-07-29 02:50:01.625 211 15738.48 652.59 57646.19 88888.00 2000-07-29 02:50:02.625 211 15737.71 652.46 57646.80 88888.00 2000-07-29 02:50:03.625 211 15737.71 651.97 57646.55 88888.00 2000-07-29 02:50:04.625 211 15737.45 652.09 57646.43 88888.00 2000-07-29 02:50:05.625 211 15737.96 652.21 57646.55 88888.00 2000-07-29 02:50:06.625 211 15737.71 652.34 57645.58 88888.00 2000-07-29 02:50:07.625 211 15738.22 652.46 57646.31 88888.00 2000-07-29 02:50:08.625 211 15737.71 652.83 57646.31 88888.00 2000-07-29 02:50:09.625 211 15737.96 652.46 57645.82 88888.00 2000-07-29 02:50:10.625 211 15738.35 651.97 57646.07 88888.00 2000-07-29 02:50:11.625 211 15737.71 652.46 57646.43 88888.00 2000-07-29 02:50:12.625 211 15738.09 651.97 57646.55 88888.00 2000-07-29 02:50:13.625 211 15737.83 652.34 57645.58 88888.00 2000-07-29 02:50:14.625 211 15737.96 652.34 57646.19 88888.00 2000-07-29 02:50:15.625 211 15737.83 652.46 57646.19 88888.00 2000-07-29 02:50:16.625 211 15737.06 651.97 57646.68 88888.00 2000-07-29 02:50:17.625 211 15738.35 652.09 57646.19 88888.00 2000-07-29 02:50:18.625 211 15737.83 651.97 57645.95 88888.00 2000-07-29 02:50:19.625 211 15737.45 652.96 57646.19 88888.00 2000-07-29 02:50:20.625 211 15737.58 652.21 57646.43 88888.00 2000-07-29 02:50:21.625 211 15737.71 651.97 57646.07 88888.00 2000-07-29 02:50:22.625 211 15738.48 652.46 57646.31 88888.00 2000-07-29 02:50:23.625 211 15738.09 652.09 57646.68 88888.00 2000-07-29 02:50:24.625 211 15738.22 651.72 57646.07 88888.00 2000-07-29 02:50:25.625 211 15738.09 651.59 57645.95 88888.00 2000-07-29 02:50:26.625 211 15737.45 651.84 57645.95 88888.00 2000-07-29 02:50:27.625 211 15737.71 651.84 57646.43 88888.00 2000-07-29 02:50:28.625 211 15737.45 652.71 57645.95 88888.00 2000-07-29 02:50:29.625 211 15737.45 651.97 57646.19 88888.00 2000-07-29 02:50:30.625 211 15737.58 651.97 57646.19 88888.00 2000-07-29 02:50:31.625 211 15737.32 651.84 57646.31 88888.00 2000-07-29 02:50:32.625 211 15737.71 652.21 57645.70 88888.00 2000-07-29 02:50:33.625 211 15737.32 651.97 57645.82 88888.00 2000-07-29 02:50:34.625 211 15737.45 652.59 57645.58 88888.00 2000-07-29 02:50:35.625 211 15737.19 651.72 57645.70 88888.00 2000-07-29 02:50:36.625 211 15737.32 651.97 57646.07 88888.00 2000-07-29 02:50:37.625 211 15737.19 651.72 57646.07 88888.00 2000-07-29 02:50:38.625 211 15737.96 651.97 57646.55 88888.00 2000-07-29 02:50:39.625 211 15737.32 651.72 57645.95 88888.00 2000-07-29 02:50:40.625 211 15736.54 652.34 57646.07 88888.00 2000-07-29 02:50:41.625 211 15736.93 651.22 57646.07 88888.00 2000-07-29 02:50:42.625 211 15737.58 651.72 57646.68 88888.00 2000-07-29 02:50:43.625 211 15736.54 651.10 57646.19 88888.00 2000-07-29 02:50:44.625 211 15737.19 652.21 57646.43 88888.00 2000-07-29 02:50:45.625 211 15736.67 651.47 57646.07 88888.00 2000-07-29 02:50:46.625 211 15736.54 651.47 57645.95 88888.00 2000-07-29 02:50:47.625 211 15736.41 652.46 57646.07 88888.00 2000-07-29 02:50:48.625 211 15736.67 651.72 57646.19 88888.00 2000-07-29 02:50:49.625 211 15736.54 651.97 57646.07 88888.00 2000-07-29 02:50:50.625 211 15736.54 651.72 57645.95 88888.00 2000-07-29 02:50:51.625 211 15736.15 652.21 57646.07 88888.00 2000-07-29 02:50:52.625 211 15736.15 652.09 57646.43 88888.00 2000-07-29 02:50:53.625 211 15736.93 651.59 57645.58 88888.00 2000-07-29 02:50:54.625 211 15736.67 651.35 57646.31 88888.00 2000-07-29 02:50:55.625 211 15735.76 652.46 57645.82 88888.00 2000-07-29 02:50:56.625 211 15736.54 652.09 57645.58 88888.00 2000-07-29 02:50:57.625 211 15736.28 652.34 57645.82 88888.00 2000-07-29 02:50:58.625 211 15735.89 652.21 57646.07 88888.00 2000-07-29 02:50:59.625 211 15735.89 651.59 57646.31 88888.00 2000-07-29 02:51:00.625 211 15736.15 651.22 57646.55 88888.00 2000-07-29 02:51:01.625 211 15736.02 651.72 57645.82 88888.00 2000-07-29 02:51:02.625 211 15736.28 651.59 57645.46 88888.00 2000-07-29 02:51:03.625 211 15736.15 651.47 57645.95 88888.00 2000-07-29 02:51:04.625 211 15736.80 651.35 57646.31 88888.00 2000-07-29 02:51:05.625 211 15736.02 651.84 57645.95 88888.00 2000-07-29 02:51:06.625 211 15735.37 651.97 57646.55 88888.00 2000-07-29 02:51:07.625 211 15735.63 652.09 57646.68 88888.00 2000-07-29 02:51:08.625 211 15736.54 652.09 57647.04 88888.00 2000-07-29 02:51:09.625 211 15736.02 651.72 57645.82 88888.00 2000-07-29 02:51:10.625 211 15736.67 651.97 57646.31 88888.00 2000-07-29 02:51:11.625 211 15735.63 651.97 57646.68 88888.00 2000-07-29 02:51:12.625 211 15736.15 651.97 57645.95 88888.00 2000-07-29 02:51:13.625 211 15735.89 652.09 57646.55 88888.00 2000-07-29 02:51:14.625 211 15735.76 651.22 57646.55 88888.00 2000-07-29 02:51:15.625 211 15736.15 650.98 57646.43 88888.00 2000-07-29 02:51:16.625 211 15735.89 651.72 57646.80 88888.00 2000-07-29 02:51:17.625 211 15735.11 651.97 57646.31 88888.00 2000-07-29 02:51:18.625 211 15735.76 651.97 57646.43 88888.00 2000-07-29 02:51:19.625 211 15735.50 651.10 57646.31 88888.00 2000-07-29 02:51:20.625 211 15736.02 651.10 57646.55 88888.00 2000-07-29 02:51:21.625 211 15735.89 651.47 57645.58 88888.00 2000-07-29 02:51:22.625 211 15734.85 651.22 57646.43 88888.00 2000-07-29 02:51:23.625 211 15736.15 650.73 57645.95 88888.00 2000-07-29 02:51:24.625 211 15735.11 651.35 57645.82 88888.00 2000-07-29 02:51:25.625 211 15735.89 651.10 57646.31 88888.00 2000-07-29 02:51:26.625 211 15735.50 651.10 57646.43 88888.00 2000-07-29 02:51:27.625 211 15735.50 651.35 57645.95 88888.00 2000-07-29 02:51:28.625 211 15735.76 651.22 57646.43 88888.00 2000-07-29 02:51:29.625 211 15735.89 650.98 57646.92 88888.00 2000-07-29 02:51:30.625 211 15735.11 650.85 57647.29 88888.00 2000-07-29 02:51:31.625 211 15735.37 650.36 57646.31 88888.00 2000-07-29 02:51:32.625 211 15735.76 650.48 57645.70 88888.00 2000-07-29 02:51:33.625 211 15735.24 650.73 57646.68 88888.00 2000-07-29 02:51:34.625 211 15735.76 650.98 57646.31 88888.00 2000-07-29 02:51:35.625 211 15734.98 651.10 57646.19 88888.00 2000-07-29 02:51:36.625 211 15734.72 651.10 57646.55 88888.00 2000-07-29 02:51:37.625 211 15735.11 650.85 57646.68 88888.00 2000-07-29 02:51:38.625 211 15735.63 651.10 57646.19 88888.00 2000-07-29 02:51:39.625 211 15734.85 651.35 57646.31 88888.00 2000-07-29 02:51:40.625 211 15735.11 650.36 57646.55 88888.00 2000-07-29 02:51:41.625 211 15734.72 651.10 57646.80 88888.00 2000-07-29 02:51:42.625 211 15734.98 650.98 57646.19 88888.00 2000-07-29 02:51:43.625 211 15735.11 650.73 57646.43 88888.00 2000-07-29 02:51:44.625 211 15734.59 650.36 57646.80 88888.00 2000-07-29 02:51:45.625 211 15735.11 650.85 57646.31 88888.00 2000-07-29 02:51:46.625 211 15733.94 651.10 57646.19 88888.00 2000-07-29 02:51:47.625 211 15734.59 650.98 57647.04 88888.00 2000-07-29 02:51:48.625 211 15734.59 650.48 57646.92 88888.00 2000-07-29 02:51:49.625 211 15734.59 650.60 57646.55 88888.00 2000-07-29 02:51:50.625 211 15734.33 650.60 57646.55 88888.00 2000-07-29 02:51:51.625 211 15734.07 650.23 57645.70 88888.00 2000-07-29 02:51:52.625 211 15734.46 650.23 57646.55 88888.00 2000-07-29 02:51:53.625 211 15734.46 649.98 57646.68 88888.00 2000-07-29 02:51:54.625 211 15733.42 651.22 57646.68 88888.00 2000-07-29 02:51:55.625 211 15734.07 650.98 57646.07 88888.00 2000-07-29 02:51:56.625 211 15733.81 650.23 57647.17 88888.00 2000-07-29 02:51:57.625 211 15734.07 650.23 57646.80 88888.00 2000-07-29 02:51:58.625 211 15733.42 650.11 57646.92 88888.00 2000-07-29 02:51:59.625 211 15733.29 650.36 57646.55 88888.00 2000-07-29 02:52:00.625 211 15733.55 649.98 57646.80 88888.00 2000-07-29 02:52:01.625 211 15732.51 650.23 57646.92 88888.00 2000-07-29 02:52:02.625 211 15732.77 649.61 57646.92 88888.00 2000-07-29 02:52:03.625 211 15733.16 650.11 57646.19 88888.00 2000-07-29 02:52:04.625 211 15733.16 650.60 57646.68 88888.00 2000-07-29 02:52:05.625 211 15733.55 649.61 57646.55 88888.00 2000-07-29 02:52:06.625 211 15731.99 650.48 57646.92 88888.00 2000-07-29 02:52:07.625 211 15732.38 650.36 57646.43 88888.00 2000-07-29 02:52:08.625 211 15732.64 649.49 57646.68 88888.00 2000-07-29 02:52:09.625 211 15732.64 650.11 57646.80 88888.00 2000-07-29 02:52:10.625 211 15732.12 649.86 57646.43 88888.00 2000-07-29 02:52:11.625 211 15731.73 649.74 57646.19 88888.00 2000-07-29 02:52:12.625 211 15731.99 649.74 57647.41 88888.00 2000-07-29 02:52:13.625 211 15731.99 650.36 57646.92 88888.00 2000-07-29 02:52:14.625 211 15731.73 649.86 57646.80 88888.00 2000-07-29 02:52:15.625 211 15731.08 650.85 57646.07 88888.00 2000-07-29 02:52:16.625 211 15732.12 650.60 57646.92 88888.00 2000-07-29 02:52:17.625 211 15731.34 649.86 57646.55 88888.00 2000-07-29 02:52:18.625 211 15731.99 649.74 57646.31 88888.00 2000-07-29 02:52:19.625 211 15730.43 649.86 57647.17 88888.00 2000-07-29 02:52:20.625 211 15731.21 650.73 57646.07 88888.00 2000-07-29 02:52:21.625 211 15731.34 650.48 57646.31 88888.00 2000-07-29 02:52:22.625 211 15730.95 650.60 57646.31 88888.00 2000-07-29 02:52:23.625 211 15730.69 649.74 57646.31 88888.00 2000-07-29 02:52:24.625 211 15731.21 650.11 57646.80 88888.00 2000-07-29 02:52:25.625 211 15730.82 650.23 57645.82 88888.00 2000-07-29 02:52:26.625 211 15730.82 649.61 57646.55 88888.00 2000-07-29 02:52:27.625 211 15731.08 650.60 57645.95 88888.00 2000-07-29 02:52:28.625 211 15730.30 650.85 57646.19 88888.00 2000-07-29 02:52:29.625 211 15730.69 650.36 57646.80 88888.00 2000-07-29 02:52:30.625 211 15730.56 650.23 57646.55 88888.00 2000-07-29 02:52:31.625 211 15730.17 650.23 57645.82 88888.00 2000-07-29 02:52:32.625 211 15730.43 650.23 57646.55 88888.00 2000-07-29 02:52:33.625 211 15730.69 649.86 57646.07 88888.00 2000-07-29 02:52:34.625 211 15729.91 649.86 57646.31 88888.00 2000-07-29 02:52:35.625 211 15729.91 650.23 57646.55 88888.00 2000-07-29 02:52:36.625 211 15730.43 650.36 57646.80 88888.00 2000-07-29 02:52:37.625 211 15730.43 650.11 57646.80 88888.00 2000-07-29 02:52:38.625 211 15728.74 650.36 57646.55 88888.00 2000-07-29 02:52:39.625 211 15729.65 650.73 57646.55 88888.00 2000-07-29 02:52:40.625 211 15729.78 650.48 57646.43 88888.00 2000-07-29 02:52:41.625 211 15730.30 650.85 57646.68 88888.00 2000-07-29 02:52:42.625 211 15730.04 650.60 57646.55 88888.00 2000-07-29 02:52:43.625 211 15729.39 649.86 57646.07 88888.00 2000-07-29 02:52:44.625 211 15729.91 650.11 57645.95 88888.00 2000-07-29 02:52:45.625 211 15730.04 650.23 57646.07 88888.00 2000-07-29 02:52:46.625 211 15729.52 650.48 57646.31 88888.00 2000-07-29 02:52:47.625 211 15729.65 650.48 57645.95 88888.00 2000-07-29 02:52:48.625 211 15729.26 650.48 57646.80 88888.00 2000-07-29 02:52:49.625 211 15728.87 650.98 57646.43 88888.00 2000-07-29 02:52:50.625 211 15729.65 650.48 57646.07 88888.00 2000-07-29 02:52:51.625 211 15729.26 650.23 57645.82 88888.00 2000-07-29 02:52:52.625 211 15729.00 650.48 57646.19 88888.00 2000-07-29 02:52:53.625 211 15729.00 650.85 57646.07 88888.00 2000-07-29 02:52:54.625 211 15729.13 650.23 57646.19 88888.00 2000-07-29 02:52:55.625 211 15729.26 650.36 57645.82 88888.00 2000-07-29 02:52:56.625 211 15730.17 650.60 57646.07 88888.00 2000-07-29 02:52:57.625 211 15729.26 650.23 57645.95 88888.00 2000-07-29 02:52:58.625 211 15729.26 650.36 57646.31 88888.00 2000-07-29 02:52:59.625 211 15728.61 650.48 57646.31 88888.00 2000-07-29 02:53:00.625 211 15729.26 650.23 57646.55 88888.00 2000-07-29 02:53:01.625 211 15729.26 650.60 57646.55 88888.00 2000-07-29 02:53:02.625 211 15729.39 650.36 57646.19 88888.00 2000-07-29 02:53:03.625 211 15728.61 650.85 57646.07 88888.00 2000-07-29 02:53:04.625 211 15729.39 650.48 57646.43 88888.00 2000-07-29 02:53:05.625 211 15728.87 650.11 57646.07 88888.00 2000-07-29 02:53:06.625 211 15728.87 650.60 57646.31 88888.00 2000-07-29 02:53:07.625 211 15729.00 650.48 57646.55 88888.00 2000-07-29 02:53:08.625 211 15729.26 650.60 57646.68 88888.00 2000-07-29 02:53:09.625 211 15729.39 651.10 57646.55 88888.00 2000-07-29 02:53:10.625 211 15729.52 650.48 57646.07 88888.00 2000-07-29 02:53:11.625 211 15729.39 650.60 57646.19 88888.00 2000-07-29 02:53:12.625 211 15729.52 650.60 57645.95 88888.00 2000-07-29 02:53:13.625 211 15729.26 650.73 57646.19 88888.00 2000-07-29 02:53:14.625 211 15729.52 650.60 57645.70 88888.00 2000-07-29 02:53:15.625 211 15729.39 651.10 57646.55 88888.00 2000-07-29 02:53:16.625 211 15729.78 650.36 57645.95 88888.00 2000-07-29 02:53:17.625 211 15729.39 649.98 57646.19 88888.00 2000-07-29 02:53:18.625 211 15729.65 650.36 57646.19 88888.00 2000-07-29 02:53:19.625 211 15729.52 650.60 57645.70 88888.00 2000-07-29 02:53:20.625 211 15729.65 650.98 57646.43 88888.00 2000-07-29 02:53:21.625 211 15729.26 650.73 57646.43 88888.00 2000-07-29 02:53:22.625 211 15729.65 651.10 57646.19 88888.00 2000-07-29 02:53:23.625 211 15729.65 650.73 57646.43 88888.00 2000-07-29 02:53:24.625 211 15729.39 650.60 57646.68 88888.00 2000-07-29 02:53:25.625 211 15730.04 650.73 57646.43 88888.00 2000-07-29 02:53:26.625 211 15729.91 650.60 57646.19 88888.00 2000-07-29 02:53:27.625 211 15729.52 650.85 57645.95 88888.00 2000-07-29 02:53:28.625 211 15730.56 650.23 57646.55 88888.00 2000-07-29 02:53:29.625 211 15730.30 650.73 57646.31 88888.00 2000-07-29 02:53:30.625 211 15730.17 650.85 57646.19 88888.00 2000-07-29 02:53:31.625 211 15730.82 650.73 57646.31 88888.00 2000-07-29 02:53:32.625 211 15730.56 649.98 57646.19 88888.00 2000-07-29 02:53:33.625 211 15730.30 651.10 57646.55 88888.00 2000-07-29 02:53:34.625 211 15730.43 650.60 57645.58 88888.00 2000-07-29 02:53:35.625 211 15730.95 651.10 57646.80 88888.00 2000-07-29 02:53:36.625 211 15730.30 650.73 57646.68 88888.00 2000-07-29 02:53:37.625 211 15730.69 650.48 57646.68 88888.00 2000-07-29 02:53:38.625 211 15730.56 650.73 57646.43 88888.00 2000-07-29 02:53:39.625 211 15731.21 650.85 57646.19 88888.00 2000-07-29 02:53:40.625 211 15731.34 650.73 57646.55 88888.00 2000-07-29 02:53:41.625 211 15730.95 650.85 57646.07 88888.00 2000-07-29 02:53:42.625 211 15731.08 650.48 57646.55 88888.00 2000-07-29 02:53:43.625 211 15731.99 649.74 57645.82 88888.00 2000-07-29 02:53:44.625 211 15731.34 650.48 57645.95 88888.00 2000-07-29 02:53:45.625 211 15731.08 650.11 57646.55 88888.00 2000-07-29 02:53:46.625 211 15731.86 651.10 57646.68 88888.00 2000-07-29 02:53:47.625 211 15731.60 650.60 57646.80 88888.00 2000-07-29 02:53:48.625 211 15730.95 650.60 57646.07 88888.00 2000-07-29 02:53:49.625 211 15732.12 650.60 57646.31 88888.00 2000-07-29 02:53:50.625 211 15731.73 649.98 57646.31 88888.00 2000-07-29 02:53:51.625 211 15731.60 650.85 57646.31 88888.00 2000-07-29 02:53:52.625 211 15731.08 650.98 57646.55 88888.00 2000-07-29 02:53:53.625 211 15731.47 650.48 57646.31 88888.00 2000-07-29 02:53:54.625 211 15731.21 650.85 57646.31 88888.00 2000-07-29 02:53:55.625 211 15730.95 650.36 57646.31 88888.00 2000-07-29 02:53:56.625 211 15731.60 650.11 57646.19 88888.00 2000-07-29 02:53:57.625 211 15731.73 650.73 57646.43 88888.00 2000-07-29 02:53:58.625 211 15731.34 650.36 57646.43 88888.00 2000-07-29 02:53:59.625 211 15731.21 651.22 57646.55 88888.00 2000-07-29 02:54:00.625 211 15731.73 650.36 57646.31 88888.00 2000-07-29 02:54:01.625 211 15731.60 650.11 57646.55 88888.00 2000-07-29 02:54:02.625 211 15731.60 650.48 57645.95 88888.00 2000-07-29 02:54:03.625 211 15731.47 650.48 57646.31 88888.00 2000-07-29 02:54:04.625 211 15731.08 650.85 57646.07 88888.00 2000-07-29 02:54:05.625 211 15731.47 650.48 57646.07 88888.00 2000-07-29 02:54:06.625 211 15732.12 649.86 57645.95 88888.00 2000-07-29 02:54:07.625 211 15731.60 650.98 57645.95 88888.00 2000-07-29 02:54:08.625 211 15731.60 650.23 57645.82 88888.00 2000-07-29 02:54:09.625 211 15731.73 651.10 57646.55 88888.00 2000-07-29 02:54:10.625 211 15731.60 650.11 57645.95 88888.00 2000-07-29 02:54:11.625 211 15731.21 650.98 57646.19 88888.00 2000-07-29 02:54:12.625 211 15731.73 650.11 57646.31 88888.00 2000-07-29 02:54:13.625 211 15731.47 650.36 57645.21 88888.00 2000-07-29 02:54:14.625 211 15731.47 650.48 57645.95 88888.00 2000-07-29 02:54:15.625 211 15731.60 650.60 57646.07 88888.00 2000-07-29 02:54:16.625 211 15731.47 651.10 57646.07 88888.00 2000-07-29 02:54:17.625 211 15732.77 650.36 57646.43 88888.00 2000-07-29 02:54:18.625 211 15732.64 650.73 57646.19 88888.00 2000-07-29 02:54:19.625 211 15731.08 650.73 57645.70 88888.00 2000-07-29 02:54:20.625 211 15731.08 650.60 57646.55 88888.00 2000-07-29 02:54:21.625 211 15731.73 650.73 57646.07 88888.00 2000-07-29 02:54:22.625 211 15732.12 650.11 57646.55 88888.00 2000-07-29 02:54:23.625 211 15731.34 650.36 57646.68 88888.00 2000-07-29 02:54:24.625 211 15731.21 650.85 57646.19 88888.00 2000-07-29 02:54:25.625 211 15731.73 650.48 57646.31 88888.00 2000-07-29 02:54:26.625 211 15731.60 650.11 57646.07 88888.00 2000-07-29 02:54:27.625 211 15731.34 651.22 57646.07 88888.00 2000-07-29 02:54:28.625 211 15731.47 650.98 57645.95 88888.00 2000-07-29 02:54:29.625 211 15731.34 650.85 57645.95 88888.00 2000-07-29 02:54:30.625 211 15730.82 651.22 57645.46 88888.00 2000-07-29 02:54:31.625 211 15730.30 651.22 57645.70 88888.00 2000-07-29 02:54:32.625 211 15730.82 651.10 57645.46 88888.00 2000-07-29 02:54:33.625 211 15730.30 651.22 57645.82 88888.00 2000-07-29 02:54:34.625 211 15730.56 651.59 57646.07 88888.00 2000-07-29 02:54:35.625 211 15730.69 650.98 57645.95 88888.00 2000-07-29 02:54:36.625 211 15730.69 650.98 57645.58 88888.00 2000-07-29 02:54:37.625 211 15730.95 650.73 57645.82 88888.00 2000-07-29 02:54:38.625 211 15730.43 651.22 57645.33 88888.00 2000-07-29 02:54:39.625 211 15730.69 651.22 57644.72 88888.00 2000-07-29 02:54:40.625 211 15730.43 651.59 57645.58 88888.00 2000-07-29 02:54:41.625 211 15730.69 651.10 57645.70 88888.00 2000-07-29 02:54:42.625 211 15730.43 651.22 57645.33 88888.00 2000-07-29 02:54:43.625 211 15730.17 651.47 57645.33 88888.00 2000-07-29 02:54:44.625 211 15730.30 651.97 57645.82 88888.00 2000-07-29 02:54:45.625 211 15729.91 651.10 57645.46 88888.00 2000-07-29 02:54:46.625 211 15730.30 651.47 57644.96 88888.00 2000-07-29 02:54:47.625 211 15730.30 651.72 57644.96 88888.00 2000-07-29 02:54:48.625 211 15729.65 651.72 57645.82 88888.00 2000-07-29 02:54:49.625 211 15729.26 652.21 57644.84 88888.00 2000-07-29 02:54:50.625 211 15729.26 651.59 57645.46 88888.00 2000-07-29 02:54:51.625 211 15729.52 651.84 57645.21 88888.00 2000-07-29 02:54:52.625 211 15729.26 651.97 57645.09 88888.00 2000-07-29 02:54:53.625 211 15729.26 651.97 57644.60 88888.00 2000-07-29 02:54:54.625 211 15729.00 652.21 57644.96 88888.00 2000-07-29 02:54:55.625 211 15728.87 651.72 57644.84 88888.00 2000-07-29 02:54:56.625 211 15729.00 651.84 57644.72 88888.00 2000-07-29 02:54:57.625 211 15728.74 652.59 57644.96 88888.00 2000-07-29 02:54:58.625 211 15729.52 652.59 57644.72 88888.00 2000-07-29 02:54:59.625 211 15729.26 652.71 57644.72 88888.00 2000-07-29 02:55:00.625 211 15728.74 652.34 57644.96 88888.00 2000-07-29 02:55:01.625 211 15728.35 652.34 57645.09 88888.00 2000-07-29 02:55:02.625 211 15727.96 652.34 57644.60 88888.00 2000-07-29 02:55:03.625 211 15729.78 652.71 57645.21 88888.00 2000-07-29 02:55:04.625 211 15728.74 652.09 57644.48 88888.00 2000-07-29 02:55:05.625 211 15728.48 651.97 57644.48 88888.00 2000-07-29 02:55:06.625 211 15728.87 652.09 57643.99 88888.00 2000-07-29 02:55:07.625 211 15728.74 652.59 57644.72 88888.00 2000-07-29 02:55:08.625 211 15728.09 652.59 57644.84 88888.00 2000-07-29 02:55:09.625 211 15727.70 652.21 57643.99 88888.00 2000-07-29 02:55:10.625 211 15728.74 653.33 57644.23 88888.00 2000-07-29 02:55:11.625 211 15728.35 653.08 57644.72 88888.00 2000-07-29 02:55:12.625 211 15728.61 652.46 57644.36 88888.00 2000-07-29 02:55:13.625 211 15728.35 652.71 57644.60 88888.00 2000-07-29 02:55:14.625 211 15728.74 652.34 57644.36 88888.00 2000-07-29 02:55:15.625 211 15728.22 652.59 57644.72 88888.00 2000-07-29 02:55:16.625 211 15728.35 652.83 57644.84 88888.00 2000-07-29 02:55:17.625 211 15727.96 652.83 57644.60 88888.00 2000-07-29 02:55:18.625 211 15728.09 652.34 57644.84 88888.00 2000-07-29 02:55:19.625 211 15727.96 652.59 57644.84 88888.00 2000-07-29 02:55:20.625 211 15727.70 652.46 57644.60 88888.00 2000-07-29 02:55:21.625 211 15727.83 652.59 57644.72 88888.00 2000-07-29 02:55:22.625 211 15727.83 652.71 57644.60 88888.00 2000-07-29 02:55:23.625 211 15727.96 652.83 57644.84 88888.00 2000-07-29 02:55:24.625 211 15727.70 652.96 57644.48 88888.00 2000-07-29 02:55:25.625 211 15727.44 652.46 57644.60 88888.00 2000-07-29 02:55:26.625 211 15727.57 652.96 57645.09 88888.00 2000-07-29 02:55:27.625 211 15728.22 653.33 57644.84 88888.00 2000-07-29 02:55:28.625 211 15727.18 652.96 57644.96 88888.00 2000-07-29 02:55:29.625 211 15727.31 653.20 57644.60 88888.00 2000-07-29 02:55:30.625 211 15727.57 653.33 57644.84 88888.00 2000-07-29 02:55:31.625 211 15728.09 652.83 57644.36 88888.00 2000-07-29 02:55:32.625 211 15727.96 652.83 57645.46 88888.00 2000-07-29 02:55:33.625 211 15727.44 652.96 57644.84 88888.00 2000-07-29 02:55:34.625 211 15727.44 652.59 57644.48 88888.00 2000-07-29 02:55:35.625 211 15727.44 653.08 57644.36 88888.00 2000-07-29 02:55:36.625 211 15727.44 653.08 57644.96 88888.00 2000-07-29 02:55:37.625 211 15727.83 652.96 57645.09 88888.00 2000-07-29 02:55:38.625 211 15727.96 653.08 57645.33 88888.00 2000-07-29 02:55:39.625 211 15726.53 653.20 57644.84 88888.00 2000-07-29 02:55:40.625 211 15727.31 653.95 57645.33 88888.00 2000-07-29 02:55:41.625 211 15726.53 653.70 57644.72 88888.00 2000-07-29 02:55:42.625 211 15727.18 653.82 57645.21 88888.00 2000-07-29 02:55:43.625 211 15727.31 652.96 57645.21 88888.00 2000-07-29 02:55:44.625 211 15727.44 653.33 57644.72 88888.00 2000-07-29 02:55:45.625 211 15727.44 653.82 57644.84 88888.00 2000-07-29 02:55:46.625 211 15727.44 653.45 57645.09 88888.00 2000-07-29 02:55:47.625 211 15727.44 654.07 57644.84 88888.00 2000-07-29 02:55:48.625 211 15727.18 653.82 57645.33 88888.00 2000-07-29 02:55:49.625 211 15726.79 653.70 57644.84 88888.00 2000-07-29 02:55:50.625 211 15728.09 652.83 57645.70 88888.00 2000-07-29 02:55:51.625 211 15727.44 653.33 57645.46 88888.00 2000-07-29 02:55:52.625 211 15727.31 653.45 57645.58 88888.00 2000-07-29 02:55:53.625 211 15727.18 653.45 57644.60 88888.00 2000-07-29 02:55:55.625 211 15726.40 654.32 57644.72 88888.00 2000-07-29 02:55:56.625 211 15727.57 653.58 57645.70 88888.00 2000-07-29 02:55:57.625 211 15727.44 654.32 57645.95 88888.00 2000-07-29 02:55:58.625 211 15727.05 653.58 57645.70 88888.00 2000-07-29 02:55:59.625 211 15727.57 653.58 57645.70 88888.00 2000-07-29 02:56:00.625 211 15727.31 654.07 57644.96 88888.00 2000-07-29 02:56:01.625 211 15726.92 653.58 57646.31 88888.00 2000-07-29 02:56:02.625 211 15726.40 653.95 57645.09 88888.00 2000-07-29 02:56:03.625 211 15727.31 653.70 57646.19 88888.00 2000-07-29 02:56:04.625 211 15727.05 653.95 57645.58 88888.00 2000-07-29 02:56:05.625 211 15727.05 654.20 57645.82 88888.00 2000-07-29 02:56:06.625 211 15727.18 654.07 57645.70 88888.00 2000-07-29 02:56:07.625 211 15726.66 654.20 57645.82 88888.00 2000-07-29 02:56:08.625 211 15727.05 654.20 57646.07 88888.00 2000-07-29 02:56:09.625 211 15726.01 654.07 57644.72 88888.00 2000-07-29 02:56:10.625 211 15727.05 654.32 57646.19 88888.00 2000-07-29 02:56:11.625 211 15725.49 654.20 57645.95 88888.00 2000-07-29 02:56:12.625 211 15727.18 653.70 57646.43 88888.00 2000-07-29 02:56:13.625 211 15727.05 654.07 57645.46 88888.00 2000-07-29 02:56:14.625 211 15725.88 653.82 57646.80 88888.00 2000-07-29 02:56:15.625 211 15726.53 654.20 57645.70 88888.00 2000-07-29 02:56:16.625 211 15726.66 654.20 57646.55 88888.00 2000-07-29 02:56:17.625 211 15727.18 654.44 57646.31 88888.00 2000-07-29 02:56:18.625 211 15726.27 654.57 57646.07 88888.00 2000-07-29 02:56:19.625 211 15726.66 654.57 57646.43 88888.00 2000-07-29 02:56:20.625 211 15726.53 654.82 57646.07 88888.00 2000-07-29 02:56:21.625 211 15727.05 654.20 57646.55 88888.00 2000-07-29 02:56:22.625 211 15725.88 654.82 57646.80 88888.00 2000-07-29 02:56:23.625 211 15726.53 654.57 57646.92 88888.00 2000-07-29 02:56:24.625 211 15726.40 654.94 57646.68 88888.00 2000-07-29 02:56:25.625 211 15725.88 654.32 57647.04 88888.00 2000-07-29 02:56:26.625 211 15726.40 654.32 57645.95 88888.00 2000-07-29 02:56:27.625 211 15726.40 654.82 57646.80 88888.00 2000-07-29 02:56:28.625 211 15726.53 654.57 57646.92 88888.00 2000-07-29 02:56:29.625 211 15726.40 655.56 57646.68 88888.00 2000-07-29 02:56:30.625 211 15726.53 654.94 57647.54 88888.00 2000-07-29 02:56:31.625 211 15726.01 654.82 57646.80 88888.00 2000-07-29 02:56:32.625 211 15726.40 654.82 57646.80 88888.00 2000-07-29 02:56:33.625 211 15726.66 655.06 57646.92 88888.00 2000-07-29 02:56:34.625 211 15726.79 654.94 57646.80 88888.00 2000-07-29 02:56:35.625 211 15726.27 654.82 57646.80 88888.00 2000-07-29 02:56:36.625 211 15726.01 654.82 57646.92 88888.00 2000-07-29 02:56:37.625 211 15726.01 654.69 57646.92 88888.00 2000-07-29 02:56:38.625 211 15726.40 654.82 57647.41 88888.00 2000-07-29 02:56:39.625 211 15726.27 654.57 57647.54 88888.00 2000-07-29 02:56:40.625 211 15725.62 654.32 57647.04 88888.00 2000-07-29 02:56:41.625 211 15725.62 654.94 57647.17 88888.00 2000-07-29 02:56:42.625 211 15726.01 654.82 57647.17 88888.00 2000-07-29 02:56:43.625 211 15726.79 654.94 57647.29 88888.00 2000-07-29 02:56:44.625 211 15726.40 655.31 57647.54 88888.00 2000-07-29 02:56:45.625 211 15726.40 654.57 57647.54 88888.00 2000-07-29 02:56:46.625 211 15726.66 654.94 57647.54 88888.00 2000-07-29 02:56:47.625 211 15726.53 654.32 57647.66 88888.00 2000-07-29 02:56:48.625 211 15726.40 654.69 57646.92 88888.00 2000-07-29 02:56:49.625 211 15726.40 655.56 57647.17 88888.00 2000-07-29 02:56:50.625 211 15726.27 654.82 57647.17 88888.00 2000-07-29 02:56:51.625 211 15726.53 655.19 57647.78 88888.00 2000-07-29 02:56:52.625 211 15726.01 655.06 57647.41 88888.00 2000-07-29 02:56:53.625 211 15726.40 655.31 57647.66 88888.00 2000-07-29 02:56:54.625 211 15726.14 655.68 57648.14 88888.00 2000-07-29 02:56:55.625 211 15725.75 655.06 57647.66 88888.00 2000-07-29 02:56:56.625 211 15726.14 655.68 57647.66 88888.00 2000-07-29 02:56:57.625 211 15725.62 655.43 57647.54 88888.00 2000-07-29 02:56:58.625 211 15725.62 655.06 57647.66 88888.00 2000-07-29 02:56:59.625 211 15725.75 655.56 57647.66 88888.00 2000-07-29 02:57:00.625 211 15725.88 655.93 57647.41 88888.00 2000-07-29 02:57:01.625 211 15725.62 655.81 57647.78 88888.00 2000-07-29 02:57:02.625 211 15725.62 655.43 57648.14 88888.00 2000-07-29 02:57:03.625 211 15726.01 655.93 57648.02 88888.00 2000-07-29 02:57:04.625 211 15726.14 655.56 57648.27 88888.00 2000-07-29 02:57:05.625 211 15726.40 656.18 57647.90 88888.00 2000-07-29 02:57:06.625 211 15726.14 655.56 57647.90 88888.00 2000-07-29 02:57:07.625 211 15726.14 655.31 57648.51 88888.00 2000-07-29 02:57:08.625 211 15726.27 655.93 57649.00 88888.00 2000-07-29 02:57:09.625 211 15726.66 656.05 57648.63 88888.00 2000-07-29 02:57:10.625 211 15725.23 655.43 57647.90 88888.00 2000-07-29 02:57:11.625 211 15725.36 655.93 57648.14 88888.00 2000-07-29 02:57:12.625 211 15726.01 657.04 57648.27 88888.00 2000-07-29 02:57:13.625 211 15726.01 656.30 57648.14 88888.00 2000-07-29 02:57:14.625 211 15725.49 656.18 57648.02 88888.00 2000-07-29 02:57:15.625 211 15725.75 656.43 57648.14 88888.00 2000-07-29 02:57:16.625 211 15726.14 656.55 57648.51 88888.00 2000-07-29 02:57:17.625 211 15725.88 656.92 57648.51 88888.00 2000-07-29 02:57:18.625 211 15726.14 657.17 57648.39 88888.00 2000-07-29 02:57:19.625 211 15726.27 656.92 57648.39 88888.00 2000-07-29 02:57:20.625 211 15726.53 656.55 57648.63 88888.00 2000-07-29 02:57:21.625 211 15726.14 656.43 57648.02 88888.00 2000-07-29 02:57:22.625 211 15726.01 657.04 57648.02 88888.00 2000-07-29 02:57:23.625 211 15726.66 656.43 57648.51 88888.00 2000-07-29 02:57:24.625 211 15726.79 657.04 57648.02 88888.00 2000-07-29 02:57:25.625 211 15726.53 656.92 57649.00 88888.00 2000-07-29 02:57:26.625 211 15726.27 656.43 57649.00 88888.00 2000-07-29 02:57:27.625 211 15726.14 656.43 57648.27 88888.00 2000-07-29 02:57:28.625 211 15727.05 657.04 57648.39 88888.00 2000-07-29 02:57:29.625 211 15726.53 657.17 57648.51 88888.00 2000-07-29 02:57:30.625 211 15727.44 657.91 57648.39 88888.00 2000-07-29 02:57:31.625 211 15727.18 657.91 57649.37 88888.00 2000-07-29 02:57:32.625 211 15727.18 656.92 57648.88 88888.00 2000-07-29 02:57:33.625 211 15726.66 657.42 57648.51 88888.00 2000-07-29 02:57:34.625 211 15726.40 657.04 57648.63 88888.00 2000-07-29 02:57:35.625 211 15727.44 657.29 57648.39 88888.00 2000-07-29 02:57:36.625 211 15726.66 657.66 57648.39 88888.00 2000-07-29 02:57:37.625 211 15727.44 657.29 57648.88 88888.00 2000-07-29 02:57:38.625 211 15727.44 657.91 57648.63 88888.00 2000-07-29 02:57:39.625 211 15726.79 657.42 57648.63 88888.00 2000-07-29 02:57:40.625 211 15727.83 657.54 57648.88 88888.00 2000-07-29 02:57:41.625 211 15727.96 658.04 57648.39 88888.00 2000-07-29 02:57:42.625 211 15728.35 657.29 57648.63 88888.00 2000-07-29 02:57:43.625 211 15728.09 658.65 57649.25 88888.00 2000-07-29 02:57:44.625 211 15728.22 657.29 57648.39 88888.00 2000-07-29 02:57:45.625 211 15728.35 657.91 57649.12 88888.00 2000-07-29 02:57:46.625 211 15728.09 657.79 57648.88 88888.00 2000-07-29 02:57:47.625 211 15727.31 657.79 57649.00 88888.00 2000-07-29 02:57:48.625 211 15728.48 658.28 57648.76 88888.00 2000-07-29 02:57:49.625 211 15728.09 657.54 57648.63 88888.00 2000-07-29 02:57:50.625 211 15727.96 657.91 57648.63 88888.00 2000-07-29 02:57:51.625 211 15728.74 657.91 57648.63 88888.00 2000-07-29 02:57:52.625 211 15728.87 657.54 57648.88 88888.00 2000-07-29 02:57:53.625 211 15727.70 658.16 57648.63 88888.00 2000-07-29 02:57:54.625 211 15728.35 658.16 57649.37 88888.00 2000-07-29 02:57:55.625 211 15728.48 658.28 57648.63 88888.00 2000-07-29 02:57:56.625 211 15728.74 657.91 57648.76 88888.00 2000-07-29 02:57:57.625 211 15728.87 657.79 57649.00 88888.00 2000-07-29 02:57:58.625 211 15728.48 658.04 57648.76 88888.00 2000-07-29 02:57:59.625 211 15728.74 657.66 57648.76 88888.00 2000-07-29 02:58:00.625 211 15729.26 658.28 57648.76 88888.00 2000-07-29 02:58:01.625 211 15729.39 657.91 57648.39 88888.00 2000-07-29 02:58:02.625 211 15728.74 657.17 57649.37 88888.00 2000-07-29 02:58:03.625 211 15729.26 658.16 57648.27 88888.00 2000-07-29 02:58:04.625 211 15728.87 657.04 57648.88 88888.00 2000-07-29 02:58:05.625 211 15728.87 657.42 57648.27 88888.00 2000-07-29 02:58:06.625 211 15729.26 657.54 57648.88 88888.00 2000-07-29 02:58:07.625 211 15729.13 658.16 57648.27 88888.00 2000-07-29 02:58:08.625 211 15729.26 657.66 57648.51 88888.00 2000-07-29 02:58:09.625 211 15729.00 658.65 57649.12 88888.00 2000-07-29 02:58:10.625 211 15728.61 658.16 57648.14 88888.00 2000-07-29 02:58:11.625 211 15729.26 657.79 57648.27 88888.00 2000-07-29 02:58:12.625 211 15729.26 658.28 57648.76 88888.00 2000-07-29 02:58:13.625 211 15730.04 658.04 57648.63 88888.00 2000-07-29 02:58:14.625 211 15729.78 658.53 57648.76 88888.00 2000-07-29 02:58:15.625 211 15729.52 657.29 57648.14 88888.00 2000-07-29 02:58:16.625 211 15729.91 658.04 57648.14 88888.00 2000-07-29 02:58:17.625 211 15730.56 657.79 57648.63 88888.00 2000-07-29 02:58:18.625 211 15730.30 658.04 57649.00 88888.00 2000-07-29 02:58:19.625 211 15730.69 657.79 57648.63 88888.00 2000-07-29 02:58:20.625 211 15729.91 658.04 57648.27 88888.00 2000-07-29 02:58:21.625 211 15729.78 657.79 57649.00 88888.00 2000-07-29 02:58:22.625 211 15730.17 657.66 57648.88 88888.00 2000-07-29 02:58:23.625 211 15730.56 657.66 57648.51 88888.00 2000-07-29 02:58:24.625 211 15730.95 658.41 57648.39 88888.00 2000-07-29 02:58:25.625 211 15730.56 658.41 57649.49 88888.00 2000-07-29 02:58:26.625 211 15730.17 657.79 57649.12 88888.00 2000-07-29 02:58:27.625 211 15730.69 658.28 57647.90 88888.00 2000-07-29 02:58:28.625 211 15732.25 658.41 57648.27 88888.00 2000-07-29 02:58:29.625 211 15731.60 658.28 57648.51 88888.00 2000-07-29 02:58:30.625 211 15731.60 658.53 57647.78 88888.00 2000-07-29 02:58:31.625 211 15731.08 658.16 57648.39 88888.00 2000-07-29 02:58:32.625 211 15731.47 658.78 57648.51 88888.00 2000-07-29 02:58:33.625 211 15731.73 658.90 57648.39 88888.00 2000-07-29 02:58:34.625 211 15731.86 658.78 57648.02 88888.00 2000-07-29 02:58:35.625 211 15732.38 658.28 57648.27 88888.00 2000-07-29 02:58:36.625 211 15732.12 658.41 57648.51 88888.00 2000-07-29 02:58:37.625 211 15732.12 658.41 57649.00 88888.00 2000-07-29 02:58:38.625 211 15730.95 659.03 57648.63 88888.00 2000-07-29 02:58:39.625 211 15731.99 658.65 57648.63 88888.00 2000-07-29 02:58:40.625 211 15732.12 658.90 57649.25 88888.00 2000-07-29 02:58:41.625 211 15731.21 658.41 57648.63 88888.00 2000-07-29 02:58:42.625 211 15731.99 659.40 57647.29 88888.00 2000-07-29 02:58:43.625 211 15732.51 658.41 57648.14 88888.00 2000-07-29 02:58:44.625 211 15731.34 658.78 57647.90 88888.00 2000-07-29 02:58:45.625 211 15732.38 658.78 57648.14 88888.00 2000-07-29 02:58:46.625 211 15731.73 658.53 57648.02 88888.00 2000-07-29 02:58:47.625 211 15732.25 659.40 57648.14 88888.00 2000-07-29 02:58:48.625 211 15732.25 658.53 57647.90 88888.00 2000-07-29 02:58:49.625 211 15733.03 659.27 57647.90 88888.00 2000-07-29 02:58:50.625 211 15731.47 658.78 57648.14 88888.00 2000-07-29 02:58:51.625 211 15731.73 658.65 57647.66 88888.00 2000-07-29 02:58:52.625 211 15732.25 658.78 57647.66 88888.00 2000-07-29 02:58:53.625 211 15731.99 658.65 57647.90 88888.00 2000-07-29 02:58:54.625 211 15732.12 658.90 57647.78 88888.00 2000-07-29 02:58:55.625 211 15732.38 658.28 57648.27 88888.00 2000-07-29 02:58:56.625 211 15732.64 658.65 57647.78 88888.00 2000-07-29 02:58:57.625 211 15732.64 658.65 57647.90 88888.00 2000-07-29 02:58:58.625 211 15732.12 658.78 57648.02 88888.00 2000-07-29 02:58:59.625 211 15732.77 658.53 57649.00 88888.00 2000-07-29 02:59:00.625 211 15731.86 658.28 57648.02 88888.00 2000-07-29 02:59:01.625 211 15732.90 659.52 57647.29 88888.00 2000-07-29 02:59:02.625 211 15733.16 659.03 57647.90 88888.00 2000-07-29 02:59:03.625 211 15732.77 658.65 57648.02 88888.00 2000-07-29 02:59:04.625 211 15732.38 659.15 57647.41 88888.00 2000-07-29 02:59:05.625 211 15732.77 659.52 57647.90 88888.00 2000-07-29 02:59:06.625 211 15733.16 658.78 57647.54 88888.00 2000-07-29 02:59:07.625 211 15733.42 659.03 57648.02 88888.00 2000-07-29 02:59:08.625 211 15733.55 659.15 57647.66 88888.00 2000-07-29 02:59:09.625 211 15733.29 658.78 57647.66 88888.00 2000-07-29 02:59:10.625 211 15733.16 659.15 57647.17 88888.00 2000-07-29 02:59:11.625 211 15733.81 659.65 57648.02 88888.00 2000-07-29 02:59:12.625 211 15734.20 659.15 57647.78 88888.00 2000-07-29 02:59:13.625 211 15734.20 659.15 57647.29 88888.00 2000-07-29 02:59:14.625 211 15734.20 659.15 57646.92 88888.00 2000-07-29 02:59:15.625 211 15734.20 659.27 57647.29 88888.00 2000-07-29 02:59:16.625 211 15734.07 659.89 57648.27 88888.00 2000-07-29 02:59:17.625 211 15734.59 659.40 57648.27 88888.00 2000-07-29 02:59:18.625 211 15734.72 660.26 57647.78 88888.00 2000-07-29 02:59:19.625 211 15734.98 659.65 57647.54 88888.00 2000-07-29 02:59:20.625 211 15733.81 659.40 57647.41 88888.00 2000-07-29 02:59:21.625 211 15734.59 659.77 57647.54 88888.00 2000-07-29 02:59:22.625 211 15734.85 659.40 57646.80 88888.00 2000-07-29 02:59:23.625 211 15735.50 659.65 57647.04 88888.00 2000-07-29 02:59:24.625 211 15735.11 659.77 57648.14 88888.00 2000-07-29 02:59:25.625 211 15734.98 660.02 57647.29 88888.00 2000-07-29 02:59:26.625 211 15735.37 659.27 57647.04 88888.00 2000-07-29 02:59:27.625 211 15735.76 660.02 57646.31 88888.00 2000-07-29 02:59:28.625 211 15735.37 660.26 57646.55 88888.00 2000-07-29 02:59:29.625 211 15735.76 659.03 57647.17 88888.00 2000-07-29 02:59:30.625 211 15736.54 659.77 57647.17 88888.00 2000-07-29 02:59:31.625 211 15736.02 659.40 57646.55 88888.00 2000-07-29 02:59:32.625 211 15736.28 659.65 57647.29 88888.00 2000-07-29 02:59:33.625 211 15736.02 659.40 57647.66 88888.00 2000-07-29 02:59:34.625 211 15736.41 659.89 57646.68 88888.00 2000-07-29 02:59:35.625 211 15736.67 660.39 57647.66 88888.00 2000-07-29 02:59:36.625 211 15736.54 659.52 57646.80 88888.00 2000-07-29 02:59:37.625 211 15735.89 660.39 57647.41 88888.00 2000-07-29 02:59:38.625 211 15736.28 659.89 57646.92 88888.00 2000-07-29 02:59:39.625 211 15737.19 659.03 57647.41 88888.00 2000-07-29 02:59:40.625 211 15736.41 659.27 57646.92 88888.00 2000-07-29 02:59:41.625 211 15737.32 659.40 57647.78 88888.00 2000-07-29 02:59:42.625 211 15736.80 660.51 57647.54 88888.00 2000-07-29 02:59:43.625 211 15737.32 660.39 57647.04 88888.00 2000-07-29 02:59:44.625 211 15737.06 659.77 57647.66 88888.00 2000-07-29 02:59:45.625 211 15736.93 659.77 57647.29 88888.00 2000-07-29 02:59:46.625 211 15737.32 660.26 57647.29 88888.00 2000-07-29 02:59:47.625 211 15737.71 659.89 57647.41 88888.00 2000-07-29 02:59:48.625 211 15737.45 660.02 57647.41 88888.00 2000-07-29 02:59:49.625 211 15737.71 660.14 57647.90 88888.00 2000-07-29 02:59:50.625 211 15738.22 660.39 57647.66 88888.00 2000-07-29 02:59:51.625 211 15737.71 660.14 57647.29 88888.00 2000-07-29 02:59:52.625 211 15737.45 660.51 57647.04 88888.00 2000-07-29 02:59:53.625 211 15737.58 660.88 57647.04 88888.00 2000-07-29 02:59:54.625 211 15738.09 660.39 57648.14 88888.00 2000-07-29 02:59:55.625 211 15738.09 659.77 57647.78 88888.00 2000-07-29 02:59:56.625 211 15737.45 660.51 57647.54 88888.00 2000-07-29 02:59:57.625 211 15738.09 660.39 57647.78 88888.00 2000-07-29 02:59:58.625 211 15738.61 660.14 57647.78 88888.00 2000-07-29 02:59:59.625 211 15737.71 660.51 57648.02 88888.00 2000-07-29 03:00:00.625 211 15738.48 660.88 57648.02 88888.00 2000-07-29 03:00:01.625 211 15738.22 660.14 57647.54 88888.00 2000-07-29 03:00:02.625 211 15738.09 660.51 57648.27 88888.00 2000-07-29 03:00:03.625 211 15738.35 660.02 57647.90 88888.00 2000-07-29 03:00:04.625 211 15738.61 660.51 57647.41 88888.00 2000-07-29 03:00:05.625 211 15738.22 660.39 57647.78 88888.00 2000-07-29 03:00:06.625 211 15738.22 660.88 57647.29 88888.00 2000-07-29 03:00:07.625 211 15738.22 660.88 57648.14 88888.00 2000-07-29 03:00:08.625 211 15738.61 660.88 57647.90 88888.00 2000-07-29 03:00:09.625 211 15738.74 661.13 57647.78 88888.00 2000-07-29 03:00:10.625 211 15739.13 660.88 57648.63 88888.00 2000-07-29 03:00:11.625 211 15738.61 661.13 57648.39 88888.00 2000-07-29 03:00:12.625 211 15739.39 660.51 57648.27 88888.00 2000-07-29 03:00:13.625 211 15739.26 660.88 57648.39 88888.00 2000-07-29 03:00:14.625 211 15738.74 660.51 57648.14 88888.00 2000-07-29 03:00:15.625 211 15738.87 660.88 57647.78 88888.00 2000-07-29 03:00:16.625 211 15739.39 661.01 57647.54 88888.00 2000-07-29 03:00:17.625 211 15739.00 660.14 57648.39 88888.00 2000-07-29 03:00:18.625 211 15738.87 661.13 57647.90 88888.00 2000-07-29 03:00:19.625 211 15738.87 660.51 57648.02 88888.00 2000-07-29 03:00:20.625 211 15739.65 661.38 57648.14 88888.00 2000-07-29 03:00:21.625 211 15739.52 660.51 57648.27 88888.00 2000-07-29 03:00:22.625 211 15739.91 660.51 57647.90 88888.00 2000-07-29 03:00:23.625 211 15739.78 661.13 57648.02 88888.00 2000-07-29 03:00:24.625 211 15739.26 661.01 57648.63 88888.00 2000-07-29 03:00:25.625 211 15739.00 660.76 57647.66 88888.00 2000-07-29 03:00:26.625 211 15739.52 660.88 57647.90 88888.00 2000-07-29 03:00:27.625 211 15739.78 661.13 57647.90 88888.00 2000-07-29 03:00:28.625 211 15739.91 660.39 57647.78 88888.00 2000-07-29 03:00:29.625 211 15739.78 660.51 57648.14 88888.00 2000-07-29 03:00:30.625 211 15739.65 660.88 57648.14 88888.00 2000-07-29 03:00:31.625 211 15739.52 661.01 57648.51 88888.00 2000-07-29 03:00:32.625 211 15739.78 660.51 57648.51 88888.00 2000-07-29 03:00:33.625 211 15740.30 660.88 57648.27 88888.00 2000-07-29 03:00:34.625 211 15740.56 660.26 57648.14 88888.00 2000-07-29 03:00:35.625 211 15739.91 660.26 57648.14 88888.00 2000-07-29 03:00:36.625 211 15739.78 660.51 57648.63 88888.00 2000-07-29 03:00:37.625 211 15740.56 660.39 57648.51 88888.00 2000-07-29 03:00:38.625 211 15740.30 660.76 57648.14 88888.00 2000-07-29 03:00:39.625 211 15740.04 660.51 57649.00 88888.00 2000-07-29 03:00:40.625 211 15740.17 660.51 57648.88 88888.00 2000-07-29 03:00:41.625 211 15739.78 660.26 57648.02 88888.00 2000-07-29 03:00:42.625 211 15739.78 660.51 57648.14 88888.00 2000-07-29 03:00:43.625 211 15739.91 660.88 57648.88 88888.00 2000-07-29 03:00:44.625 211 15740.43 660.39 57647.54 88888.00 2000-07-29 03:00:45.625 211 15740.95 660.02 57648.88 88888.00 2000-07-29 03:00:46.625 211 15740.43 660.02 57649.00 88888.00 2000-07-29 03:00:47.625 211 15740.43 660.14 57648.51 88888.00 2000-07-29 03:00:48.625 211 15740.30 660.39 57649.00 88888.00 2000-07-29 03:00:49.625 211 15740.17 660.51 57648.14 88888.00 2000-07-29 03:00:50.625 211 15740.17 660.26 57648.39 88888.00 2000-07-29 03:00:51.625 211 15740.43 660.76 57648.88 88888.00 2000-07-29 03:00:52.625 211 15740.56 660.51 57648.63 88888.00 2000-07-29 03:00:53.625 211 15740.17 660.88 57649.49 88888.00 2000-07-29 03:00:54.625 211 15739.52 660.26 57648.76 88888.00 2000-07-29 03:00:55.625 211 15739.78 660.39 57648.27 88888.00 2000-07-29 03:00:56.625 211 15740.56 660.76 57648.51 88888.00 2000-07-29 03:00:57.625 211 15739.65 660.26 57648.88 88888.00 2000-07-29 03:00:58.625 211 15740.56 660.02 57648.88 88888.00 2000-07-29 03:00:59.625 211 15739.78 659.89 57648.63 88888.00 2000-07-29 03:01:00.625 211 15740.43 660.02 57648.63 88888.00 2000-07-29 03:01:01.625 211 15740.56 660.26 57648.63 88888.00 2000-07-29 03:01:02.625 211 15739.65 660.51 57649.37 88888.00 2000-07-29 03:01:03.625 211 15740.30 660.51 57648.76 88888.00 2000-07-29 03:01:04.625 211 15739.91 660.26 57648.63 88888.00 2000-07-29 03:01:05.625 211 15740.69 661.01 57648.76 88888.00 2000-07-29 03:01:06.625 211 15739.91 661.01 57648.88 88888.00 2000-07-29 03:01:07.625 211 15739.52 661.50 57648.39 88888.00 2000-07-29 03:01:08.625 211 15740.17 660.51 57648.51 88888.00 2000-07-29 03:01:09.625 211 15740.30 660.88 57648.51 88888.00 2000-07-29 03:01:10.625 211 15739.52 660.64 57649.00 88888.00 2000-07-29 03:01:11.625 211 15739.91 661.50 57648.51 88888.00 2000-07-29 03:01:12.625 211 15739.13 661.50 57648.63 88888.00 2000-07-29 03:01:13.625 211 15739.26 660.76 57649.12 88888.00 2000-07-29 03:01:14.625 211 15739.65 660.51 57649.12 88888.00 2000-07-29 03:01:15.625 211 15740.43 660.76 57648.76 88888.00 2000-07-29 03:01:16.625 211 15739.78 661.26 57648.51 88888.00 2000-07-29 03:01:17.625 211 15739.78 661.50 57648.63 88888.00 2000-07-29 03:01:18.625 211 15740.17 661.26 57649.25 88888.00 2000-07-29 03:01:19.625 211 15738.61 661.26 57649.00 88888.00 2000-07-29 03:01:20.625 211 15739.91 660.76 57648.39 88888.00 2000-07-29 03:01:21.625 211 15739.00 661.26 57648.02 88888.00 2000-07-29 03:01:22.625 211 15740.04 661.63 57648.39 88888.00 2000-07-29 03:01:23.625 211 15739.52 660.51 57648.51 88888.00 2000-07-29 03:01:24.625 211 15740.17 661.26 57649.12 88888.00 2000-07-29 03:01:25.625 211 15740.04 662.12 57649.49 88888.00 2000-07-29 03:01:26.625 211 15739.39 661.87 57649.12 88888.00 2000-07-29 03:01:27.625 211 15739.00 661.38 57648.51 88888.00 2000-07-29 03:01:28.625 211 15738.61 661.50 57649.37 88888.00 2000-07-29 03:01:29.625 211 15739.78 661.38 57648.76 88888.00 2000-07-29 03:01:30.625 211 15739.78 661.75 57648.88 88888.00 2000-07-29 03:01:31.625 211 15738.87 661.01 57648.63 88888.00 2000-07-29 03:01:32.625 211 15738.74 661.01 57649.12 88888.00 2000-07-29 03:01:33.625 211 15738.61 661.63 57648.51 88888.00 2000-07-29 03:01:34.625 211 15739.26 662.12 57648.76 88888.00 2000-07-29 03:01:35.625 211 15738.48 661.75 57648.39 88888.00 2000-07-29 03:01:36.625 211 15739.13 661.38 57648.02 88888.00 2000-07-29 03:01:37.625 211 15739.13 661.63 57648.88 88888.00 2000-07-29 03:01:38.625 211 15738.61 662.12 57648.76 88888.00 2000-07-29 03:01:39.625 211 15739.65 662.12 57648.51 88888.00 2000-07-29 03:01:40.625 211 15738.87 662.12 57649.00 88888.00 2000-07-29 03:01:41.625 211 15739.78 661.63 57649.37 88888.00 2000-07-29 03:01:42.625 211 15738.61 662.62 57648.63 88888.00 2000-07-29 03:01:43.625 211 15738.35 661.75 57648.39 88888.00 2000-07-29 03:01:44.625 211 15738.74 661.87 57648.51 88888.00 2000-07-29 03:01:45.625 211 15739.13 662.12 57648.63 88888.00 2000-07-29 03:01:46.625 211 15738.48 662.00 57648.76 88888.00 2000-07-29 03:01:47.625 211 15739.26 661.75 57648.63 88888.00 2000-07-29 03:01:48.625 211 15738.61 662.25 57649.61 88888.00 2000-07-29 03:01:49.625 211 15739.52 662.37 57648.51 88888.00 2000-07-29 03:01:50.625 211 15739.00 661.87 57648.51 88888.00 2000-07-29 03:01:51.625 211 15739.13 662.49 57649.00 88888.00 2000-07-29 03:01:52.625 211 15739.26 661.87 57649.00 88888.00 2000-07-29 03:01:53.625 211 15739.13 661.75 57648.76 88888.00 2000-07-29 03:01:54.625 211 15739.00 661.87 57648.76 88888.00 2000-07-29 03:01:55.625 211 15739.13 662.00 57649.12 88888.00 2000-07-29 03:01:57.625 211 15739.26 662.12 57648.51 88888.00 2000-07-29 03:01:58.625 211 15738.87 661.50 57648.88 88888.00 2000-07-29 03:01:59.625 211 15739.00 662.87 57649.00 88888.00 2000-07-29 03:02:00.625 211 15739.65 662.12 57648.76 88888.00 2000-07-29 03:02:01.625 211 15739.13 662.12 57648.39 88888.00 2000-07-29 03:02:02.625 211 15738.74 662.37 57648.76 88888.00 2000-07-29 03:02:03.625 211 15738.87 662.00 57648.27 88888.00 2000-07-29 03:02:04.625 211 15739.39 662.25 57648.02 88888.00 2000-07-29 03:02:05.625 211 15739.39 662.25 57648.76 88888.00 2000-07-29 03:02:06.625 211 15739.65 661.87 57648.88 88888.00 2000-07-29 03:02:07.625 211 15739.00 662.12 57648.51 88888.00 2000-07-29 03:02:08.625 211 15739.26 662.37 57648.14 88888.00 2000-07-29 03:02:09.625 211 15739.00 661.38 57648.88 88888.00 2000-07-29 03:02:10.625 211 15739.39 661.38 57648.76 88888.00 2000-07-29 03:02:11.625 211 15739.39 661.87 57649.25 88888.00 2000-07-29 03:02:12.625 211 15739.26 661.87 57649.12 88888.00 2000-07-29 03:02:13.625 211 15739.52 661.38 57648.76 88888.00 2000-07-29 03:02:14.625 211 15739.26 661.38 57648.51 88888.00 2000-07-29 03:02:15.625 211 15739.26 662.49 57648.51 88888.00 2000-07-29 03:02:16.625 211 15739.13 662.00 57648.63 88888.00 2000-07-29 03:02:17.625 211 15739.39 661.26 57648.39 88888.00 2000-07-29 03:02:18.625 211 15739.26 662.25 57648.63 88888.00 2000-07-29 03:02:19.625 211 15739.65 662.37 57648.27 88888.00 2000-07-29 03:02:20.625 211 15738.74 662.12 57648.63 88888.00 2000-07-29 03:02:21.625 211 15739.00 661.63 57648.76 88888.00 2000-07-29 03:02:22.625 211 15739.91 661.26 57647.90 88888.00 2000-07-29 03:02:23.625 211 15739.13 661.63 57648.76 88888.00 2000-07-29 03:02:24.625 211 15739.13 662.00 57648.39 88888.00 2000-07-29 03:02:25.625 211 15738.87 661.87 57649.61 88888.00 2000-07-29 03:02:26.625 211 15739.78 661.26 57649.00 88888.00 2000-07-29 03:02:27.625 211 15739.65 661.38 57649.37 88888.00 2000-07-29 03:02:28.625 211 15740.17 661.50 57648.76 88888.00 2000-07-29 03:02:29.625 211 15740.17 661.50 57648.76 88888.00 2000-07-29 03:02:30.625 211 15739.78 661.38 57649.00 88888.00 2000-07-29 03:02:31.625 211 15739.39 661.38 57648.63 88888.00 2000-07-29 03:02:32.625 211 15739.39 661.13 57648.88 88888.00 2000-07-29 03:02:34.625 211 15739.78 661.13 57649.00 88888.00 2000-07-29 03:02:35.625 211 15740.43 661.75 57648.88 88888.00 2000-07-29 03:02:36.625 211 15740.17 661.38 57649.00 88888.00 2000-07-29 03:02:37.625 211 15739.91 661.50 57648.27 88888.00 2000-07-29 03:02:38.625 211 15739.78 661.50 57648.88 88888.00 2000-07-29 03:02:39.625 211 15740.04 661.26 57648.51 88888.00 2000-07-29 03:02:40.625 211 15739.78 661.50 57648.51 88888.00 2000-07-29 03:02:41.625 211 15740.30 661.63 57648.63 88888.00 2000-07-29 03:02:42.625 211 15739.65 661.38 57650.22 88888.00 2000-07-29 03:02:43.625 211 15740.04 661.63 57649.49 88888.00 2000-07-29 03:02:44.625 211 15740.56 660.51 57648.88 88888.00 2000-07-29 03:02:45.625 211 15740.56 660.88 57649.37 88888.00 2000-07-29 03:02:46.625 211 15740.04 661.63 57648.76 88888.00 2000-07-29 03:02:47.625 211 15740.04 661.13 57648.63 88888.00 2000-07-29 03:02:48.625 211 15740.69 661.26 57648.63 88888.00 2000-07-29 03:02:49.625 211 15740.69 661.26 57649.37 88888.00 2000-07-29 03:02:50.625 211 15740.17 661.38 57649.00 88888.00 2000-07-29 03:02:51.625 211 15740.17 660.39 57649.25 88888.00 2000-07-29 03:02:52.625 211 15740.43 661.38 57649.37 88888.00 2000-07-29 03:02:53.625 211 15739.91 660.64 57649.61 88888.00 2000-07-29 03:02:54.625 211 15740.43 661.63 57649.25 88888.00 2000-07-29 03:02:55.625 211 15741.34 660.88 57649.25 88888.00 2000-07-29 03:02:56.625 211 15740.30 661.38 57648.51 88888.00 2000-07-29 03:02:57.625 211 15740.43 661.13 57648.88 88888.00 2000-07-29 03:02:58.625 211 15740.17 661.38 57649.12 88888.00 2000-07-29 03:02:59.625 211 15740.17 661.13 57649.25 88888.00 2000-07-29 03:03:00.625 211 15740.43 661.26 57649.49 88888.00 2000-07-29 03:03:01.625 211 15739.78 660.51 57649.25 88888.00 2000-07-29 03:03:02.625 211 15740.69 661.75 57649.12 88888.00 2000-07-29 03:03:03.625 211 15740.43 661.63 57649.25 88888.00 2000-07-29 03:03:04.625 211 15740.43 661.13 57648.88 88888.00 2000-07-29 03:03:05.625 211 15740.82 660.76 57649.12 88888.00 2000-07-29 03:03:06.625 211 15739.91 660.64 57649.25 88888.00 2000-07-29 03:03:07.625 211 15740.30 660.88 57648.63 88888.00 2000-07-29 03:03:08.625 211 15740.04 661.13 57648.63 88888.00 2000-07-29 03:03:09.625 211 15740.69 661.26 57649.49 88888.00 2000-07-29 03:03:10.625 211 15740.04 661.01 57649.37 88888.00 2000-07-29 03:03:11.625 211 15740.56 660.88 57648.51 88888.00 2000-07-29 03:03:12.625 211 15740.56 660.64 57648.27 88888.00 2000-07-29 03:03:13.625 211 15740.56 660.76 57648.76 88888.00 2000-07-29 03:03:14.625 211 15740.69 660.39 57649.12 88888.00 2000-07-29 03:03:15.625 211 15740.04 660.14 57649.12 88888.00 2000-07-29 03:03:16.625 211 15740.43 660.39 57649.00 88888.00 2000-07-29 03:03:17.625 211 15740.69 661.01 57649.12 88888.00 2000-07-29 03:03:18.625 211 15740.82 660.26 57649.00 88888.00 2000-07-29 03:03:19.625 211 15740.56 661.13 57648.76 88888.00 2000-07-29 03:03:20.625 211 15740.82 660.26 57648.39 88888.00 2000-07-29 03:03:21.625 211 15741.08 660.88 57648.88 88888.00 2000-07-29 03:03:22.625 211 15740.95 660.39 57648.76 88888.00 2000-07-29 03:03:23.625 211 15741.21 660.39 57648.76 88888.00 2000-07-29 03:03:24.625 211 15741.08 660.14 57648.88 88888.00 2000-07-29 03:03:25.625 211 15740.56 660.39 57648.76 88888.00 2000-07-29 03:03:26.625 211 15740.82 660.26 57649.37 88888.00 2000-07-29 03:03:27.625 211 15741.34 660.51 57648.14 88888.00 2000-07-29 03:03:28.625 211 15741.34 659.89 57649.25 88888.00 2000-07-29 03:03:29.625 211 15741.73 660.51 57648.63 88888.00 2000-07-29 03:03:30.625 211 15740.82 661.01 57648.51 88888.00 2000-07-29 03:03:31.625 211 15741.21 660.14 57648.51 88888.00 2000-07-29 03:03:32.625 211 15742.12 660.39 57648.51 88888.00 2000-07-29 03:03:33.625 211 15741.34 660.39 57648.39 88888.00 2000-07-29 03:03:34.625 211 15740.95 660.26 57648.63 88888.00 2000-07-29 03:03:35.625 211 15741.34 661.13 57648.51 88888.00 2000-07-29 03:03:36.625 211 15742.12 660.39 57649.00 88888.00 2000-07-29 03:03:37.625 211 15741.34 660.02 57649.25 88888.00 2000-07-29 03:03:38.625 211 15741.34 659.89 57648.88 88888.00 2000-07-29 03:03:39.625 211 15741.34 660.02 57648.51 88888.00 2000-07-29 03:03:40.625 211 15742.25 659.77 57648.51 88888.00 2000-07-29 03:03:41.625 211 15741.86 659.89 57648.88 88888.00 2000-07-29 03:03:42.625 211 15741.73 660.02 57648.76 88888.00 2000-07-29 03:03:43.625 211 15741.86 659.89 57648.14 88888.00 2000-07-29 03:03:44.625 211 15742.51 659.27 57648.27 88888.00 2000-07-29 03:03:45.625 211 15741.99 659.77 57648.39 88888.00 2000-07-29 03:03:46.625 211 15741.99 660.14 57648.51 88888.00 2000-07-29 03:03:47.625 211 15742.38 660.14 57648.51 88888.00 2000-07-29 03:03:48.625 211 15742.38 659.27 57648.88 88888.00 2000-07-29 03:03:49.625 211 15742.25 659.89 57648.27 88888.00 2000-07-29 03:03:50.625 211 15742.64 659.77 57648.02 88888.00 2000-07-29 03:03:51.625 211 15742.64 660.51 57648.51 88888.00 2000-07-29 03:03:52.625 211 15742.25 659.89 57649.12 88888.00 2000-07-29 03:03:53.625 211 15741.99 659.77 57648.02 88888.00 2000-07-29 03:03:54.625 211 15743.03 659.52 57648.51 88888.00 2000-07-29 03:03:55.625 211 15742.64 659.52 57649.61 88888.00 2000-07-29 03:03:56.625 211 15742.90 660.02 57647.90 88888.00 2000-07-29 03:03:57.625 211 15742.77 659.89 57648.51 88888.00 2000-07-29 03:03:58.625 211 15743.16 659.15 57649.37 88888.00 2000-07-29 03:03:59.625 211 15742.90 660.26 57648.39 88888.00 2000-07-29 03:04:00.625 211 15743.03 659.77 57648.63 88888.00 2000-07-29 03:04:01.625 211 15743.16 659.77 57648.88 88888.00 2000-07-29 03:04:02.625 211 15743.29 659.27 57648.39 88888.00 2000-07-29 03:04:03.625 211 15743.29 659.27 57649.37 88888.00 2000-07-29 03:04:04.625 211 15743.55 659.89 57648.27 88888.00 2000-07-29 03:04:05.625 211 15743.42 659.40 57648.88 88888.00 2000-07-29 03:04:06.625 211 15743.42 659.03 57649.00 88888.00 2000-07-29 03:04:07.625 211 15743.42 659.15 57648.63 88888.00 2000-07-29 03:04:08.625 211 15743.81 659.15 57649.12 88888.00 2000-07-29 03:04:09.625 211 15743.42 659.89 57649.00 88888.00 2000-07-29 03:04:10.625 211 15743.81 659.03 57649.00 88888.00 2000-07-29 03:04:11.625 211 15743.81 658.78 57649.00 88888.00 2000-07-29 03:04:12.625 211 15744.07 659.27 57648.63 88888.00 2000-07-29 03:04:13.625 211 15743.29 659.65 57649.37 88888.00 2000-07-29 03:04:14.625 211 15744.07 659.15 57649.12 88888.00 2000-07-29 03:04:15.625 211 15744.07 659.03 57649.12 88888.00 2000-07-29 03:04:16.625 211 15744.33 659.40 57650.22 88888.00 2000-07-29 03:04:17.625 211 15744.20 659.03 57649.00 88888.00 2000-07-29 03:04:18.625 211 15744.20 659.52 57649.37 88888.00 2000-07-29 03:04:19.625 211 15745.11 659.52 57648.02 88888.00 2000-07-29 03:04:20.625 211 15745.11 659.27 57649.12 88888.00 2000-07-29 03:04:21.625 211 15744.07 658.65 57649.12 88888.00 2000-07-29 03:04:22.625 211 15745.24 658.90 57649.00 88888.00 2000-07-29 03:04:23.625 211 15744.46 658.65 57649.00 88888.00 2000-07-29 03:04:24.625 211 15744.85 659.15 57649.12 88888.00 2000-07-29 03:04:25.625 211 15744.98 659.40 57648.88 88888.00 2000-07-29 03:04:26.625 211 15744.72 659.77 57649.12 88888.00 2000-07-29 03:04:27.625 211 15745.24 659.65 57649.25 88888.00 2000-07-29 03:04:28.625 211 15745.89 659.77 57649.61 88888.00 2000-07-29 03:04:29.625 211 15746.15 659.52 57649.73 88888.00 2000-07-29 03:04:30.625 211 15745.50 659.65 57649.25 88888.00 2000-07-29 03:04:31.625 211 15745.89 659.40 57649.61 88888.00 2000-07-29 03:04:32.625 211 15745.63 659.15 57649.86 88888.00 2000-07-29 03:04:34.625 211 15745.50 659.03 57649.49 88888.00 2000-07-29 03:04:35.625 211 15746.15 659.27 57649.25 88888.00 2000-07-29 03:04:36.625 211 15746.41 659.27 57649.37 88888.00 2000-07-29 03:04:37.625 211 15746.15 658.78 57649.86 88888.00 2000-07-29 03:04:38.625 211 15746.28 659.03 57649.86 88888.00 2000-07-29 03:04:39.625 211 15746.93 659.89 57649.49 88888.00 2000-07-29 03:04:40.625 211 15746.15 658.65 57649.86 88888.00 2000-07-29 03:04:41.625 211 15746.15 659.52 57649.61 88888.00 2000-07-29 03:04:42.625 211 15746.28 659.03 57649.73 88888.00 2000-07-29 03:04:43.625 211 15746.02 658.90 57649.98 88888.00 2000-07-29 03:04:44.625 211 15746.93 659.27 57649.61 88888.00 2000-07-29 03:04:45.625 211 15746.80 659.40 57649.73 88888.00 2000-07-29 03:04:46.625 211 15746.41 659.15 57650.35 88888.00 2000-07-29 03:04:47.625 211 15747.71 659.15 57649.61 88888.00 2000-07-29 03:04:48.625 211 15747.19 659.40 57649.61 88888.00 2000-07-29 03:04:49.625 211 15746.54 659.15 57650.22 88888.00 2000-07-29 03:04:50.625 211 15746.93 659.27 57649.49 88888.00 2000-07-29 03:04:51.625 211 15746.28 659.89 57649.86 88888.00 2000-07-29 03:04:52.625 211 15747.32 658.53 57650.71 88888.00 2000-07-29 03:04:53.625 211 15747.71 659.27 57649.61 88888.00 2000-07-29 03:04:54.625 211 15746.54 659.15 57650.10 88888.00 2000-07-29 03:04:55.625 211 15747.58 659.03 57650.22 88888.00 2000-07-29 03:04:56.625 211 15747.58 659.27 57650.10 88888.00 2000-07-29 03:04:57.625 211 15747.06 659.52 57650.47 88888.00 2000-07-29 03:04:58.625 211 15747.84 659.40 57650.22 88888.00 2000-07-29 03:04:59.625 211 15747.58 658.28 57650.59 88888.00 2000-07-29 03:05:00.625 211 15747.58 659.03 57649.61 88888.00 2000-07-29 03:05:01.625 211 15747.97 659.27 57650.10 88888.00 2000-07-29 03:05:02.625 211 15747.58 659.40 57649.73 88888.00 2000-07-29 03:05:03.625 211 15747.32 658.78 57650.22 88888.00 2000-07-29 03:05:04.625 211 15746.93 658.16 57650.84 88888.00 2000-07-29 03:05:05.625 211 15747.58 659.15 57649.86 88888.00 2000-07-29 03:05:06.625 211 15746.93 658.16 57649.86 88888.00 2000-07-29 03:05:07.625 211 15747.32 658.78 57650.35 88888.00 2000-07-29 03:05:08.625 211 15747.97 658.78 57649.86 88888.00 2000-07-29 03:05:09.625 211 15748.10 658.90 57650.22 88888.00 2000-07-29 03:05:10.625 211 15748.23 658.16 57650.22 88888.00 2000-07-29 03:05:11.625 211 15748.36 658.53 57650.47 88888.00 2000-07-29 03:05:12.625 211 15747.71 658.16 57649.98 88888.00 2000-07-29 03:05:13.625 211 15747.58 658.78 57650.35 88888.00 2000-07-29 03:05:14.625 211 15747.58 658.28 57650.59 88888.00 2000-07-29 03:05:15.625 211 15748.36 658.04 57650.84 88888.00 2000-07-29 03:05:16.625 211 15747.32 658.65 57650.35 88888.00 2000-07-29 03:05:17.625 211 15747.84 658.90 57649.61 88888.00 2000-07-29 03:05:18.625 211 15747.19 658.04 57650.10 88888.00 2000-07-29 03:05:19.625 211 15747.45 657.79 57649.86 88888.00 2000-07-29 03:05:20.625 211 15748.10 657.54 57650.22 88888.00 2000-07-29 03:05:21.625 211 15747.45 657.79 57650.71 88888.00 2000-07-29 03:05:22.625 211 15747.58 658.16 57649.98 88888.00 2000-07-29 03:05:23.625 211 15748.10 658.04 57650.10 88888.00 2000-07-29 03:05:24.625 211 15748.23 658.65 57650.47 88888.00 2000-07-29 03:05:25.625 211 15747.45 658.41 57649.61 88888.00 2000-07-29 03:05:26.625 211 15747.84 657.66 57650.10 88888.00 2000-07-29 03:05:27.625 211 15747.97 657.54 57650.47 88888.00 2000-07-29 03:05:28.625 211 15748.49 658.41 57649.49 88888.00 2000-07-29 03:05:29.625 211 15748.36 657.66 57649.73 88888.00 2000-07-29 03:05:30.625 211 15747.71 657.17 57649.61 88888.00 2000-07-29 03:05:31.625 211 15747.71 657.79 57649.73 88888.00 2000-07-29 03:05:32.625 211 15747.84 658.04 57649.73 88888.00 2000-07-29 03:05:33.625 211 15748.10 657.79 57650.10 88888.00 2000-07-29 03:05:34.625 211 15748.36 658.04 57650.22 88888.00 2000-07-29 03:05:35.625 211 15747.97 657.66 57649.61 88888.00 2000-07-29 03:05:36.625 211 15747.58 657.66 57649.73 88888.00 2000-07-29 03:05:37.625 211 15747.45 657.54 57649.98 88888.00 2000-07-29 03:05:38.625 211 15748.23 657.91 57649.61 88888.00 2000-07-29 03:05:39.625 211 15747.58 657.91 57649.37 88888.00 2000-07-29 03:05:40.625 211 15747.71 657.79 57649.61 88888.00 2000-07-29 03:05:41.625 211 15747.58 657.29 57650.10 88888.00 2000-07-29 03:05:42.625 211 15748.36 658.04 57650.59 88888.00 2000-07-29 03:05:43.625 211 15748.36 657.66 57649.73 88888.00 2000-07-29 03:05:44.625 211 15748.10 657.04 57649.86 88888.00 2000-07-29 03:05:45.625 211 15748.49 657.17 57650.35 88888.00 2000-07-29 03:05:46.625 211 15747.71 657.04 57649.86 88888.00 2000-07-29 03:05:47.625 211 15747.71 657.29 57649.61 88888.00 2000-07-29 03:05:48.625 211 15748.36 657.66 57649.86 88888.00 2000-07-29 03:05:49.625 211 15747.32 656.80 57650.22 88888.00 2000-07-29 03:05:50.625 211 15747.97 657.42 57649.98 88888.00 2000-07-29 03:05:51.625 211 15747.45 656.80 57649.12 88888.00 2000-07-29 03:05:52.625 211 15747.97 657.04 57650.35 88888.00 2000-07-29 03:05:53.625 211 15748.10 657.17 57649.86 88888.00 2000-07-29 03:05:54.625 211 15747.97 656.92 57649.98 88888.00 2000-07-29 03:05:55.625 211 15747.84 657.42 57649.37 88888.00 2000-07-29 03:05:56.625 211 15747.71 656.80 57649.61 88888.00 2000-07-29 03:05:57.625 211 15747.32 656.92 57649.12 88888.00 2000-07-29 03:05:58.625 211 15748.49 657.17 57650.10 88888.00 2000-07-29 03:05:59.625 211 15747.58 657.79 57649.37 88888.00 2000-07-29 03:06:00.625 211 15748.10 656.55 57649.61 88888.00 2000-07-29 03:06:01.625 211 15747.71 657.04 57649.98 88888.00 2000-07-29 03:06:02.625 211 15747.58 655.93 57649.61 88888.00 2000-07-29 03:06:03.625 211 15748.36 657.17 57649.12 88888.00 2000-07-29 03:06:04.625 211 15748.49 657.04 57649.73 88888.00 2000-07-29 03:06:05.625 211 15748.10 656.67 57649.49 88888.00 2000-07-29 03:06:06.625 211 15747.84 656.67 57650.22 88888.00 2000-07-29 03:06:07.625 211 15747.84 656.55 57649.61 88888.00 2000-07-29 03:06:08.625 211 15747.71 656.43 57649.49 88888.00 2000-07-29 03:06:09.625 211 15748.49 657.04 57649.12 88888.00 2000-07-29 03:06:10.625 211 15747.45 656.18 57649.73 88888.00 2000-07-29 03:06:11.625 211 15748.23 655.93 57649.37 88888.00 2000-07-29 03:06:12.625 211 15748.36 656.05 57649.37 88888.00 2000-07-29 03:06:13.625 211 15748.36 656.43 57649.00 88888.00 2000-07-29 03:06:14.625 211 15748.10 656.30 57649.49 88888.00 2000-07-29 03:06:15.625 211 15748.88 655.56 57649.25 88888.00 2000-07-29 03:06:16.625 211 15749.14 656.30 57649.73 88888.00 2000-07-29 03:06:17.625 211 15748.49 655.56 57648.76 88888.00 2000-07-29 03:06:18.625 211 15747.71 656.18 57649.12 88888.00 2000-07-29 03:06:19.625 211 15749.14 656.05 57648.88 88888.00 2000-07-29 03:06:20.625 211 15748.36 655.81 57649.49 88888.00 2000-07-29 03:06:21.625 211 15747.97 655.56 57649.25 88888.00 2000-07-29 03:06:22.625 211 15748.23 656.30 57648.88 88888.00 2000-07-29 03:06:23.625 211 15748.23 655.93 57648.51 88888.00 2000-07-29 03:06:24.625 211 15748.23 655.06 57648.76 88888.00 2000-07-29 03:06:25.625 211 15748.49 656.05 57649.12 88888.00 2000-07-29 03:06:26.625 211 15748.23 656.05 57648.02 88888.00 2000-07-29 03:06:27.625 211 15748.62 656.43 57648.14 88888.00 2000-07-29 03:06:28.625 211 15748.62 655.68 57648.27 88888.00 2000-07-29 03:06:29.625 211 15748.36 655.56 57648.63 88888.00 2000-07-29 03:06:30.625 211 15748.36 655.31 57649.12 88888.00 2000-07-29 03:06:31.625 211 15748.62 655.81 57648.76 88888.00 2000-07-29 03:06:32.625 211 15748.75 655.19 57648.51 88888.00 2000-07-29 03:06:34.625 211 15748.62 656.18 57649.25 88888.00 2000-07-29 03:06:35.625 211 15748.88 655.31 57648.39 88888.00 2000-07-29 03:06:36.625 211 15748.49 655.68 57648.27 88888.00 2000-07-29 03:06:37.625 211 15748.10 655.43 57648.39 88888.00 2000-07-29 03:06:38.625 211 15748.62 655.31 57648.02 88888.00 2000-07-29 03:06:39.625 211 15748.36 655.93 57648.02 88888.00 2000-07-29 03:06:40.625 211 15748.36 654.82 57648.51 88888.00 2000-07-29 03:06:41.625 211 15747.97 655.43 57648.14 88888.00 2000-07-29 03:06:42.625 211 15748.10 655.56 57648.88 88888.00 2000-07-29 03:06:43.625 211 15748.49 655.19 57648.39 88888.00 2000-07-29 03:06:44.625 211 15748.10 655.56 57648.51 88888.00 2000-07-29 03:06:45.625 211 15748.49 655.31 57647.90 88888.00 2000-07-29 03:06:46.625 211 15748.88 654.94 57647.54 88888.00 2000-07-29 03:06:47.625 211 15748.23 655.81 57649.00 88888.00 2000-07-29 03:06:48.625 211 15748.62 654.32 57647.54 88888.00 2000-07-29 03:06:49.625 211 15748.49 655.81 57648.02 88888.00 2000-07-29 03:06:50.625 211 15748.88 654.57 57648.14 88888.00 2000-07-29 03:06:51.625 211 15748.75 655.56 57647.78 88888.00 2000-07-29 03:06:52.625 211 15748.62 655.56 57648.63 88888.00 2000-07-29 03:06:53.625 211 15748.62 654.69 57647.90 88888.00 2000-07-29 03:06:54.625 211 15748.23 655.31 57647.90 88888.00 2000-07-29 03:06:55.625 211 15748.49 654.94 57647.66 88888.00 2000-07-29 03:06:56.625 211 15749.27 655.31 57647.90 88888.00 2000-07-29 03:06:57.625 211 15748.10 654.69 57647.90 88888.00 2000-07-29 03:06:58.625 211 15748.36 655.06 57648.14 88888.00 2000-07-29 03:06:59.625 211 15748.75 654.20 57648.27 88888.00 2000-07-29 03:07:00.625 211 15748.49 654.94 57647.78 88888.00 2000-07-29 03:07:01.625 211 15749.14 655.06 57647.17 88888.00 2000-07-29 03:07:02.625 211 15749.01 654.44 57647.66 88888.00 2000-07-29 03:07:03.625 211 15748.23 654.44 57647.41 88888.00 2000-07-29 03:07:04.625 211 15749.01 654.82 57647.54 88888.00 2000-07-29 03:07:05.625 211 15749.66 653.95 57647.78 88888.00 2000-07-29 03:07:06.625 211 15749.40 654.94 57647.04 88888.00 2000-07-29 03:07:07.625 211 15749.01 655.31 57647.90 88888.00 2000-07-29 03:07:08.625 211 15749.27 654.44 57648.02 88888.00 2000-07-29 03:07:09.625 211 15749.53 654.07 57647.66 88888.00 2000-07-29 03:07:10.625 211 15749.14 654.20 57647.78 88888.00 2000-07-29 03:07:11.625 211 15749.66 654.32 57647.66 88888.00 2000-07-29 03:07:12.625 211 15749.01 654.32 57647.54 88888.00 2000-07-29 03:07:13.625 211 15749.66 654.69 57647.54 88888.00 2000-07-29 03:07:14.625 211 15749.27 654.82 57648.02 88888.00 2000-07-29 03:07:15.625 211 15749.40 653.95 57646.92 88888.00 2000-07-29 03:07:16.625 211 15749.14 654.57 57647.54 88888.00 2000-07-29 03:07:17.625 211 15749.40 654.32 57647.41 88888.00 2000-07-29 03:07:18.625 211 15750.44 654.32 57648.14 88888.00 2000-07-29 03:07:19.625 211 15749.79 654.32 57647.41 88888.00 2000-07-29 03:07:20.625 211 15750.18 654.44 57647.41 88888.00 2000-07-29 03:07:21.625 211 15749.53 654.32 57648.51 88888.00 2000-07-29 03:07:22.625 211 15749.66 654.32 57647.90 88888.00 2000-07-29 03:07:23.625 211 15750.05 653.95 57647.41 88888.00 2000-07-29 03:07:24.625 211 15750.31 653.70 57646.68 88888.00 2000-07-29 03:07:25.625 211 15750.44 654.07 57647.54 88888.00 2000-07-29 03:07:26.625 211 15750.70 654.20 57648.02 88888.00 2000-07-29 03:07:27.625 211 15750.57 653.58 57646.80 88888.00 2000-07-29 03:07:28.625 211 15750.57 654.07 57647.90 88888.00 2000-07-29 03:07:29.625 211 15750.05 653.95 57647.78 88888.00 2000-07-29 03:07:30.625 211 15750.83 654.07 57647.04 88888.00 2000-07-29 03:07:31.625 211 15751.35 653.70 57647.90 88888.00 2000-07-29 03:07:32.625 211 15750.83 654.57 57647.29 88888.00 2000-07-29 03:07:33.625 211 15750.70 654.32 57647.41 88888.00 2000-07-29 03:07:34.625 211 15750.96 654.20 57647.29 88888.00 2000-07-29 03:07:35.625 211 15750.83 653.95 57647.78 88888.00 2000-07-29 03:07:36.625 211 15750.05 654.44 57647.54 88888.00 2000-07-29 03:07:37.625 211 15750.96 653.82 57647.41 88888.00 2000-07-29 03:07:38.625 211 15750.83 653.95 57647.04 88888.00 2000-07-29 03:07:39.625 211 15750.96 653.70 57647.04 88888.00 2000-07-29 03:07:40.625 211 15751.35 653.95 57647.04 88888.00 2000-07-29 03:07:41.625 211 15751.35 653.82 57646.68 88888.00 2000-07-29 03:07:42.625 211 15751.87 653.82 57647.04 88888.00 2000-07-29 03:07:43.625 211 15752.00 653.45 57647.41 88888.00 2000-07-29 03:07:44.625 211 15752.00 654.82 57647.17 88888.00 2000-07-29 03:07:45.625 211 15752.26 653.70 57647.41 88888.00 2000-07-29 03:07:46.625 211 15751.87 654.69 57647.41 88888.00 2000-07-29 03:07:47.625 211 15752.00 654.57 57646.92 88888.00 2000-07-29 03:07:48.625 211 15751.48 654.32 57647.54 88888.00 2000-07-29 03:07:49.625 211 15751.61 653.58 57648.27 88888.00 2000-07-29 03:07:50.625 211 15752.00 653.70 57647.54 88888.00 2000-07-29 03:07:51.625 211 15752.00 653.70 57646.80 88888.00 2000-07-29 03:07:52.625 211 15752.39 653.82 57647.41 88888.00 2000-07-29 03:07:53.625 211 15752.00 653.45 57647.29 88888.00 2000-07-29 03:07:54.625 211 15752.13 653.82 57647.66 88888.00 2000-07-29 03:07:55.625 211 15752.65 654.57 57647.66 88888.00 2000-07-29 03:07:56.625 211 15752.65 654.07 57647.04 88888.00 2000-07-29 03:07:57.625 211 15752.91 653.70 57647.17 88888.00 2000-07-29 03:07:58.625 211 15753.04 654.44 57648.02 88888.00 2000-07-29 03:07:59.625 211 15753.30 654.69 57647.29 88888.00 2000-07-29 03:08:00.625 211 15752.65 654.07 57647.17 88888.00 2000-07-29 03:08:01.625 211 15752.65 653.20 57647.41 88888.00 2000-07-29 03:08:02.625 211 15752.91 653.33 57647.78 88888.00 2000-07-29 03:08:03.625 211 15752.39 653.82 57647.29 88888.00 2000-07-29 03:08:04.625 211 15753.95 654.20 57647.54 88888.00 2000-07-29 03:08:05.625 211 15753.56 653.70 57647.54 88888.00 2000-07-29 03:08:06.625 211 15753.43 654.32 57648.51 88888.00 2000-07-29 03:08:07.625 211 15753.30 653.70 57647.54 88888.00 2000-07-29 03:08:08.625 211 15753.04 654.20 57647.78 88888.00 2000-07-29 03:08:09.625 211 15753.04 654.44 57647.90 88888.00 2000-07-29 03:08:10.625 211 15753.56 654.20 57648.14 88888.00 2000-07-29 03:08:11.625 211 15753.56 653.95 57647.54 88888.00 2000-07-29 03:08:12.625 211 15753.69 653.58 57647.29 88888.00 2000-07-29 03:08:13.625 211 15753.69 654.07 57648.51 88888.00 2000-07-29 03:08:14.625 211 15753.95 654.07 57647.66 88888.00 2000-07-29 03:08:15.625 211 15753.04 654.07 57648.02 88888.00 2000-07-29 03:08:16.625 211 15753.82 653.95 57647.41 88888.00 2000-07-29 03:08:17.625 211 15753.17 653.82 57648.39 88888.00 2000-07-29 03:08:18.625 211 15753.56 653.20 57647.41 88888.00 2000-07-29 03:08:19.625 211 15754.60 653.95 57647.90 88888.00 2000-07-29 03:08:20.625 211 15753.56 653.70 57647.17 88888.00 2000-07-29 03:08:21.625 211 15753.56 654.32 57647.54 88888.00 2000-07-29 03:08:22.625 211 15753.56 654.07 57648.27 88888.00 2000-07-29 03:08:23.625 211 15753.69 654.32 57648.14 88888.00 2000-07-29 03:08:24.625 211 15754.60 653.82 57648.02 88888.00 2000-07-29 03:08:25.625 211 15753.95 653.82 57647.90 88888.00 2000-07-29 03:08:26.625 211 15754.21 654.07 57647.90 88888.00 2000-07-29 03:08:27.625 211 15753.95 654.20 57647.78 88888.00 2000-07-29 03:08:28.625 211 15754.47 653.82 57647.90 88888.00 2000-07-29 03:08:29.625 211 15753.82 653.70 57648.51 88888.00 2000-07-29 03:08:30.625 211 15754.47 653.82 57648.63 88888.00 2000-07-29 03:08:31.625 211 15753.95 653.33 57647.66 88888.00 2000-07-29 03:08:32.625 211 15754.47 653.20 57647.90 88888.00 2000-07-29 03:08:34.625 211 15754.99 653.45 57647.29 88888.00 2000-07-29 03:08:35.625 211 15753.95 653.70 57647.54 88888.00 2000-07-29 03:08:36.625 211 15754.73 653.82 57648.39 88888.00 2000-07-29 03:08:37.625 211 15754.08 653.82 57648.39 88888.00 2000-07-29 03:08:38.625 211 15754.21 653.58 57648.14 88888.00 2000-07-29 03:08:39.625 211 15754.47 653.70 57647.54 88888.00 2000-07-29 03:08:40.625 211 15754.08 653.82 57647.78 88888.00 2000-07-29 03:08:41.625 211 15754.86 653.33 57647.54 88888.00 2000-07-29 03:08:42.625 211 15754.34 653.82 57647.29 88888.00 2000-07-29 03:08:43.625 211 15754.73 653.82 57647.90 88888.00 2000-07-29 03:08:44.625 211 15755.38 653.82 57648.27 88888.00 2000-07-29 03:08:45.625 211 15754.60 653.58 57647.90 88888.00 2000-07-29 03:08:46.625 211 15753.95 653.70 57647.78 88888.00 2000-07-29 03:08:47.625 211 15754.60 653.58 57648.39 88888.00 2000-07-29 03:08:48.625 211 15755.12 653.08 57648.02 88888.00 2000-07-29 03:08:49.625 211 15754.86 653.08 57647.41 88888.00 2000-07-29 03:08:50.625 211 15753.95 654.20 57647.66 88888.00 2000-07-29 03:08:51.625 211 15754.60 653.08 57647.90 88888.00 2000-07-29 03:08:52.625 211 15754.47 653.20 57648.51 88888.00 2000-07-29 03:08:53.625 211 15754.34 653.45 57648.14 88888.00 2000-07-29 03:08:54.625 211 15754.21 654.20 57648.14 88888.00 2000-07-29 03:08:55.625 211 15754.08 654.07 57648.02 88888.00 2000-07-29 03:08:56.625 211 15753.95 653.82 57647.54 88888.00 2000-07-29 03:08:57.625 211 15754.60 653.95 57647.90 88888.00 2000-07-29 03:08:58.625 211 15754.08 653.82 57648.88 88888.00 2000-07-29 03:08:59.625 211 15754.21 654.20 57648.27 88888.00 2000-07-29 03:09:00.625 211 15754.99 653.70 57647.66 88888.00 2000-07-29 03:09:01.625 211 15754.34 654.44 57647.66 88888.00 2000-07-29 03:09:02.625 211 15755.12 653.58 57648.63 88888.00 2000-07-29 03:09:03.625 211 15754.21 653.95 57648.27 88888.00 2000-07-29 03:09:04.625 211 15754.34 653.95 57648.88 88888.00 2000-07-29 03:09:05.625 211 15754.60 654.20 57648.39 88888.00 2000-07-29 03:09:06.625 211 15753.56 653.70 57648.39 88888.00 2000-07-29 03:09:07.625 211 15754.34 654.32 57648.76 88888.00 2000-07-29 03:09:08.625 211 15754.21 653.82 57648.88 88888.00 2000-07-29 03:09:09.625 211 15754.21 653.33 57648.76 88888.00 2000-07-29 03:09:10.625 211 15754.47 653.20 57648.39 88888.00 2000-07-29 03:09:11.625 211 15754.21 654.07 57648.63 88888.00 2000-07-29 03:09:12.625 211 15753.95 654.07 57648.76 88888.00 2000-07-29 03:09:13.625 211 15753.82 653.58 57648.76 88888.00 2000-07-29 03:09:14.625 211 15754.34 653.95 57648.51 88888.00 2000-07-29 03:09:15.625 211 15754.21 653.58 57648.88 88888.00 2000-07-29 03:09:16.625 211 15753.95 654.20 57648.39 88888.00 2000-07-29 03:09:17.625 211 15754.08 653.58 57648.51 88888.00 2000-07-29 03:09:18.625 211 15754.08 653.58 57648.76 88888.00 2000-07-29 03:09:19.625 211 15754.34 653.58 57649.00 88888.00 2000-07-29 03:09:20.625 211 15754.73 653.95 57649.12 88888.00 2000-07-29 03:09:21.625 211 15753.95 653.95 57648.63 88888.00 2000-07-29 03:09:22.625 211 15753.95 654.07 57648.76 88888.00 2000-07-29 03:09:23.625 211 15754.21 653.82 57649.12 88888.00 2000-07-29 03:09:24.625 211 15753.95 653.58 57648.27 88888.00 2000-07-29 03:09:25.625 211 15753.95 653.70 57649.00 88888.00 2000-07-29 03:09:26.625 211 15753.95 653.95 57648.63 88888.00 2000-07-29 03:09:27.625 211 15754.08 653.58 57649.00 88888.00 2000-07-29 03:09:28.625 211 15753.30 653.33 57648.51 88888.00 2000-07-29 03:09:29.625 211 15753.82 654.20 57648.88 88888.00 2000-07-29 03:09:30.625 211 15753.82 654.20 57648.63 88888.00 2000-07-29 03:09:31.625 211 15753.69 654.20 57648.76 88888.00 2000-07-29 03:09:32.625 211 15753.56 653.70 57648.39 88888.00 2000-07-29 03:09:33.625 211 15754.34 653.33 57648.63 88888.00 2000-07-29 03:09:34.625 211 15753.95 653.33 57648.76 88888.00 2000-07-29 03:09:35.625 211 15754.08 654.32 57648.76 88888.00 2000-07-29 03:09:36.625 211 15754.08 653.82 57649.12 88888.00 2000-07-29 03:09:37.625 211 15753.82 653.20 57649.00 88888.00 2000-07-29 03:09:38.625 211 15753.56 654.07 57649.12 88888.00 2000-07-29 03:09:39.625 211 15753.04 653.95 57648.14 88888.00 2000-07-29 03:09:40.625 211 15753.30 653.20 57648.51 88888.00 2000-07-29 03:09:41.625 211 15753.43 653.58 57648.63 88888.00 2000-07-29 03:09:42.625 211 15753.04 652.96 57649.12 88888.00 2000-07-29 03:09:43.625 211 15753.56 653.45 57648.27 88888.00 2000-07-29 03:09:44.625 211 15753.95 653.20 57649.37 88888.00 2000-07-29 03:09:45.625 211 15753.43 653.20 57649.00 88888.00 2000-07-29 03:09:46.625 211 15753.17 652.96 57649.25 88888.00 2000-07-29 03:09:47.625 211 15753.69 652.96 57648.27 88888.00 2000-07-29 03:09:48.625 211 15753.95 652.71 57648.88 88888.00 2000-07-29 03:09:49.625 211 15752.65 652.59 57648.63 88888.00 2000-07-29 03:09:50.625 211 15753.43 653.20 57649.37 88888.00 2000-07-29 03:09:51.625 211 15754.34 653.08 57649.37 88888.00 2000-07-29 03:09:52.625 211 15754.21 652.59 57649.12 88888.00 2000-07-29 03:09:53.625 211 15753.95 652.21 57649.00 88888.00 2000-07-29 03:09:54.625 211 15753.30 652.34 57649.25 88888.00 2000-07-29 03:09:55.625 211 15753.30 652.21 57649.12 88888.00 2000-07-29 03:09:56.625 211 15752.78 651.72 57649.00 88888.00 2000-07-29 03:09:57.625 211 15753.30 651.35 57649.25 88888.00 2000-07-29 03:09:58.625 211 15753.69 651.84 57648.88 88888.00 2000-07-29 03:09:59.625 211 15753.30 651.72 57649.61 88888.00 2000-07-29 03:10:00.625 211 15753.43 651.72 57649.37 88888.00 2000-07-29 03:10:01.625 211 15753.69 651.59 57648.76 88888.00 2000-07-29 03:10:02.625 211 15753.30 650.98 57649.49 88888.00 2000-07-29 03:10:03.625 211 15752.52 651.72 57648.63 88888.00 2000-07-29 03:10:04.625 211 15753.17 652.34 57649.12 88888.00 2000-07-29 03:10:05.625 211 15753.17 651.35 57649.37 88888.00 2000-07-29 03:10:06.625 211 15752.91 651.35 57649.25 88888.00 2000-07-29 03:10:07.625 211 15752.65 651.10 57649.12 88888.00 2000-07-29 03:10:08.625 211 15753.17 651.84 57649.49 88888.00 2000-07-29 03:10:09.625 211 15753.30 651.35 57649.12 88888.00 2000-07-29 03:10:10.625 211 15753.17 651.97 57649.25 88888.00 2000-07-29 03:10:11.625 211 15752.65 652.09 57648.76 88888.00 2000-07-29 03:10:12.625 211 15753.17 651.22 57649.49 88888.00 2000-07-29 03:10:13.625 211 15753.17 651.22 57648.76 88888.00 2000-07-29 03:10:14.625 211 15753.04 651.72 57649.37 88888.00 2000-07-29 03:10:15.625 211 15752.91 650.60 57649.37 88888.00 2000-07-29 03:10:16.625 211 15752.13 651.47 57648.88 88888.00 2000-07-29 03:10:17.625 211 15753.04 651.10 57649.37 88888.00 2000-07-29 03:10:18.625 211 15752.91 651.47 57648.88 88888.00 2000-07-29 03:10:19.625 211 15752.52 651.10 57648.88 88888.00 2000-07-29 03:10:20.625 211 15753.56 651.47 57648.39 88888.00 2000-07-29 03:10:21.625 211 15752.65 650.73 57649.00 88888.00 2000-07-29 03:10:22.625 211 15753.30 650.23 57649.37 88888.00 2000-07-29 03:10:23.625 211 15752.91 651.10 57649.12 88888.00 2000-07-29 03:10:24.625 211 15752.65 650.85 57648.63 88888.00 2000-07-29 03:10:25.625 211 15753.30 650.98 57649.61 88888.00 2000-07-29 03:10:26.625 211 15752.78 651.35 57649.12 88888.00 2000-07-29 03:10:27.625 211 15753.17 650.73 57649.37 88888.00 2000-07-29 03:10:28.625 211 15752.65 651.10 57649.25 88888.00 2000-07-29 03:10:29.625 211 15753.56 650.60 57649.25 88888.00 2000-07-29 03:10:30.625 211 15753.82 651.10 57649.37 88888.00 2000-07-29 03:10:31.625 211 15752.91 650.73 57649.00 88888.00 2000-07-29 03:10:32.625 211 15753.17 651.47 57649.49 88888.00 2000-07-29 03:10:34.625 211 15753.17 650.85 57649.12 88888.00 2000-07-29 03:10:35.625 211 15753.17 650.73 57649.49 88888.00 2000-07-29 03:10:36.625 211 15753.04 650.85 57649.12 88888.00 2000-07-29 03:10:37.625 211 15753.04 650.48 57649.12 88888.00 2000-07-29 03:10:38.625 211 15752.52 650.73 57648.76 88888.00 2000-07-29 03:10:39.625 211 15752.78 650.48 57648.88 88888.00 2000-07-29 03:10:40.625 211 15753.04 650.36 57649.12 88888.00 2000-07-29 03:10:41.625 211 15753.04 650.36 57648.88 88888.00 2000-07-29 03:10:42.625 211 15752.78 650.73 57648.39 88888.00 2000-07-29 03:10:43.625 211 15753.43 650.11 57648.88 88888.00 2000-07-29 03:10:44.625 211 15753.56 650.11 57648.76 88888.00 2000-07-29 03:10:45.625 211 15753.17 650.98 57648.63 88888.00 2000-07-29 03:10:46.625 211 15752.65 650.36 57648.63 88888.00 2000-07-29 03:10:47.625 211 15752.39 650.48 57648.14 88888.00 2000-07-29 03:10:48.625 211 15753.56 650.48 57648.39 88888.00 2000-07-29 03:10:49.625 211 15752.65 650.48 57648.27 88888.00 2000-07-29 03:10:50.625 211 15752.91 650.36 57648.63 88888.00 2000-07-29 03:10:51.625 211 15753.82 650.48 57649.25 88888.00 2000-07-29 03:10:52.625 211 15752.91 650.23 57649.25 88888.00 2000-07-29 03:10:53.625 211 15753.69 650.60 57648.76 88888.00 2000-07-29 03:10:54.625 211 15752.52 650.48 57649.98 88888.00 2000-07-29 03:10:55.625 211 15752.00 649.86 57648.63 88888.00 2000-07-29 03:10:56.625 211 15752.91 649.86 57648.51 88888.00 2000-07-29 03:10:57.625 211 15752.39 650.23 57648.39 88888.00 2000-07-29 03:10:58.625 211 15752.78 649.61 57648.63 88888.00 2000-07-29 03:10:59.625 211 15752.78 649.86 57649.00 88888.00 2000-07-29 03:11:00.625 211 15752.52 649.37 57648.27 88888.00 2000-07-29 03:11:01.625 211 15752.52 649.37 57648.63 88888.00 2000-07-29 03:11:02.625 211 15753.17 650.36 57648.63 88888.00 2000-07-29 03:11:03.625 211 15753.04 649.74 57649.00 88888.00 2000-07-29 03:11:04.625 211 15752.52 649.98 57648.39 88888.00 2000-07-29 03:11:05.625 211 15752.39 649.86 57648.88 88888.00 2000-07-29 03:11:06.625 211 15753.30 649.37 57648.51 88888.00 2000-07-29 03:11:07.625 211 15753.04 649.12 57648.14 88888.00 2000-07-29 03:11:08.625 211 15752.78 649.98 57648.88 88888.00 2000-07-29 03:11:09.625 211 15753.04 649.37 57648.02 88888.00 2000-07-29 03:11:10.625 211 15753.17 649.74 57648.39 88888.00 2000-07-29 03:11:11.625 211 15753.17 649.61 57648.14 88888.00 2000-07-29 03:11:12.625 211 15753.30 649.24 57649.00 88888.00 2000-07-29 03:11:13.625 211 15753.43 650.23 57648.27 88888.00 2000-07-29 03:11:14.625 211 15752.65 648.62 57649.00 88888.00 2000-07-29 03:11:15.625 211 15752.78 648.99 57648.51 88888.00 2000-07-29 03:11:16.625 211 15752.39 648.87 57648.39 88888.00 2000-07-29 03:11:17.625 211 15753.04 648.87 57648.88 88888.00 2000-07-29 03:11:18.625 211 15752.78 648.87 57648.14 88888.00 2000-07-29 03:11:19.625 211 15752.39 648.99 57648.76 88888.00 2000-07-29 03:11:20.625 211 15753.30 648.75 57647.90 88888.00 2000-07-29 03:11:21.625 211 15752.00 648.87 57648.39 88888.00 2000-07-29 03:11:22.625 211 15752.26 648.25 57647.90 88888.00 2000-07-29 03:11:23.625 211 15753.04 648.50 57648.39 88888.00 2000-07-29 03:11:24.625 211 15753.04 648.25 57648.27 88888.00 2000-07-29 03:11:25.625 211 15753.04 648.25 57648.51 88888.00 2000-07-29 03:11:26.625 211 15752.39 648.00 57648.88 88888.00 2000-07-29 03:11:27.625 211 15753.17 648.50 57648.76 88888.00 2000-07-29 03:11:28.625 211 15753.30 648.13 57648.76 88888.00 2000-07-29 03:11:29.625 211 15753.30 648.13 57648.27 88888.00 2000-07-29 03:11:30.625 211 15752.52 648.37 57648.63 88888.00 2000-07-29 03:11:31.625 211 15753.04 648.87 57648.27 88888.00 2000-07-29 03:11:32.625 211 15753.30 648.25 57648.02 88888.00 2000-07-29 03:11:33.625 211 15752.65 648.25 57648.51 88888.00 2000-07-29 03:11:34.625 211 15753.30 648.00 57648.63 88888.00 2000-07-29 03:11:35.625 211 15753.04 648.75 57648.63 88888.00 2000-07-29 03:11:36.625 211 15752.78 648.25 57647.90 88888.00 2000-07-29 03:11:37.625 211 15752.91 648.00 57648.63 88888.00 2000-07-29 03:11:38.625 211 15753.30 648.50 57648.02 88888.00 2000-07-29 03:11:39.625 211 15752.39 648.50 57647.90 88888.00 2000-07-29 03:11:40.625 211 15752.91 648.75 57648.14 88888.00 2000-07-29 03:11:41.625 211 15753.30 648.25 57648.02 88888.00 2000-07-29 03:11:42.625 211 15752.91 647.76 57648.51 88888.00 2000-07-29 03:11:43.625 211 15753.56 648.37 57648.27 88888.00 2000-07-29 03:11:44.625 211 15753.04 648.37 57648.27 88888.00 2000-07-29 03:11:45.625 211 15753.43 648.62 57649.25 88888.00 2000-07-29 03:11:46.625 211 15752.91 648.25 57647.78 88888.00 2000-07-29 03:11:47.625 211 15752.91 647.63 57647.66 88888.00 2000-07-29 03:11:48.625 211 15752.26 648.62 57648.88 88888.00 2000-07-29 03:11:49.625 211 15753.43 648.13 57647.90 88888.00 2000-07-29 03:11:50.625 211 15753.43 648.37 57647.78 88888.00 2000-07-29 03:11:51.625 211 15753.17 648.62 57648.63 88888.00 2000-07-29 03:11:52.625 211 15753.04 648.00 57648.51 88888.00 2000-07-29 03:11:53.625 211 15752.91 648.75 57648.27 88888.00 2000-07-29 03:11:54.625 211 15753.30 648.00 57648.51 88888.00 2000-07-29 03:11:55.625 211 15753.95 648.50 57649.00 88888.00 2000-07-29 03:11:56.625 211 15753.95 647.76 57648.63 88888.00 2000-07-29 03:11:57.625 211 15753.30 647.76 57648.14 88888.00 2000-07-29 03:11:58.625 211 15754.34 648.62 57648.27 88888.00 2000-07-29 03:11:59.625 211 15753.82 648.25 57648.51 88888.00 2000-07-29 03:12:00.625 211 15753.82 647.76 57647.90 88888.00 2000-07-29 03:12:01.625 211 15754.08 648.13 57648.76 88888.00 2000-07-29 03:12:02.625 211 15754.21 647.38 57648.88 88888.00 2000-07-29 03:12:03.625 211 15754.60 647.88 57648.51 88888.00 2000-07-29 03:12:04.625 211 15754.34 647.38 57649.00 88888.00 2000-07-29 03:12:05.625 211 15753.95 647.88 57648.27 88888.00 2000-07-29 03:12:06.625 211 15753.95 647.76 57648.76 88888.00 2000-07-29 03:12:07.625 211 15753.95 648.25 57648.51 88888.00 2000-07-29 03:12:08.625 211 15754.21 648.25 57648.51 88888.00 2000-07-29 03:12:09.625 211 15754.21 648.37 57648.88 88888.00 2000-07-29 03:12:10.625 211 15754.34 648.00 57648.76 88888.00 2000-07-29 03:12:11.625 211 15753.56 648.62 57648.39 88888.00 2000-07-29 03:12:12.625 211 15753.69 648.37 57648.63 88888.00 2000-07-29 03:12:13.625 211 15755.12 648.25 57648.27 88888.00 2000-07-29 03:12:14.625 211 15755.25 647.51 57648.14 88888.00 2000-07-29 03:12:15.625 211 15754.47 648.00 57649.12 88888.00 2000-07-29 03:12:16.625 211 15754.73 647.63 57648.76 88888.00 2000-07-29 03:12:17.625 211 15754.73 647.51 57648.76 88888.00 2000-07-29 03:12:18.625 211 15754.73 647.76 57647.90 88888.00 2000-07-29 03:12:19.625 211 15755.50 647.01 57648.39 88888.00 2000-07-29 03:12:20.625 211 15755.76 647.63 57647.90 88888.00 2000-07-29 03:12:21.625 211 15754.86 648.00 57648.02 88888.00 2000-07-29 03:12:22.625 211 15755.25 648.00 57648.51 88888.00 2000-07-29 03:12:23.625 211 15755.25 647.51 57648.63 88888.00 2000-07-29 03:12:24.625 211 15755.38 647.63 57648.63 88888.00 2000-07-29 03:12:25.625 211 15756.16 647.76 57648.76 88888.00 2000-07-29 03:12:26.625 211 15755.25 647.26 57648.63 88888.00 2000-07-29 03:12:27.625 211 15756.42 648.37 57648.88 88888.00 2000-07-29 03:12:28.625 211 15755.12 647.51 57648.88 88888.00 2000-07-29 03:12:29.625 211 15755.90 647.51 57649.00 88888.00 2000-07-29 03:12:30.625 211 15756.54 647.51 57649.00 88888.00 2000-07-29 03:12:31.625 211 15756.03 647.88 57649.49 88888.00 2000-07-29 03:12:32.625 211 15756.29 647.26 57649.86 88888.00 2000-07-29 03:12:34.625 211 15756.93 647.26 57648.76 88888.00 2000-07-29 03:12:35.625 211 15756.29 647.88 57648.88 88888.00 2000-07-29 03:12:36.625 211 15756.42 647.88 57649.12 88888.00 2000-07-29 03:12:37.625 211 15756.42 647.63 57649.61 88888.00 2000-07-29 03:12:38.625 211 15756.42 647.63 57649.12 88888.00 2000-07-29 03:12:39.625 211 15756.54 646.89 57649.00 88888.00 2000-07-29 03:12:40.625 211 15757.06 648.13 57649.86 88888.00 2000-07-29 03:12:41.625 211 15757.45 648.13 57648.88 88888.00 2000-07-29 03:12:42.625 211 15756.93 647.51 57649.25 88888.00 2000-07-29 03:12:43.625 211 15757.32 647.63 57649.49 88888.00 2000-07-29 03:12:44.625 211 15757.06 647.88 57648.63 88888.00 2000-07-29 03:12:45.625 211 15757.45 648.13 57649.73 88888.00 2000-07-29 03:12:46.625 211 15757.19 647.51 57649.61 88888.00 2000-07-29 03:12:47.625 211 15757.97 648.00 57649.12 88888.00 2000-07-29 03:12:48.625 211 15758.23 647.63 57650.47 88888.00 2000-07-29 03:12:49.625 211 15757.84 647.51 57649.37 88888.00 2000-07-29 03:12:50.625 211 15757.97 647.38 57649.37 88888.00 2000-07-29 03:12:51.625 211 15757.97 647.38 57649.37 88888.00 2000-07-29 03:12:52.625 211 15757.19 647.26 57649.73 88888.00 2000-07-29 03:12:53.625 211 15757.84 647.14 57649.73 88888.00 2000-07-29 03:12:54.625 211 15758.36 647.26 57649.37 88888.00 2000-07-29 03:12:55.625 211 15758.23 647.76 57649.37 88888.00 2000-07-29 03:12:56.625 211 15758.23 647.63 57649.86 88888.00 2000-07-29 03:12:57.625 211 15758.23 646.39 57649.25 88888.00 2000-07-29 03:12:58.625 211 15758.62 647.51 57649.25 88888.00 2000-07-29 03:12:59.625 211 15757.71 647.63 57649.61 88888.00 2000-07-29 03:13:00.625 211 15758.88 647.01 57650.59 88888.00 2000-07-29 03:13:01.625 211 15757.97 647.63 57649.73 88888.00 2000-07-29 03:13:02.625 211 15758.75 647.63 57649.61 88888.00 2000-07-29 03:13:03.625 211 15757.97 647.63 57649.86 88888.00 2000-07-29 03:13:04.625 211 15757.71 647.88 57650.10 88888.00 2000-07-29 03:13:05.625 211 15757.58 646.89 57649.49 88888.00 2000-07-29 03:13:06.625 211 15759.01 647.01 57650.10 88888.00 2000-07-29 03:13:07.625 211 15758.88 647.01 57650.22 88888.00 2000-07-29 03:13:08.625 211 15758.36 646.89 57649.73 88888.00 2000-07-29 03:13:09.625 211 15758.36 647.14 57650.35 88888.00 2000-07-29 03:13:10.625 211 15758.88 648.13 57649.86 88888.00 2000-07-29 03:13:11.625 211 15758.23 646.76 57650.22 88888.00 2000-07-29 03:13:12.625 211 15758.62 647.14 57650.47 88888.00 2000-07-29 03:13:13.625 211 15758.49 646.76 57649.73 88888.00 2000-07-29 03:13:14.625 211 15758.62 647.01 57650.10 88888.00 2000-07-29 03:13:15.625 211 15758.88 646.76 57650.35 88888.00 2000-07-29 03:13:16.625 211 15759.40 647.51 57649.86 88888.00 2000-07-29 03:13:17.625 211 15758.88 646.39 57649.86 88888.00 2000-07-29 03:13:18.625 211 15759.01 646.52 57650.59 88888.00 2000-07-29 03:13:19.625 211 15758.62 647.38 57649.98 88888.00 2000-07-29 03:13:20.625 211 15759.27 646.52 57650.59 88888.00 2000-07-29 03:13:21.625 211 15759.40 647.01 57649.86 88888.00 2000-07-29 03:13:22.625 211 15759.40 647.14 57650.10 88888.00 2000-07-29 03:13:23.625 211 15758.23 646.27 57650.71 88888.00 2000-07-29 03:13:24.625 211 15759.40 646.89 57650.22 88888.00 2000-07-29 03:13:25.625 211 15759.40 647.14 57650.71 88888.00 2000-07-29 03:13:26.625 211 15759.14 646.64 57650.35 88888.00 2000-07-29 03:13:27.625 211 15759.27 646.89 57650.71 88888.00 2000-07-29 03:13:28.625 211 15759.92 646.27 57650.96 88888.00 2000-07-29 03:13:29.625 211 15758.62 646.52 57650.96 88888.00 2000-07-29 03:13:30.625 211 15759.40 647.01 57651.08 88888.00 2000-07-29 03:13:31.625 211 15760.18 646.76 57650.84 88888.00 2000-07-29 03:13:32.625 211 15759.01 647.26 57650.47 88888.00 2000-07-29 03:13:33.625 211 15759.92 647.01 57650.35 88888.00 2000-07-29 03:13:34.625 211 15759.66 647.01 57650.96 88888.00 2000-07-29 03:13:35.625 211 15759.27 647.26 57650.47 88888.00 2000-07-29 03:13:36.625 211 15760.18 646.52 57650.84 88888.00 2000-07-29 03:13:37.625 211 15759.14 646.64 57650.35 88888.00 2000-07-29 03:13:38.625 211 15759.14 646.76 57650.59 88888.00 2000-07-29 03:13:39.625 211 15759.53 647.26 57650.47 88888.00 2000-07-29 03:13:40.625 211 15760.05 646.89 57650.71 88888.00 2000-07-29 03:13:41.625 211 15760.31 646.76 57650.59 88888.00 2000-07-29 03:13:42.625 211 15759.66 646.52 57651.08 88888.00 2000-07-29 03:13:43.625 211 15760.05 646.52 57650.47 88888.00 2000-07-29 03:13:44.625 211 15760.31 646.76 57650.71 88888.00 2000-07-29 03:13:45.625 211 15760.18 646.15 57651.08 88888.00 2000-07-29 03:13:46.625 211 15760.18 646.89 57651.20 88888.00 2000-07-29 03:13:47.625 211 15759.66 646.52 57650.96 88888.00 2000-07-29 03:13:48.625 211 15760.44 647.01 57650.84 88888.00 2000-07-29 03:13:49.625 211 15760.83 646.64 57650.71 88888.00 2000-07-29 03:13:50.625 211 15760.44 647.51 57650.71 88888.00 2000-07-29 03:13:51.625 211 15760.83 647.38 57650.59 88888.00 2000-07-29 03:13:52.625 211 15761.48 647.14 57650.84 88888.00 2000-07-29 03:13:53.625 211 15761.61 647.01 57650.96 88888.00 2000-07-29 03:13:54.625 211 15760.70 646.52 57651.20 88888.00 2000-07-29 03:13:55.625 211 15760.83 647.01 57651.08 88888.00 2000-07-29 03:13:56.625 211 15761.48 647.26 57651.32 88888.00 2000-07-29 03:13:57.625 211 15761.09 647.01 57651.08 88888.00 2000-07-29 03:13:58.625 211 15761.35 646.89 57651.69 88888.00 2000-07-29 03:13:59.625 211 15760.70 647.14 57651.32 88888.00 2000-07-29 03:14:00.625 211 15760.83 647.01 57651.57 88888.00 2000-07-29 03:14:01.625 211 15761.35 646.64 57651.45 88888.00 2000-07-29 03:14:02.625 211 15761.22 647.01 57651.45 88888.00 2000-07-29 03:14:03.625 211 15761.48 646.39 57651.69 88888.00 2000-07-29 03:14:04.625 211 15761.87 647.01 57651.93 88888.00 2000-07-29 03:14:05.625 211 15761.48 647.14 57651.69 88888.00 2000-07-29 03:14:06.625 211 15761.74 647.14 57651.20 88888.00 2000-07-29 03:14:07.625 211 15761.48 647.51 57651.57 88888.00 2000-07-29 03:14:08.625 211 15762.00 647.14 57651.45 88888.00 2000-07-29 03:14:09.625 211 15761.61 647.38 57651.57 88888.00 2000-07-29 03:14:10.625 211 15761.74 646.76 57651.57 88888.00 2000-07-29 03:14:11.625 211 15762.13 647.38 57651.81 88888.00 2000-07-29 03:14:12.625 211 15762.00 647.38 57651.57 88888.00 2000-07-29 03:14:13.625 211 15761.87 646.39 57652.30 88888.00 2000-07-29 03:14:14.625 211 15762.52 646.89 57652.30 88888.00 2000-07-29 03:14:15.625 211 15762.13 647.26 57651.93 88888.00 2000-07-29 03:14:16.625 211 15762.39 646.39 57651.93 88888.00 2000-07-29 03:14:17.625 211 15762.91 646.52 57651.93 88888.00 2000-07-29 03:14:18.625 211 15762.52 646.64 57652.06 88888.00 2000-07-29 03:14:19.625 211 15763.04 646.64 57652.18 88888.00 2000-07-29 03:14:20.625 211 15763.17 646.39 57652.55 88888.00 2000-07-29 03:14:21.625 211 15762.91 646.76 57652.30 88888.00 2000-07-29 03:14:22.625 211 15763.69 646.27 57652.91 88888.00 2000-07-29 03:14:23.625 211 15763.04 646.76 57652.06 88888.00 2000-07-29 03:14:24.625 211 15763.43 647.38 57652.18 88888.00 2000-07-29 03:14:25.625 211 15763.82 646.15 57652.43 88888.00 2000-07-29 03:14:26.625 211 15764.34 646.64 57652.91 88888.00 2000-07-29 03:14:27.625 211 15764.47 647.01 57652.67 88888.00 2000-07-29 03:14:28.625 211 15764.21 646.27 57652.91 88888.00 2000-07-29 03:14:29.625 211 15763.69 646.15 57652.55 88888.00 2000-07-29 03:14:30.625 211 15764.21 646.52 57652.18 88888.00 2000-07-29 03:14:31.625 211 15764.60 646.39 57653.16 88888.00 2000-07-29 03:14:32.625 211 15763.95 646.52 57652.55 88888.00 2000-07-29 03:14:34.625 211 15763.95 646.27 57653.16 88888.00 2000-07-29 03:14:35.625 211 15764.47 646.89 57652.55 88888.00 2000-07-29 03:14:36.625 211 15763.43 646.27 57653.16 88888.00 2000-07-29 03:14:37.625 211 15764.47 646.52 57653.04 88888.00 2000-07-29 03:14:38.625 211 15764.60 646.52 57652.79 88888.00 2000-07-29 03:14:39.625 211 15764.99 646.64 57653.40 88888.00 2000-07-29 03:14:40.625 211 15765.51 646.64 57652.79 88888.00 2000-07-29 03:14:41.625 211 15764.34 646.27 57653.89 88888.00 2000-07-29 03:14:42.625 211 15764.73 646.15 57653.16 88888.00 2000-07-29 03:14:43.625 211 15764.34 646.76 57653.52 88888.00 2000-07-29 03:14:44.625 211 15764.08 646.02 57653.28 88888.00 2000-07-29 03:14:45.625 211 15764.21 646.27 57653.28 88888.00 2000-07-29 03:14:46.625 211 15764.21 646.39 57653.16 88888.00 2000-07-29 03:14:47.625 211 15764.08 645.90 57653.28 88888.00 2000-07-29 03:14:48.625 211 15765.25 646.76 57653.52 88888.00 2000-07-29 03:14:49.625 211 15764.99 646.39 57653.28 88888.00 2000-07-29 03:14:50.625 211 15764.34 647.01 57653.52 88888.00 2000-07-29 03:14:51.625 211 15764.60 646.76 57653.65 88888.00 2000-07-29 03:14:52.625 211 15764.60 647.01 57653.65 88888.00 2000-07-29 03:14:53.625 211 15764.08 646.76 57654.02 88888.00 2000-07-29 03:14:54.625 211 15764.08 646.02 57654.14 88888.00 2000-07-29 03:14:55.625 211 15765.51 646.27 57653.52 88888.00 2000-07-29 03:14:56.625 211 15764.99 645.65 57654.50 88888.00 2000-07-29 03:14:57.625 211 15764.86 646.76 57654.14 88888.00 2000-07-29 03:14:58.625 211 15764.99 646.76 57654.26 88888.00 2000-07-29 03:14:59.625 211 15765.38 646.52 57654.26 88888.00 2000-07-29 03:15:00.625 211 15765.25 646.89 57654.02 88888.00 2000-07-29 03:15:01.625 211 15765.12 646.39 57653.77 88888.00 2000-07-29 03:15:02.625 211 15764.86 645.90 57654.38 88888.00 2000-07-29 03:15:03.625 211 15764.73 646.27 57654.02 88888.00 2000-07-29 03:15:04.625 211 15766.16 645.90 57653.77 88888.00 2000-07-29 03:15:05.625 211 15764.99 646.15 57654.38 88888.00 2000-07-29 03:15:06.625 211 15765.12 645.65 57654.14 88888.00 2000-07-29 03:15:07.625 211 15764.99 646.89 57654.26 88888.00 2000-07-29 03:15:08.625 211 15765.38 646.39 57654.14 88888.00 2000-07-29 03:15:09.625 211 15764.60 646.02 57654.38 88888.00 2000-07-29 03:15:10.625 211 15765.12 646.27 57654.02 88888.00 2000-07-29 03:15:11.625 211 15764.73 646.52 57654.75 88888.00 2000-07-29 03:15:12.625 211 15765.12 646.02 57654.99 88888.00 2000-07-29 03:15:13.625 211 15766.03 646.52 57654.14 88888.00 2000-07-29 03:15:14.625 211 15765.25 646.02 57654.50 88888.00 2000-07-29 03:15:15.625 211 15766.03 645.65 57654.62 88888.00 2000-07-29 03:15:16.625 211 15765.25 646.27 57654.38 88888.00 2000-07-29 03:15:17.625 211 15766.16 646.15 57654.75 88888.00 2000-07-29 03:15:18.625 211 15764.60 646.02 57654.38 88888.00 2000-07-29 03:15:19.625 211 15765.51 646.27 57654.62 88888.00 2000-07-29 03:15:20.625 211 15765.38 646.15 57654.50 88888.00 2000-07-29 03:15:21.625 211 15766.03 646.27 57654.62 88888.00 2000-07-29 03:15:22.625 211 15766.03 646.39 57654.87 88888.00 2000-07-29 03:15:23.625 211 15765.51 646.02 57654.75 88888.00 2000-07-29 03:15:24.625 211 15765.25 645.28 57654.75 88888.00 2000-07-29 03:15:25.625 211 15766.29 645.90 57654.50 88888.00 2000-07-29 03:15:26.625 211 15765.64 646.02 57654.75 88888.00 2000-07-29 03:15:27.625 211 15766.29 646.27 57655.60 88888.00 2000-07-29 03:15:28.625 211 15765.90 645.77 57654.75 88888.00 2000-07-29 03:15:29.625 211 15766.03 645.77 57654.87 88888.00 2000-07-29 03:15:30.625 211 15766.03 645.53 57655.36 88888.00 2000-07-29 03:15:31.625 211 15766.03 645.53 57655.48 88888.00 2000-07-29 03:15:32.625 211 15766.03 645.90 57654.62 88888.00 2000-07-29 03:15:33.625 211 15765.77 645.40 57655.48 88888.00 2000-07-29 03:15:34.625 211 15765.64 645.53 57655.48 88888.00 2000-07-29 03:15:35.625 211 15766.29 645.65 57654.99 88888.00 2000-07-29 03:15:36.625 211 15766.29 645.90 57655.85 88888.00 2000-07-29 03:15:37.625 211 15766.03 645.65 57655.73 88888.00 2000-07-29 03:15:38.625 211 15766.29 646.27 57655.11 88888.00 2000-07-29 03:15:39.625 211 15765.77 646.39 57655.85 88888.00 2000-07-29 03:15:40.625 211 15766.03 646.27 57655.48 88888.00 2000-07-29 03:15:41.625 211 15766.16 645.53 57655.36 88888.00 2000-07-29 03:15:42.625 211 15766.16 645.15 57655.60 88888.00 2000-07-29 03:15:43.625 211 15766.03 646.15 57656.09 88888.00 2000-07-29 03:15:44.625 211 15766.55 645.90 57656.09 88888.00 2000-07-29 03:15:45.625 211 15766.55 645.65 57655.60 88888.00 2000-07-29 03:15:46.625 211 15766.81 646.64 57655.48 88888.00 2000-07-29 03:15:47.625 211 15766.94 645.90 57655.60 88888.00 2000-07-29 03:15:48.625 211 15766.29 645.65 57655.73 88888.00 2000-07-29 03:15:49.625 211 15766.42 645.28 57655.11 88888.00 2000-07-29 03:15:50.625 211 15766.42 646.02 57656.34 88888.00 2000-07-29 03:15:51.625 211 15766.42 645.65 57656.82 88888.00 2000-07-29 03:15:52.625 211 15766.29 645.15 57656.58 88888.00 2000-07-29 03:15:53.625 211 15766.68 645.90 57656.09 88888.00 2000-07-29 03:15:54.625 211 15766.42 645.53 57656.09 88888.00 2000-07-29 03:15:55.625 211 15767.07 645.77 57656.09 88888.00 2000-07-29 03:15:56.625 211 15766.55 645.65 57655.36 88888.00 2000-07-29 03:15:57.625 211 15766.94 645.65 57656.09 88888.00 2000-07-29 03:15:58.625 211 15767.46 645.28 57656.46 88888.00 2000-07-29 03:15:59.625 211 15766.42 645.40 57656.21 88888.00 2000-07-29 03:16:00.625 211 15766.81 645.90 57655.48 88888.00 2000-07-29 03:16:01.625 211 15766.55 645.28 57656.21 88888.00 2000-07-29 03:16:02.625 211 15766.94 645.15 57655.48 88888.00 2000-07-29 03:16:03.625 211 15767.07 645.53 57656.34 88888.00 2000-07-29 03:16:04.625 211 15766.94 645.15 57656.09 88888.00 2000-07-29 03:16:05.625 211 15767.59 645.40 57656.34 88888.00 2000-07-29 03:16:06.625 211 15767.07 645.53 57656.09 88888.00 2000-07-29 03:16:07.625 211 15767.20 645.90 57656.21 88888.00 2000-07-29 03:16:08.625 211 15767.07 645.53 57656.46 88888.00 2000-07-29 03:16:09.625 211 15767.46 645.40 57656.34 88888.00 2000-07-29 03:16:10.625 211 15767.98 645.53 57657.19 88888.00 2000-07-29 03:16:11.625 211 15767.20 645.65 57656.21 88888.00 2000-07-29 03:16:12.625 211 15766.55 645.77 57656.34 88888.00 2000-07-29 03:16:13.625 211 15767.46 645.03 57657.07 88888.00 2000-07-29 03:16:14.625 211 15767.85 645.03 57656.46 88888.00 2000-07-29 03:16:15.625 211 15767.59 644.78 57656.70 88888.00 2000-07-29 03:16:16.625 211 15767.46 645.15 57656.46 88888.00 2000-07-29 03:16:17.625 211 15768.50 644.66 57656.58 88888.00 2000-07-29 03:16:18.625 211 15768.11 644.66 57655.97 88888.00 2000-07-29 03:16:19.625 211 15767.85 644.41 57656.34 88888.00 2000-07-29 03:16:20.625 211 15767.85 645.15 57656.21 88888.00 2000-07-29 03:16:21.625 211 15768.24 643.92 57656.95 88888.00 2000-07-29 03:16:22.625 211 15768.11 645.15 57657.32 88888.00 2000-07-29 03:16:23.625 211 15768.76 645.03 57657.19 88888.00 2000-07-29 03:16:24.625 211 15768.24 645.53 57656.95 88888.00 2000-07-29 03:16:25.625 211 15768.63 644.78 57656.70 88888.00 2000-07-29 03:16:26.625 211 15768.63 644.66 57656.82 88888.00 2000-07-29 03:16:27.625 211 15767.85 645.40 57656.70 88888.00 2000-07-29 03:16:28.625 211 15769.02 645.15 57656.82 88888.00 2000-07-29 03:16:29.625 211 15768.24 644.29 57657.07 88888.00 2000-07-29 03:16:30.625 211 15768.76 645.03 57657.56 88888.00 2000-07-29 03:16:31.625 211 15769.15 644.04 57657.32 88888.00 2000-07-29 03:16:32.625 211 15768.76 645.53 57657.44 88888.00 2000-07-29 03:16:34.625 211 15769.02 645.03 57657.32 88888.00 2000-07-29 03:16:35.625 211 15769.80 645.90 57657.56 88888.00 2000-07-29 03:16:36.625 211 15769.41 644.78 57657.56 88888.00 2000-07-29 03:16:37.625 211 15769.41 644.91 57657.32 88888.00 2000-07-29 03:16:38.625 211 15770.32 645.03 57657.68 88888.00 2000-07-29 03:16:39.625 211 15770.06 644.54 57658.17 88888.00 2000-07-29 03:16:40.625 211 15770.32 645.40 57657.68 88888.00 2000-07-29 03:16:41.625 211 15770.71 645.15 57657.80 88888.00 2000-07-29 03:16:42.625 211 15769.67 645.15 57657.68 88888.00 2000-07-29 03:16:43.625 211 15770.58 645.53 57657.80 88888.00 2000-07-29 03:16:44.625 211 15770.45 645.03 57658.05 88888.00 2000-07-29 03:16:45.625 211 15769.93 645.53 57657.56 88888.00 2000-07-29 03:16:46.625 211 15770.58 644.91 57657.68 88888.00 2000-07-29 03:16:47.625 211 15769.93 645.77 57657.44 88888.00 2000-07-29 03:16:48.625 211 15770.84 645.77 57657.68 88888.00 2000-07-29 03:16:49.625 211 15770.58 645.28 57658.05 88888.00 2000-07-29 03:16:50.625 211 15770.71 644.78 57657.93 88888.00 2000-07-29 03:16:51.625 211 15771.23 645.15 57657.68 88888.00 2000-07-29 03:16:52.625 211 15771.10 645.03 57658.05 88888.00 2000-07-29 03:16:53.625 211 15771.36 645.28 57658.41 88888.00 2000-07-29 03:16:54.625 211 15770.84 645.03 57658.54 88888.00 2000-07-29 03:16:55.625 211 15770.71 644.29 57657.56 88888.00 2000-07-29 03:16:56.625 211 15771.36 644.78 57658.54 88888.00 2000-07-29 03:16:57.625 211 15771.49 645.15 57658.29 88888.00 2000-07-29 03:16:58.625 211 15771.23 645.65 57658.54 88888.00 2000-07-29 03:16:59.625 211 15771.23 645.77 57658.54 88888.00 2000-07-29 03:17:00.625 211 15772.01 646.27 57657.68 88888.00 2000-07-29 03:17:01.625 211 15772.01 645.53 57658.17 88888.00 2000-07-29 03:17:02.625 211 15772.14 644.91 57658.41 88888.00 2000-07-29 03:17:03.625 211 15772.27 645.28 57658.29 88888.00 2000-07-29 03:17:04.625 211 15771.88 645.65 57658.41 88888.00 2000-07-29 03:17:05.625 211 15772.40 645.40 57658.66 88888.00 2000-07-29 03:17:06.625 211 15772.53 645.53 57658.54 88888.00 2000-07-29 03:17:07.625 211 15772.40 645.53 57658.66 88888.00 2000-07-29 03:17:08.625 211 15772.92 645.90 57658.54 88888.00 2000-07-29 03:17:09.625 211 15772.01 645.28 57658.78 88888.00 2000-07-29 03:17:10.625 211 15772.66 645.28 57659.27 88888.00 2000-07-29 03:17:11.625 211 15772.66 644.91 57659.39 88888.00 2000-07-29 03:17:12.625 211 15772.79 645.77 57659.27 88888.00 2000-07-29 03:17:13.625 211 15772.66 645.15 57658.54 88888.00 2000-07-29 03:17:14.625 211 15773.05 646.15 57659.27 88888.00 2000-07-29 03:17:15.625 211 15772.66 644.91 57658.66 88888.00 2000-07-29 03:17:16.625 211 15773.57 645.15 57658.78 88888.00 2000-07-29 03:17:17.625 211 15772.79 645.90 57658.41 88888.00 2000-07-29 03:17:18.625 211 15771.88 645.77 57659.39 88888.00 2000-07-29 03:17:19.625 211 15773.57 645.40 57659.39 88888.00 2000-07-29 03:17:20.625 211 15773.31 644.66 57659.39 88888.00 2000-07-29 03:17:21.625 211 15773.31 645.53 57658.54 88888.00 2000-07-29 03:17:22.625 211 15773.57 645.65 57659.03 88888.00 2000-07-29 03:17:23.625 211 15772.53 646.02 57658.66 88888.00 2000-07-29 03:17:24.625 211 15772.79 646.02 57659.76 88888.00 2000-07-29 03:17:25.625 211 15772.92 645.03 57658.78 88888.00 2000-07-29 03:17:26.625 211 15773.18 646.02 57659.15 88888.00 2000-07-29 03:17:27.625 211 15773.31 645.40 57659.27 88888.00 2000-07-29 03:17:28.625 211 15773.57 645.40 57659.03 88888.00 2000-07-29 03:17:29.625 211 15773.18 645.77 57658.78 88888.00 2000-07-29 03:17:30.625 211 15773.83 645.28 57659.15 88888.00 2000-07-29 03:17:31.625 211 15773.31 645.28 57658.78 88888.00 2000-07-29 03:17:32.625 211 15772.53 645.77 57659.88 88888.00 2000-07-29 03:17:33.625 211 15772.92 645.28 57659.88 88888.00 2000-07-29 03:17:34.625 211 15773.31 645.77 57659.27 88888.00 2000-07-29 03:17:35.625 211 15773.05 645.28 57659.15 88888.00 2000-07-29 03:17:36.625 211 15773.05 645.90 57659.39 88888.00 2000-07-29 03:17:37.625 211 15773.31 645.28 57659.39 88888.00 2000-07-29 03:17:38.625 211 15773.70 646.02 57658.91 88888.00 2000-07-29 03:17:39.625 211 15773.31 645.65 57659.39 88888.00 2000-07-29 03:17:40.625 211 15772.66 645.90 57659.15 88888.00 2000-07-29 03:17:41.625 211 15773.31 645.90 57659.03 88888.00 2000-07-29 03:17:42.625 211 15773.05 645.65 57659.03 88888.00 2000-07-29 03:17:43.625 211 15772.92 645.28 57659.27 88888.00 2000-07-29 03:17:44.625 211 15772.79 646.15 57659.27 88888.00 2000-07-29 03:17:45.625 211 15772.66 645.40 57660.00 88888.00 2000-07-29 03:17:46.625 211 15773.05 645.77 57658.91 88888.00 2000-07-29 03:17:47.625 211 15772.79 645.40 57659.39 88888.00 2000-07-29 03:17:48.625 211 15772.79 646.15 57658.66 88888.00 2000-07-29 03:17:49.625 211 15772.79 645.65 57659.39 88888.00 2000-07-29 03:17:50.625 211 15772.66 645.53 57658.91 88888.00 2000-07-29 03:17:51.625 211 15772.66 645.15 57659.03 88888.00 2000-07-29 03:17:52.625 211 15772.01 645.53 57659.64 88888.00 2000-07-29 03:17:53.625 211 15773.05 645.28 57659.52 88888.00 2000-07-29 03:17:54.625 211 15772.27 645.15 57658.78 88888.00 2000-07-29 03:17:55.625 211 15772.27 645.40 57659.52 88888.00 2000-07-29 03:17:56.625 211 15771.75 644.54 57658.91 88888.00 2000-07-29 03:17:57.625 211 15772.53 645.77 57659.52 88888.00 2000-07-29 03:17:58.625 211 15772.66 645.03 57659.39 88888.00 2000-07-29 03:17:59.625 211 15773.05 645.53 57659.03 88888.00 2000-07-29 03:18:00.625 211 15771.88 644.78 57658.91 88888.00 2000-07-29 03:18:01.625 211 15772.40 645.15 57659.15 88888.00 2000-07-29 03:18:02.625 211 15771.75 645.53 57659.39 88888.00 2000-07-29 03:18:03.625 211 15772.40 645.40 57659.15 88888.00 2000-07-29 03:18:04.625 211 15772.40 644.91 57658.91 88888.00 2000-07-29 03:18:05.625 211 15772.40 644.78 57659.15 88888.00 2000-07-29 03:18:06.625 211 15772.14 645.15 57659.15 88888.00 2000-07-29 03:18:07.625 211 15772.27 645.03 57659.15 88888.00 2000-07-29 03:18:08.625 211 15772.14 644.91 57659.03 88888.00 2000-07-29 03:18:09.625 211 15772.14 645.03 57658.66 88888.00 2000-07-29 03:18:10.625 211 15772.53 645.28 57658.66 88888.00 2000-07-29 03:18:11.625 211 15772.01 645.15 57659.15 88888.00 2000-07-29 03:18:12.625 211 15772.27 644.66 57658.91 88888.00 2000-07-29 03:18:13.625 211 15771.49 645.40 57659.64 88888.00 2000-07-29 03:18:14.625 211 15771.75 645.03 57658.91 88888.00 2000-07-29 03:18:15.625 211 15772.40 644.78 57659.03 88888.00 2000-07-29 03:18:16.625 211 15772.40 645.53 57658.78 88888.00 2000-07-29 03:18:17.625 211 15772.01 645.65 57658.54 88888.00 2000-07-29 03:18:18.625 211 15771.88 645.65 57658.78 88888.00 2000-07-29 03:18:19.625 211 15772.53 645.40 57659.03 88888.00 2000-07-29 03:18:20.625 211 15772.27 645.15 57658.78 88888.00 2000-07-29 03:18:21.625 211 15772.66 644.78 57659.03 88888.00 2000-07-29 03:18:22.625 211 15771.75 645.53 57659.27 88888.00 2000-07-29 03:18:23.625 211 15772.01 645.28 57659.39 88888.00 2000-07-29 03:18:24.625 211 15772.01 645.15 57659.15 88888.00 2000-07-29 03:18:25.625 211 15772.14 645.53 57659.27 88888.00 2000-07-29 03:18:26.625 211 15771.75 645.53 57658.91 88888.00 2000-07-29 03:18:27.625 211 15772.01 645.65 57659.15 88888.00 2000-07-29 03:18:28.625 211 15771.88 645.53 57658.41 88888.00 2000-07-29 03:18:29.625 211 15771.62 645.28 57660.00 88888.00 2000-07-29 03:18:30.625 211 15772.01 645.90 57659.27 88888.00 2000-07-29 03:18:31.625 211 15772.40 646.39 57658.91 88888.00 2000-07-29 03:18:32.625 211 15772.01 646.02 57659.52 88888.00 2000-07-29 03:18:34.625 211 15771.49 645.77 57659.27 88888.00 2000-07-29 03:18:35.625 211 15771.23 645.15 57658.54 88888.00 2000-07-29 03:18:36.625 211 15770.97 646.02 57658.66 88888.00 2000-07-29 03:18:37.625 211 15771.10 646.02 57659.27 88888.00 2000-07-29 03:18:38.625 211 15770.58 645.90 57659.39 88888.00 2000-07-29 03:18:39.625 211 15770.58 645.65 57659.15 88888.00 2000-07-29 03:18:40.625 211 15771.23 645.77 57658.54 88888.00 2000-07-29 03:18:41.625 211 15771.10 645.77 57658.91 88888.00 2000-07-29 03:18:42.625 211 15770.71 646.52 57659.88 88888.00 2000-07-29 03:18:43.625 211 15771.10 646.02 57658.91 88888.00 2000-07-29 03:18:44.625 211 15771.62 646.15 57659.27 88888.00 2000-07-29 03:18:45.625 211 15771.23 646.15 57658.78 88888.00 2000-07-29 03:18:46.625 211 15770.84 645.40 57658.91 88888.00 2000-07-29 03:18:47.625 211 15770.71 646.39 57659.15 88888.00 2000-07-29 03:18:48.625 211 15770.71 646.52 57659.52 88888.00 2000-07-29 03:18:49.625 211 15770.71 646.15 57658.78 88888.00 2000-07-29 03:18:50.625 211 15770.71 645.53 57659.03 88888.00 2000-07-29 03:18:51.625 211 15770.32 645.40 57659.03 88888.00 2000-07-29 03:18:52.625 211 15770.19 646.76 57659.64 88888.00 2000-07-29 03:18:53.625 211 15770.32 645.65 57659.15 88888.00 2000-07-29 03:18:54.625 211 15770.84 645.77 57659.15 88888.00 2000-07-29 03:18:55.625 211 15770.32 645.53 57658.78 88888.00 2000-07-29 03:18:56.625 211 15769.54 645.65 57659.27 88888.00 2000-07-29 03:18:57.625 211 15770.71 646.15 57658.54 88888.00 2000-07-29 03:18:58.625 211 15770.45 645.77 57660.00 88888.00 2000-07-29 03:18:59.625 211 15770.58 645.65 57659.52 88888.00 2000-07-29 03:19:00.625 211 15770.32 645.77 57659.27 88888.00 2000-07-29 03:19:01.625 211 15770.71 645.15 57659.15 88888.00 2000-07-29 03:19:02.625 211 15770.71 646.02 57659.03 88888.00 2000-07-29 03:19:03.625 211 15771.23 645.53 57659.39 88888.00 2000-07-29 03:19:04.625 211 15771.10 645.65 57659.27 88888.00 2000-07-29 03:19:05.625 211 15770.45 645.77 57658.66 88888.00 2000-07-29 03:19:06.625 211 15770.45 645.90 57658.91 88888.00 2000-07-29 03:19:07.625 211 15770.19 645.65 57659.27 88888.00 2000-07-29 03:19:08.625 211 15770.71 645.77 57658.54 88888.00 2000-07-29 03:19:09.625 211 15770.71 645.90 57659.15 88888.00 2000-07-29 03:19:10.625 211 15769.54 645.28 57659.15 88888.00 2000-07-29 03:19:11.625 211 15770.84 645.77 57659.39 88888.00 2000-07-29 03:19:12.625 211 15770.71 645.40 57659.15 88888.00 2000-07-29 03:19:13.625 211 15770.45 645.15 57658.91 88888.00 2000-07-29 03:19:14.625 211 15770.32 645.40 57659.39 88888.00 2000-07-29 03:19:15.625 211 15770.58 645.53 57658.78 88888.00 2000-07-29 03:19:16.625 211 15770.58 645.90 57659.39 88888.00 2000-07-29 03:19:17.625 211 15771.10 645.15 57660.00 88888.00 2000-07-29 03:19:18.625 211 15770.45 646.27 57659.64 88888.00 2000-07-29 03:19:19.625 211 15770.45 645.40 57659.15 88888.00 2000-07-29 03:19:20.625 211 15770.06 645.90 57659.39 88888.00 2000-07-29 03:19:21.625 211 15769.93 645.77 57659.27 88888.00 2000-07-29 03:19:22.625 211 15770.45 646.39 57659.27 88888.00 2000-07-29 03:19:23.625 211 15770.45 645.28 57658.91 88888.00 2000-07-29 03:19:24.625 211 15770.06 646.15 57659.27 88888.00 2000-07-29 03:19:25.625 211 15770.32 645.77 57659.64 88888.00 2000-07-29 03:19:26.625 211 15770.45 645.90 57659.03 88888.00 2000-07-29 03:19:27.625 211 15770.45 645.90 57659.52 88888.00 2000-07-29 03:19:28.625 211 15770.45 645.90 57659.64 88888.00 2000-07-29 03:19:29.625 211 15770.45 645.53 57659.52 88888.00 2000-07-29 03:19:30.625 211 15770.45 645.53 57659.27 88888.00 2000-07-29 03:19:31.625 211 15770.06 645.65 57659.27 88888.00 2000-07-29 03:19:32.625 211 15770.84 645.53 57659.76 88888.00 2000-07-29 03:19:33.625 211 15770.45 645.40 57658.78 88888.00 2000-07-29 03:19:34.625 211 15771.10 645.40 57659.76 88888.00 2000-07-29 03:19:35.625 211 15770.32 645.28 57659.39 88888.00 2000-07-29 03:19:36.625 211 15769.54 645.53 57660.13 88888.00 2000-07-29 03:19:37.625 211 15769.67 646.27 57659.15 88888.00 2000-07-29 03:19:38.625 211 15770.32 645.53 57659.52 88888.00 2000-07-29 03:19:39.625 211 15769.93 645.28 57659.88 88888.00 2000-07-29 03:19:40.625 211 15769.54 645.65 57660.13 88888.00 2000-07-29 03:19:41.625 211 15769.28 645.28 57659.15 88888.00 2000-07-29 03:19:42.625 211 15769.67 646.15 57659.15 88888.00 2000-07-29 03:19:43.625 211 15769.54 645.40 57659.88 88888.00 2000-07-29 03:19:44.625 211 15770.97 645.28 57659.64 88888.00 2000-07-29 03:19:45.625 211 15769.67 645.77 57659.88 88888.00 2000-07-29 03:19:46.625 211 15769.54 645.53 57659.15 88888.00 2000-07-29 03:19:47.625 211 15769.67 645.28 57659.88 88888.00 2000-07-29 03:19:48.625 211 15769.54 644.91 57660.13 88888.00 2000-07-29 03:19:49.625 211 15769.15 645.40 57660.25 88888.00 2000-07-29 03:19:50.625 211 15769.67 645.15 57660.37 88888.00 2000-07-29 03:19:51.625 211 15768.89 645.15 57659.52 88888.00 2000-07-29 03:19:52.625 211 15769.15 645.28 57659.52 88888.00 2000-07-29 03:19:53.625 211 15768.50 644.66 57659.52 88888.00 2000-07-29 03:19:54.625 211 15769.54 645.65 57659.39 88888.00 2000-07-29 03:19:55.625 211 15769.41 645.03 57659.52 88888.00 2000-07-29 03:19:56.625 211 15769.80 645.03 57660.13 88888.00 2000-07-29 03:19:57.625 211 15769.28 645.28 57659.64 88888.00 2000-07-29 03:19:58.625 211 15769.02 644.66 57660.25 88888.00 2000-07-29 03:19:59.625 211 15769.02 644.54 57659.64 88888.00 2000-07-29 03:20:00.625 211 15769.28 644.66 57658.66 88888.00 2000-07-29 03:20:01.625 211 15769.28 644.66 57659.76 88888.00 2000-07-29 03:20:02.625 211 15769.15 645.03 57660.37 88888.00 2000-07-29 03:20:03.625 211 15768.76 644.66 57659.64 88888.00 2000-07-29 03:20:04.625 211 15768.76 644.04 57659.64 88888.00 2000-07-29 03:20:05.625 211 15768.89 644.29 57659.88 88888.00 2000-07-29 03:20:06.625 211 15768.11 644.66 57659.88 88888.00 2000-07-29 03:20:07.625 211 15769.28 644.16 57660.49 88888.00 2000-07-29 03:20:08.625 211 15768.76 643.92 57660.25 88888.00 2000-07-29 03:20:09.625 211 15768.89 644.16 57659.64 88888.00 2000-07-29 03:20:10.625 211 15768.76 644.16 57659.52 88888.00 2000-07-29 03:20:11.625 211 15768.76 644.66 57659.64 88888.00 2000-07-29 03:20:12.625 211 15768.89 644.54 57659.27 88888.00 2000-07-29 03:20:13.625 211 15768.76 644.16 57659.64 88888.00 2000-07-29 03:20:14.625 211 15768.37 644.16 57659.64 88888.00 2000-07-29 03:20:15.625 211 15768.89 644.16 57659.64 88888.00 2000-07-29 03:20:16.625 211 15768.89 644.54 57659.27 88888.00 2000-07-29 03:20:17.625 211 15767.72 644.29 57659.27 88888.00 2000-07-29 03:20:18.625 211 15768.63 644.41 57659.15 88888.00 2000-07-29 03:20:19.625 211 15767.98 643.67 57659.39 88888.00 2000-07-29 03:20:20.625 211 15768.63 644.04 57660.13 88888.00 2000-07-29 03:20:21.625 211 15768.89 644.29 57659.03 88888.00 2000-07-29 03:20:22.625 211 15767.46 644.41 57659.39 88888.00 2000-07-29 03:20:23.625 211 15768.11 644.16 57659.52 88888.00 2000-07-29 03:20:24.625 211 15768.11 644.29 57659.03 88888.00 2000-07-29 03:20:25.625 211 15767.85 643.67 57659.64 88888.00 2000-07-29 03:20:26.625 211 15768.50 644.54 57659.52 88888.00 2000-07-29 03:20:27.625 211 15768.37 643.42 57659.39 88888.00 2000-07-29 03:20:28.625 211 15768.50 643.79 57659.03 88888.00 2000-07-29 03:20:29.625 211 15767.59 643.79 57659.15 88888.00 2000-07-29 03:20:30.625 211 15767.72 644.16 57659.52 88888.00 2000-07-29 03:20:31.625 211 15767.98 644.16 57659.15 88888.00 2000-07-29 03:20:32.625 211 15767.85 644.16 57658.91 88888.00 2000-07-29 03:20:33.625 211 15768.24 643.67 57659.27 88888.00 2000-07-29 03:20:34.625 211 15766.94 643.92 57659.03 88888.00 2000-07-29 03:20:35.625 211 15767.85 644.04 57659.64 88888.00 2000-07-29 03:20:36.625 211 15768.11 643.67 57658.78 88888.00 2000-07-29 03:20:37.624 211 15768.24 643.79 57659.15 88888.00 2000-07-29 03:20:38.624 211 15767.20 644.16 57659.39 88888.00 2000-07-29 03:20:39.624 211 15767.59 644.41 57659.39 88888.00 2000-07-29 03:20:40.624 211 15767.72 644.29 57659.27 88888.00 2000-07-29 03:20:41.624 211 15767.85 644.04 57659.27 88888.00 2000-07-29 03:20:42.624 211 15767.46 644.29 57659.52 88888.00 2000-07-29 03:20:43.624 211 15767.20 644.41 57659.39 88888.00 2000-07-29 03:20:44.624 211 15767.07 643.92 57659.39 88888.00 2000-07-29 03:20:45.624 211 15767.20 644.54 57659.39 88888.00 2000-07-29 03:20:46.624 211 15767.33 643.92 57658.91 88888.00 2000-07-29 03:20:47.624 211 15767.33 644.29 57658.91 88888.00 2000-07-29 03:20:48.624 211 15767.07 644.41 57658.78 88888.00 2000-07-29 03:20:49.624 211 15766.94 643.79 57658.78 88888.00 2000-07-29 03:20:50.624 211 15767.46 644.04 57658.91 88888.00 2000-07-29 03:20:51.624 211 15766.94 644.04 57658.66 88888.00 2000-07-29 03:20:52.624 211 15767.07 644.41 57659.27 88888.00 2000-07-29 03:20:53.624 211 15767.46 644.54 57659.39 88888.00 2000-07-29 03:20:54.624 211 15767.20 644.04 57658.91 88888.00 2000-07-29 03:20:55.624 211 15766.81 644.16 57659.39 88888.00 2000-07-29 03:20:56.624 211 15767.85 644.54 57658.66 88888.00 2000-07-29 03:20:57.624 211 15766.68 644.54 57658.78 88888.00 2000-07-29 03:20:58.624 211 15767.07 645.15 57658.91 88888.00 2000-07-29 03:20:59.624 211 15767.46 644.41 57659.27 88888.00 2000-07-29 03:21:00.624 211 15767.33 644.66 57658.91 88888.00 2000-07-29 03:21:01.624 211 15767.20 645.15 57659.03 88888.00 2000-07-29 03:21:02.624 211 15766.81 645.15 57658.91 88888.00 2000-07-29 03:21:03.624 211 15766.55 645.03 57658.78 88888.00 2000-07-29 03:21:04.624 211 15767.59 644.29 57658.91 88888.00 2000-07-29 03:21:05.624 211 15766.03 645.15 57659.64 88888.00 2000-07-29 03:21:06.624 211 15766.42 644.29 57658.91 88888.00 2000-07-29 03:21:07.624 211 15766.55 644.04 57658.91 88888.00 2000-07-29 03:21:08.624 211 15766.55 644.41 57658.78 88888.00 2000-07-29 03:21:09.624 211 15766.55 644.54 57658.91 88888.00 2000-07-29 03:21:10.624 211 15766.81 644.29 57658.91 88888.00 2000-07-29 03:21:11.624 211 15766.68 644.78 57658.78 88888.00 2000-07-29 03:21:12.624 211 15766.29 645.15 57658.29 88888.00 2000-07-29 03:21:13.624 211 15766.68 644.66 57658.54 88888.00 2000-07-29 03:21:14.624 211 15767.07 644.54 57658.54 88888.00 2000-07-29 03:21:15.624 211 15767.20 644.29 57658.54 88888.00 2000-07-29 03:21:16.624 211 15766.29 645.03 57659.03 88888.00 2000-07-29 03:21:17.624 211 15766.03 644.04 57657.68 88888.00 2000-07-29 03:21:18.624 211 15766.68 644.16 57658.54 88888.00 2000-07-29 03:21:19.624 211 15766.42 644.16 57658.17 88888.00 2000-07-29 03:21:20.624 211 15767.20 644.54 57658.17 88888.00 2000-07-29 03:21:21.624 211 15767.72 644.66 57658.29 88888.00 2000-07-29 03:21:22.624 211 15766.94 644.29 57659.03 88888.00 2000-07-29 03:21:23.624 211 15766.68 644.41 57658.54 88888.00 2000-07-29 03:21:24.624 211 15766.94 644.16 57659.27 88888.00 2000-07-29 03:21:25.624 211 15766.29 643.79 57658.17 88888.00 2000-07-29 03:21:26.624 211 15767.20 643.54 57659.15 88888.00 2000-07-29 03:21:27.624 211 15766.94 643.42 57658.91 88888.00 2000-07-29 03:21:28.624 211 15767.07 643.79 57657.93 88888.00 2000-07-29 03:21:29.624 211 15767.07 643.67 57658.54 88888.00 2000-07-29 03:21:30.624 211 15767.20 643.17 57658.54 88888.00 2000-07-29 03:21:31.624 211 15766.68 643.54 57658.29 88888.00 2000-07-29 03:21:32.624 211 15766.81 643.67 57658.78 88888.00 2000-07-29 03:21:33.624 211 15766.94 643.17 57658.29 88888.00 2000-07-29 03:21:34.624 211 15766.42 643.30 57659.03 88888.00 2000-07-29 03:21:35.624 211 15766.68 643.17 57658.91 88888.00 2000-07-29 03:21:36.624 211 15766.81 643.30 57658.78 88888.00 2000-07-29 03:21:37.624 211 15766.94 642.80 57658.54 88888.00 2000-07-29 03:21:38.624 211 15767.07 642.80 57658.54 88888.00 2000-07-29 03:21:39.624 211 15766.81 643.67 57657.93 88888.00 2000-07-29 03:21:40.624 211 15766.81 643.30 57659.03 88888.00 2000-07-29 03:21:41.624 211 15766.68 643.30 57658.66 88888.00 2000-07-29 03:21:42.624 211 15767.59 642.18 57658.29 88888.00 2000-07-29 03:21:43.624 211 15767.85 643.42 57658.66 88888.00 2000-07-29 03:21:44.624 211 15766.81 642.18 57658.29 88888.00 2000-07-29 03:21:45.624 211 15766.94 643.17 57658.05 88888.00 2000-07-29 03:21:46.624 211 15767.72 642.43 57657.80 88888.00 2000-07-29 03:21:47.624 211 15767.59 642.43 57658.29 88888.00 2000-07-29 03:21:48.624 211 15767.72 642.55 57658.17 88888.00 2000-07-29 03:21:49.624 211 15767.33 642.18 57658.54 88888.00 2000-07-29 03:21:50.624 211 15767.59 641.93 57657.93 88888.00 2000-07-29 03:21:51.624 211 15767.85 642.18 57658.54 88888.00 2000-07-29 03:21:52.624 211 15768.37 641.81 57658.29 88888.00 2000-07-29 03:21:53.624 211 15767.72 641.93 57658.54 88888.00 2000-07-29 03:21:54.624 211 15767.72 641.93 57658.41 88888.00 2000-07-29 03:21:55.624 211 15768.24 642.06 57658.54 88888.00 2000-07-29 03:21:56.624 211 15768.11 641.07 57658.54 88888.00 2000-07-29 03:21:57.624 211 15768.11 642.31 57658.29 88888.00 2000-07-29 03:21:58.624 211 15768.24 641.81 57658.17 88888.00 2000-07-29 03:21:59.624 211 15768.50 641.81 57658.05 88888.00 2000-07-29 03:22:00.624 211 15768.63 642.06 57658.29 88888.00 2000-07-29 03:22:01.624 211 15767.98 642.06 57658.05 88888.00 2000-07-29 03:22:02.624 211 15769.15 641.93 57658.41 88888.00 2000-07-29 03:22:03.624 211 15768.76 641.81 57657.80 88888.00 2000-07-29 03:22:04.624 211 15769.02 641.93 57658.41 88888.00 2000-07-29 03:22:05.624 211 15768.89 641.81 57657.68 88888.00 2000-07-29 03:22:06.624 211 15768.76 642.31 57658.41 88888.00 2000-07-29 03:22:07.624 211 15769.15 641.56 57658.17 88888.00 2000-07-29 03:22:08.624 211 15769.02 641.56 57658.17 88888.00 2000-07-29 03:22:09.624 211 15769.41 641.56 57658.29 88888.00 2000-07-29 03:22:10.624 211 15769.02 641.81 57658.29 88888.00 2000-07-29 03:22:11.624 211 15769.80 642.31 57658.29 88888.00 2000-07-29 03:22:12.624 211 15770.32 641.81 57658.05 88888.00 2000-07-29 03:22:13.624 211 15769.93 641.56 57657.93 88888.00 2000-07-29 03:22:14.624 211 15769.28 641.81 57658.17 88888.00 2000-07-29 03:22:15.624 211 15770.06 641.69 57658.41 88888.00 2000-07-29 03:22:16.624 211 15770.32 641.69 57658.66 88888.00 2000-07-29 03:22:17.624 211 15770.19 641.81 57658.54 88888.00 2000-07-29 03:22:18.624 211 15770.97 641.69 57658.17 88888.00 2000-07-29 03:22:19.624 211 15770.32 642.31 57658.05 88888.00 2000-07-29 03:22:20.624 211 15770.19 641.56 57658.29 88888.00 2000-07-29 03:22:21.624 211 15771.10 641.44 57658.66 88888.00 2000-07-29 03:22:22.624 211 15770.45 641.56 57659.27 88888.00 2000-07-29 03:22:23.624 211 15769.93 641.69 57658.29 88888.00 2000-07-29 03:22:24.624 211 15770.97 641.32 57658.66 88888.00 2000-07-29 03:22:25.624 211 15770.71 641.56 57658.66 88888.00 2000-07-29 03:22:26.624 211 15770.84 642.18 57659.03 88888.00 2000-07-29 03:22:27.624 211 15770.84 642.06 57657.80 88888.00 2000-07-29 03:22:28.624 211 15770.84 642.18 57657.93 88888.00 2000-07-29 03:22:29.624 211 15771.75 641.07 57658.78 88888.00 2000-07-29 03:22:30.624 211 15771.88 641.44 57658.05 88888.00 2000-07-29 03:22:31.624 211 15771.36 641.69 57658.29 88888.00 2000-07-29 03:22:32.624 211 15771.62 641.93 57658.17 88888.00 2000-07-29 03:22:33.624 211 15772.01 641.56 57658.29 88888.00 2000-07-29 03:22:34.624 211 15772.14 641.81 57658.17 88888.00 2000-07-29 03:22:35.624 211 15772.14 642.18 57658.66 88888.00 2000-07-29 03:22:36.624 211 15772.66 641.56 57657.93 88888.00 2000-07-29 03:22:37.624 211 15772.14 641.93 57658.66 88888.00 2000-07-29 03:22:38.624 211 15772.14 642.06 57658.41 88888.00 2000-07-29 03:22:39.624 211 15772.53 641.81 57658.66 88888.00 2000-07-29 03:22:40.624 211 15771.88 641.93 57657.80 88888.00 2000-07-29 03:22:41.624 211 15772.01 642.18 57657.68 88888.00 2000-07-29 03:22:42.624 211 15772.66 642.06 57658.91 88888.00 2000-07-29 03:22:43.624 211 15772.01 641.93 57658.78 88888.00 2000-07-29 03:22:44.624 211 15772.01 641.81 57658.17 88888.00 2000-07-29 03:22:45.624 211 15771.88 642.55 57658.41 88888.00 2000-07-29 03:22:46.624 211 15772.40 641.69 57657.44 88888.00 2000-07-29 03:22:47.624 211 15772.01 641.56 57657.56 88888.00 2000-07-29 03:22:48.624 211 15772.92 642.06 57657.80 88888.00 2000-07-29 03:22:49.624 211 15773.31 641.44 57658.17 88888.00 2000-07-29 03:22:50.624 211 15772.79 641.44 57658.17 88888.00 2000-07-29 03:22:51.624 211 15772.79 641.32 57657.68 88888.00 2000-07-29 03:22:52.624 211 15773.57 641.93 57658.78 88888.00 2000-07-29 03:22:53.624 211 15773.31 642.06 57658.29 88888.00 2000-07-29 03:22:54.624 211 15773.57 641.93 57658.66 88888.00 2000-07-29 03:22:55.624 211 15772.92 641.69 57658.17 88888.00 2000-07-29 03:22:56.624 211 15773.05 641.69 57658.41 88888.00 2000-07-29 03:22:57.624 211 15773.57 642.31 57658.91 88888.00 2000-07-29 03:22:58.624 211 15773.05 642.31 57657.80 88888.00 2000-07-29 03:22:59.624 211 15773.18 641.56 57657.93 88888.00 2000-07-29 03:23:00.624 211 15773.83 642.06 57657.80 88888.00 2000-07-29 03:23:01.624 211 15773.70 642.31 57658.17 88888.00 2000-07-29 03:23:02.624 211 15773.96 641.93 57658.05 88888.00 2000-07-29 03:23:03.624 211 15774.08 642.55 57657.93 88888.00 2000-07-29 03:23:04.624 211 15773.83 642.18 57657.93 88888.00 2000-07-29 03:23:05.624 211 15774.21 642.43 57658.66 88888.00 2000-07-29 03:23:06.624 211 15774.34 642.55 57658.17 88888.00 2000-07-29 03:23:07.624 211 15773.83 642.18 57658.29 88888.00 2000-07-29 03:23:08.624 211 15774.60 641.69 57657.93 88888.00 2000-07-29 03:23:09.624 211 15774.47 642.18 57658.66 88888.00 2000-07-29 03:23:10.624 211 15774.47 642.18 57657.68 88888.00 2000-07-29 03:23:11.624 211 15774.34 641.56 57657.80 88888.00 2000-07-29 03:23:12.624 211 15774.99 642.31 57657.93 88888.00 2000-07-29 03:23:13.624 211 15774.99 641.69 57658.29 88888.00 2000-07-29 03:23:14.624 211 15774.34 641.44 57658.17 88888.00 2000-07-29 03:23:15.624 211 15774.99 641.81 57658.41 88888.00 2000-07-29 03:23:16.624 211 15775.38 642.18 57658.17 88888.00 2000-07-29 03:23:17.624 211 15774.86 642.06 57658.29 88888.00 2000-07-29 03:23:18.624 211 15775.77 642.06 57658.29 88888.00 2000-07-29 03:23:19.624 211 15775.25 641.93 57658.78 88888.00 2000-07-29 03:23:20.624 211 15775.90 642.55 57657.93 88888.00 2000-07-29 03:23:21.624 211 15774.99 642.18 57657.80 88888.00 2000-07-29 03:23:22.624 211 15776.16 642.31 57657.80 88888.00 2000-07-29 03:23:23.624 211 15775.51 641.81 57658.17 88888.00 2000-07-29 03:23:24.624 211 15775.51 641.81 57658.17 88888.00 2000-07-29 03:23:25.624 211 15775.77 641.44 57657.93 88888.00 2000-07-29 03:23:26.624 211 15776.29 641.44 57658.17 88888.00 2000-07-29 03:23:27.624 211 15776.03 642.31 57657.80 88888.00 2000-07-29 03:23:28.624 211 15776.29 642.31 57658.41 88888.00 2000-07-29 03:23:29.624 211 15776.68 641.81 57658.05 88888.00 2000-07-29 03:23:30.624 211 15776.81 642.31 57658.91 88888.00 2000-07-29 03:23:31.624 211 15776.16 642.18 57658.41 88888.00 2000-07-29 03:23:32.624 211 15776.29 642.06 57657.80 88888.00 2000-07-29 03:23:33.624 211 15776.55 641.56 57658.17 88888.00 2000-07-29 03:23:34.624 211 15776.42 641.69 57657.56 88888.00 2000-07-29 03:23:35.624 211 15777.33 641.93 57658.66 88888.00 2000-07-29 03:23:36.624 211 15776.81 641.81 57658.05 88888.00 2000-07-29 03:23:37.624 211 15776.94 642.06 57657.80 88888.00 2000-07-29 03:23:38.624 211 15776.42 642.55 57658.41 88888.00 2000-07-29 03:23:39.624 211 15776.94 642.06 57657.93 88888.00 2000-07-29 03:23:40.624 211 15776.81 641.93 57658.17 88888.00 2000-07-29 03:23:41.624 211 15777.72 642.31 57658.41 88888.00 2000-07-29 03:23:42.624 211 15777.85 641.56 57658.41 88888.00 2000-07-29 03:23:43.624 211 15777.59 642.18 57658.41 88888.00 2000-07-29 03:23:44.624 211 15777.72 641.19 57658.66 88888.00 2000-07-29 03:23:45.624 211 15777.59 641.81 57658.91 88888.00 2000-07-29 03:23:46.624 211 15777.98 641.56 57658.78 88888.00 2000-07-29 03:23:47.624 211 15777.98 642.31 57658.29 88888.00 2000-07-29 03:23:48.624 211 15777.98 641.69 57658.54 88888.00 2000-07-29 03:23:49.624 211 15777.33 641.19 57658.29 88888.00 2000-07-29 03:23:50.624 211 15777.72 642.43 57658.54 88888.00 2000-07-29 03:23:51.624 211 15777.98 642.43 57658.54 88888.00 2000-07-29 03:23:52.624 211 15777.72 641.81 57658.78 88888.00 2000-07-29 03:23:53.624 211 15778.24 641.69 57658.41 88888.00 2000-07-29 03:23:54.624 211 15777.98 641.56 57658.41 88888.00 2000-07-29 03:23:55.624 211 15778.11 641.93 57659.03 88888.00 2000-07-29 03:23:56.624 211 15778.63 641.44 57658.78 88888.00 2000-07-29 03:23:57.624 211 15777.85 642.06 57657.56 88888.00 2000-07-29 03:23:58.624 211 15778.37 640.94 57658.41 88888.00 2000-07-29 03:23:59.624 211 15778.63 641.81 57658.41 88888.00 2000-07-29 03:24:00.624 211 15779.02 641.81 57659.03 88888.00 2000-07-29 03:24:01.624 211 15778.76 642.68 57658.91 88888.00 2000-07-29 03:24:02.624 211 15778.89 642.18 57658.54 88888.00 2000-07-29 03:24:03.624 211 15778.63 642.18 57659.52 88888.00 2000-07-29 03:24:04.624 211 15779.15 641.93 57658.66 88888.00 2000-07-29 03:24:05.624 211 15779.28 642.55 57658.91 88888.00 2000-07-29 03:24:06.624 211 15779.93 642.18 57659.15 88888.00 2000-07-29 03:24:07.624 211 15779.67 642.80 57659.03 88888.00 2000-07-29 03:24:08.624 211 15779.93 642.18 57659.27 88888.00 2000-07-29 03:24:09.624 211 15779.54 642.18 57659.15 88888.00 2000-07-29 03:24:10.624 211 15779.93 642.06 57658.91 88888.00 2000-07-29 03:24:11.624 211 15779.41 641.81 57659.27 88888.00 2000-07-29 03:24:12.624 211 15779.80 641.93 57659.27 88888.00 2000-07-29 03:24:13.624 211 15779.93 641.44 57659.27 88888.00 2000-07-29 03:24:14.624 211 15779.67 641.44 57659.15 88888.00 2000-07-29 03:24:15.624 211 15780.58 641.81 57658.91 88888.00 2000-07-29 03:24:16.624 211 15779.93 642.18 57659.88 88888.00 2000-07-29 03:24:17.624 211 15779.41 641.93 57659.52 88888.00 2000-07-29 03:24:18.624 211 15779.67 642.06 57659.64 88888.00 2000-07-29 03:24:19.624 211 15780.45 641.32 57659.39 88888.00 2000-07-29 03:24:20.624 211 15779.80 642.43 57659.15 88888.00 2000-07-29 03:24:21.624 211 15779.93 642.06 57659.64 88888.00 2000-07-29 03:24:22.624 211 15779.93 641.56 57659.64 88888.00 2000-07-29 03:24:23.624 211 15780.58 642.18 57659.39 88888.00 2000-07-29 03:24:24.624 211 15780.19 642.18 57659.27 88888.00 2000-07-29 03:24:25.624 211 15780.32 641.56 57659.64 88888.00 2000-07-29 03:24:26.624 211 15780.32 641.81 57660.00 88888.00 2000-07-29 03:24:27.624 211 15780.32 642.06 57659.88 88888.00 2000-07-29 03:24:28.624 211 15780.45 641.81 57659.76 88888.00 2000-07-29 03:24:29.624 211 15780.45 642.31 57659.27 88888.00 2000-07-29 03:24:30.624 211 15780.58 641.81 57659.39 88888.00 2000-07-29 03:24:31.624 211 15780.32 642.18 57659.88 88888.00 2000-07-29 03:24:32.624 211 15780.19 641.56 57659.76 88888.00 2000-07-29 03:24:33.624 211 15780.32 641.93 57659.76 88888.00 2000-07-29 03:24:34.624 211 15779.80 641.81 57659.52 88888.00 2000-07-29 03:24:35.624 211 15780.06 642.06 57659.88 88888.00 2000-07-29 03:24:36.624 211 15780.97 641.69 57659.64 88888.00 2000-07-29 03:24:37.624 211 15780.32 642.31 57659.52 88888.00 2000-07-29 03:24:38.624 211 15779.54 642.31 57659.27 88888.00 2000-07-29 03:24:39.624 211 15779.93 641.69 57659.64 88888.00 2000-07-29 03:24:40.624 211 15780.19 642.18 57659.76 88888.00 2000-07-29 03:24:41.624 211 15779.80 642.06 57659.39 88888.00 2000-07-29 03:24:42.624 211 15780.19 642.06 57659.27 88888.00 2000-07-29 03:24:43.624 211 15780.32 641.93 57659.64 88888.00 2000-07-29 03:24:44.624 211 15780.58 641.32 57659.52 88888.00 2000-07-29 03:24:45.624 211 15780.58 642.31 57659.39 88888.00 2000-07-29 03:24:46.624 211 15780.19 641.81 57659.52 88888.00 2000-07-29 03:24:47.624 211 15780.58 641.56 57659.88 88888.00 2000-07-29 03:24:48.624 211 15779.80 641.81 57659.76 88888.00 2000-07-29 03:24:49.624 211 15780.19 641.32 57659.64 88888.00 2000-07-29 03:24:50.624 211 15779.80 641.56 57659.15 88888.00 2000-07-29 03:24:51.624 211 15780.45 642.18 57659.27 88888.00 2000-07-29 03:24:52.624 211 15779.80 641.56 57659.76 88888.00 2000-07-29 03:24:53.624 211 15780.06 641.69 57660.00 88888.00 2000-07-29 03:24:54.624 211 15779.93 641.44 57660.37 88888.00 2000-07-29 03:24:55.624 211 15780.19 641.56 57659.76 88888.00 2000-07-29 03:24:56.624 211 15780.19 641.81 57659.52 88888.00 2000-07-29 03:24:57.624 211 15780.06 641.93 57658.91 88888.00 2000-07-29 03:24:58.624 211 15779.80 642.06 57659.76 88888.00 2000-07-29 03:24:59.624 211 15779.41 640.94 57659.88 88888.00 2000-07-29 03:25:00.624 211 15780.58 641.32 57659.64 88888.00 2000-07-29 03:25:01.624 211 15779.41 642.18 57659.76 88888.00 2000-07-29 03:25:02.624 211 15780.06 641.44 57659.64 88888.00 2000-07-29 03:25:03.624 211 15779.93 641.19 57659.52 88888.00 2000-07-29 03:25:04.624 211 15780.06 641.69 57659.64 88888.00 2000-07-29 03:25:05.624 211 15779.93 641.32 57659.39 88888.00 2000-07-29 03:25:06.624 211 15779.93 641.32 57659.64 88888.00 2000-07-29 03:25:07.624 211 15780.32 641.19 57659.88 88888.00 2000-07-29 03:25:08.624 211 15779.54 641.19 57659.39 88888.00 2000-07-29 03:25:09.624 211 15779.67 641.19 57658.78 88888.00 2000-07-29 03:25:10.624 211 15779.80 641.32 57659.64 88888.00 2000-07-29 03:25:11.624 211 15779.54 641.81 57659.64 88888.00 2000-07-29 03:25:12.624 211 15780.06 641.07 57660.00 88888.00 2000-07-29 03:25:13.624 211 15779.02 641.07 57660.62 88888.00 2000-07-29 03:25:14.624 211 15779.80 641.32 57659.52 88888.00 2000-07-29 03:25:15.624 211 15780.06 641.19 57658.78 88888.00 2000-07-29 03:25:16.624 211 15779.80 641.19 57659.27 88888.00 2000-07-29 03:25:17.624 211 15779.80 640.94 57660.00 88888.00 2000-07-29 03:25:18.624 211 15779.67 641.56 57659.88 88888.00 2000-07-29 03:25:19.624 211 15780.06 641.32 57659.76 88888.00 2000-07-29 03:25:20.624 211 15779.02 640.57 57659.39 88888.00 2000-07-29 03:25:21.624 211 15779.67 641.19 57659.27 88888.00 2000-07-29 03:25:22.624 211 15779.28 640.70 57659.76 88888.00 2000-07-29 03:25:23.624 211 15779.67 641.07 57659.39 88888.00 2000-07-29 03:25:24.624 211 15779.41 641.32 57659.27 88888.00 2000-07-29 03:25:25.624 211 15779.28 640.70 57659.27 88888.00 2000-07-29 03:25:26.624 211 15779.67 641.07 57659.39 88888.00 2000-07-29 03:25:27.624 211 15779.41 641.19 57659.88 88888.00 2000-07-29 03:25:28.624 211 15779.93 641.07 57660.13 88888.00 2000-07-29 03:25:29.624 211 15779.67 641.07 57659.15 88888.00 2000-07-29 03:25:30.624 211 15779.54 640.82 57659.15 88888.00 2000-07-29 03:25:31.624 211 15779.93 640.57 57659.39 88888.00 2000-07-29 03:25:32.624 211 15779.80 640.70 57659.27 88888.00 2000-07-29 03:25:33.624 211 15780.06 640.20 57660.00 88888.00 2000-07-29 03:25:34.624 211 15779.67 640.70 57659.39 88888.00 2000-07-29 03:25:35.624 211 15779.80 640.82 57659.88 88888.00 2000-07-29 03:25:36.624 211 15779.80 640.45 57659.88 88888.00 2000-07-29 03:25:37.624 211 15779.54 640.20 57659.03 88888.00 2000-07-29 03:25:38.624 211 15779.54 640.70 57660.00 88888.00 2000-07-29 03:25:39.624 211 15779.80 639.83 57659.52 88888.00 2000-07-29 03:25:40.624 211 15780.32 640.32 57659.52 88888.00 2000-07-29 03:25:41.624 211 15779.54 639.95 57659.88 88888.00 2000-07-29 03:25:42.624 211 15780.06 640.45 57659.64 88888.00 2000-07-29 03:25:43.624 211 15779.54 640.82 57660.00 88888.00 2000-07-29 03:25:44.624 211 15779.67 639.83 57659.15 88888.00 2000-07-29 03:25:45.624 211 15779.67 640.32 57660.00 88888.00 2000-07-29 03:25:46.624 211 15779.67 640.94 57660.25 88888.00 2000-07-29 03:25:47.624 211 15780.32 640.94 57660.00 88888.00 2000-07-29 03:25:48.624 211 15780.06 640.70 57660.37 88888.00 2000-07-29 03:25:49.624 211 15780.19 639.95 57660.37 88888.00 2000-07-29 03:25:50.624 211 15780.19 640.82 57660.00 88888.00 2000-07-29 03:25:51.624 211 15779.93 640.08 57660.00 88888.00 2000-07-29 03:25:52.624 211 15780.06 640.82 57659.88 88888.00 2000-07-29 03:25:53.624 211 15779.93 640.70 57659.76 88888.00 2000-07-29 03:25:54.624 211 15780.84 640.20 57659.39 88888.00 2000-07-29 03:25:55.624 211 15780.97 639.95 57659.76 88888.00 2000-07-29 03:25:56.624 211 15781.36 640.45 57660.13 88888.00 2000-07-29 03:25:57.624 211 15780.84 640.57 57660.25 88888.00 2000-07-29 03:25:58.624 211 15780.45 640.08 57659.39 88888.00 2000-07-29 03:25:59.624 211 15781.10 640.70 57660.37 88888.00 2000-07-29 03:26:00.624 211 15781.10 640.08 57660.13 88888.00 2000-07-29 03:26:01.624 211 15781.75 640.32 57660.00 88888.00 2000-07-29 03:26:02.624 211 15781.75 639.83 57660.37 88888.00 2000-07-29 03:26:03.624 211 15781.10 639.95 57660.25 88888.00 2000-07-29 03:26:04.624 211 15781.88 639.58 57660.13 88888.00 2000-07-29 03:26:05.624 211 15781.88 640.45 57659.76 88888.00 2000-07-29 03:26:06.624 211 15781.36 639.95 57660.13 88888.00 2000-07-29 03:26:07.624 211 15781.23 640.32 57659.88 88888.00 2000-07-29 03:26:08.624 211 15781.88 639.83 57660.13 88888.00 2000-07-29 03:26:09.624 211 15782.27 639.83 57660.25 88888.00 2000-07-29 03:26:10.624 211 15782.14 639.70 57660.13 88888.00 2000-07-29 03:26:11.624 211 15782.79 640.45 57660.25 88888.00 2000-07-29 03:26:12.624 211 15783.18 640.70 57659.76 88888.00 2000-07-29 03:26:13.624 211 15782.79 640.45 57659.88 88888.00 2000-07-29 03:26:14.624 211 15782.40 640.57 57660.74 88888.00 2000-07-29 03:26:15.624 211 15782.40 639.95 57660.13 88888.00 2000-07-29 03:26:16.624 211 15782.40 639.83 57660.00 88888.00 2000-07-29 03:26:17.624 211 15782.27 640.94 57659.39 88888.00 2000-07-29 03:26:18.624 211 15783.44 639.95 57660.25 88888.00 2000-07-29 03:26:19.624 211 15782.79 639.83 57660.00 88888.00 2000-07-29 03:26:20.624 211 15783.44 640.08 57660.25 88888.00 2000-07-29 03:26:21.624 211 15783.44 640.32 57660.00 88888.00 2000-07-29 03:26:22.624 211 15783.44 639.58 57660.00 88888.00 2000-07-29 03:26:23.624 211 15783.70 639.46 57660.25 88888.00 2000-07-29 03:26:24.624 211 15784.09 640.20 57659.64 88888.00 2000-07-29 03:26:25.624 211 15784.48 640.08 57660.86 88888.00 2000-07-29 03:26:26.624 211 15783.96 639.83 57660.25 88888.00 2000-07-29 03:26:27.624 211 15783.96 639.70 57660.62 88888.00 2000-07-29 03:26:28.624 211 15784.35 639.33 57659.76 88888.00 2000-07-29 03:26:29.624 211 15784.48 639.83 57660.49 88888.00 2000-07-29 03:26:30.624 211 15784.87 640.08 57660.74 88888.00 2000-07-29 03:26:31.624 211 15784.48 640.08 57659.27 88888.00 2000-07-29 03:26:32.624 211 15784.48 640.32 57660.13 88888.00 2000-07-29 03:26:33.624 211 15785.26 639.58 57660.25 88888.00 2000-07-29 03:26:34.624 211 15785.39 640.20 57660.62 88888.00 2000-07-29 03:26:35.624 211 15785.39 639.33 57661.11 88888.00 2000-07-29 03:26:36.624 211 15784.35 639.83 57660.62 88888.00 2000-07-29 03:26:37.624 211 15784.74 639.70 57659.76 88888.00 2000-07-29 03:26:38.624 211 15785.26 640.57 57660.37 88888.00 2000-07-29 03:26:39.624 211 15785.13 639.95 57660.98 88888.00 2000-07-29 03:26:40.624 211 15785.65 639.95 57660.37 88888.00 2000-07-29 03:26:41.624 211 15785.26 640.08 57660.86 88888.00 2000-07-29 03:26:42.624 211 15785.91 639.95 57660.37 88888.00 2000-07-29 03:26:43.624 211 15786.56 640.70 57660.62 88888.00 2000-07-29 03:26:44.624 211 15785.65 640.57 57660.25 88888.00 2000-07-29 03:26:45.624 211 15785.52 640.32 57660.86 88888.00 2000-07-29 03:26:46.624 211 15785.26 640.20 57660.37 88888.00 2000-07-29 03:26:47.624 211 15786.56 640.57 57660.86 88888.00 2000-07-29 03:26:48.624 211 15785.26 640.20 57660.49 88888.00 2000-07-29 03:26:49.624 211 15786.17 640.57 57660.62 88888.00 2000-07-29 03:26:50.624 211 15786.30 640.08 57660.62 88888.00 2000-07-29 03:26:51.624 211 15786.30 639.83 57660.00 88888.00 2000-07-29 03:26:52.624 211 15786.69 640.20 57660.62 88888.00 2000-07-29 03:26:53.624 211 15786.56 640.32 57660.62 88888.00 2000-07-29 03:26:54.624 211 15786.43 640.20 57660.74 88888.00 2000-07-29 03:26:55.624 211 15787.08 640.20 57660.86 88888.00 2000-07-29 03:26:56.624 211 15786.43 639.70 57660.49 88888.00 2000-07-29 03:26:57.624 211 15787.34 640.20 57661.11 88888.00 2000-07-29 03:26:58.624 211 15786.69 640.20 57660.49 88888.00 2000-07-29 03:26:59.624 211 15786.95 640.08 57660.86 88888.00 2000-07-29 03:27:00.624 211 15787.21 640.57 57660.37 88888.00 2000-07-29 03:27:01.624 211 15786.30 640.08 57660.13 88888.00 2000-07-29 03:27:02.624 211 15786.82 640.20 57660.74 88888.00 2000-07-29 03:27:03.624 211 15786.95 639.83 57660.25 88888.00 2000-07-29 03:27:04.624 211 15786.43 640.32 57660.62 88888.00 2000-07-29 03:27:05.624 211 15786.95 640.20 57661.11 88888.00 2000-07-29 03:27:06.624 211 15787.34 640.08 57660.37 88888.00 2000-07-29 03:27:07.624 211 15786.30 639.95 57660.98 88888.00 2000-07-29 03:27:08.624 211 15786.43 639.83 57660.62 88888.00 2000-07-29 03:27:09.624 211 15786.69 640.20 57660.49 88888.00 2000-07-29 03:27:10.624 211 15787.08 639.95 57660.62 88888.00 2000-07-29 03:27:11.624 211 15786.95 639.95 57660.25 88888.00 2000-07-29 03:27:12.624 211 15787.47 640.20 57660.62 88888.00 2000-07-29 03:27:13.624 211 15787.21 639.58 57660.74 88888.00 2000-07-29 03:27:14.624 211 15787.08 640.45 57659.88 88888.00 2000-07-29 03:27:15.624 211 15787.73 640.94 57660.62 88888.00 2000-07-29 03:27:16.624 211 15787.47 640.57 57660.25 88888.00 2000-07-29 03:27:17.624 211 15787.21 639.70 57659.76 88888.00 2000-07-29 03:27:18.624 211 15787.60 639.58 57660.13 88888.00 2000-07-29 03:27:19.624 211 15786.82 639.70 57660.13 88888.00 2000-07-29 03:27:20.624 211 15786.95 640.08 57660.49 88888.00 2000-07-29 03:27:21.624 211 15787.86 639.46 57660.74 88888.00 2000-07-29 03:27:22.624 211 15787.21 640.32 57661.11 88888.00 2000-07-29 03:27:23.624 211 15787.08 640.08 57660.98 88888.00 2000-07-29 03:27:24.624 211 15787.86 640.20 57660.49 88888.00 2000-07-29 03:27:25.624 211 15787.86 640.57 57660.13 88888.00 2000-07-29 03:27:26.624 211 15787.99 640.08 57660.98 88888.00 2000-07-29 03:27:27.624 211 15787.34 639.70 57660.00 88888.00 2000-07-29 03:27:28.624 211 15787.60 640.20 57660.25 88888.00 2000-07-29 03:27:29.624 211 15787.34 639.95 57660.74 88888.00 2000-07-29 03:27:30.624 211 15787.34 639.58 57660.74 88888.00 2000-07-29 03:27:31.624 211 15787.60 639.58 57660.74 88888.00 2000-07-29 03:27:32.624 211 15787.60 639.83 57660.37 88888.00 2000-07-29 03:27:33.624 211 15788.12 639.70 57660.13 88888.00 2000-07-29 03:27:34.624 211 15788.38 640.57 57661.11 88888.00 2000-07-29 03:27:35.624 211 15787.99 640.45 57660.25 88888.00 2000-07-29 03:27:36.624 211 15787.86 639.95 57660.37 88888.00 2000-07-29 03:27:37.624 211 15787.73 640.20 57660.37 88888.00 2000-07-29 03:27:38.624 211 15787.21 640.57 57660.74 88888.00 2000-07-29 03:27:39.624 211 15788.25 639.95 57660.98 88888.00 2000-07-29 03:27:40.624 211 15787.73 640.32 57660.74 88888.00 2000-07-29 03:27:41.624 211 15787.47 640.57 57660.74 88888.00 2000-07-29 03:27:42.624 211 15788.12 639.58 57660.49 88888.00 2000-07-29 03:27:43.624 211 15788.12 639.95 57660.86 88888.00 2000-07-29 03:27:44.624 211 15788.25 639.58 57660.49 88888.00 2000-07-29 03:27:45.624 211 15788.77 639.58 57660.74 88888.00 2000-07-29 03:27:46.624 211 15787.47 639.83 57660.49 88888.00 2000-07-29 03:27:47.624 211 15788.12 639.83 57660.98 88888.00 2000-07-29 03:27:48.624 211 15787.86 639.70 57661.47 88888.00 2000-07-29 03:27:49.624 211 15788.25 639.70 57660.74 88888.00 2000-07-29 03:27:50.624 211 15788.38 639.46 57661.35 88888.00 2000-07-29 03:27:51.624 211 15788.12 640.20 57660.86 88888.00 2000-07-29 03:27:52.624 211 15787.86 639.70 57660.25 88888.00 2000-07-29 03:27:53.624 211 15788.38 639.95 57660.37 88888.00 2000-07-29 03:27:54.624 211 15787.60 640.32 57660.74 88888.00 2000-07-29 03:27:55.624 211 15788.25 640.08 57660.49 88888.00 2000-07-29 03:27:56.624 211 15788.38 639.70 57660.86 88888.00 2000-07-29 03:27:57.624 211 15787.08 640.08 57660.86 88888.00 2000-07-29 03:27:58.624 211 15788.90 639.70 57660.13 88888.00 2000-07-29 03:27:59.624 211 15788.38 639.95 57660.49 88888.00 2000-07-29 03:28:00.624 211 15788.77 639.46 57660.62 88888.00 2000-07-29 03:28:01.624 211 15788.51 639.33 57660.49 88888.00 2000-07-29 03:28:02.624 211 15788.51 639.83 57660.49 88888.00 2000-07-29 03:28:03.624 211 15787.99 639.46 57660.49 88888.00 2000-07-29 03:28:04.624 211 15789.16 640.20 57661.23 88888.00 2000-07-29 03:28:05.624 211 15788.64 639.21 57661.71 88888.00 2000-07-29 03:28:06.624 211 15788.64 640.08 57660.62 88888.00 2000-07-29 03:28:07.624 211 15788.90 639.46 57660.98 88888.00 2000-07-29 03:28:08.624 211 15788.12 639.83 57660.25 88888.00 2000-07-29 03:28:09.624 211 15788.38 639.83 57660.86 88888.00 2000-07-29 03:28:10.624 211 15788.64 640.32 57661.47 88888.00 2000-07-29 03:28:11.624 211 15788.38 639.95 57660.37 88888.00 2000-07-29 03:28:12.624 211 15788.38 639.83 57661.23 88888.00 2000-07-29 03:28:13.624 211 15788.38 639.33 57660.86 88888.00 2000-07-29 03:28:14.624 211 15788.38 639.46 57659.88 88888.00 2000-07-29 03:28:15.624 211 15788.38 639.46 57661.23 88888.00 2000-07-29 03:28:16.624 211 15787.99 639.83 57661.11 88888.00 2000-07-29 03:28:17.624 211 15788.64 639.46 57660.98 88888.00 2000-07-29 03:28:18.624 211 15789.03 639.83 57660.37 88888.00 2000-07-29 03:28:19.624 211 15789.42 639.83 57660.86 88888.00 2000-07-29 03:28:20.624 211 15788.38 639.46 57661.35 88888.00 2000-07-29 03:28:21.624 211 15789.03 639.09 57660.98 88888.00 2000-07-29 03:28:22.624 211 15788.77 639.83 57660.74 88888.00 2000-07-29 03:28:23.624 211 15789.16 640.20 57660.62 88888.00 2000-07-29 03:28:24.624 211 15788.90 639.58 57661.23 88888.00 2000-07-29 03:28:25.624 211 15788.77 638.84 57660.62 88888.00 2000-07-29 03:28:26.624 211 15789.16 639.70 57660.98 88888.00 2000-07-29 03:28:27.624 211 15788.90 639.58 57661.23 88888.00 2000-07-29 03:28:28.624 211 15789.16 639.09 57661.23 88888.00 2000-07-29 03:28:29.624 211 15788.25 639.33 57661.35 88888.00 2000-07-29 03:28:30.624 211 15788.38 639.70 57661.47 88888.00 2000-07-29 03:28:31.624 211 15788.38 638.96 57661.11 88888.00 2000-07-29 03:28:32.624 211 15789.42 639.70 57661.35 88888.00 2000-07-29 03:28:33.624 211 15788.77 638.59 57660.86 88888.00 2000-07-29 03:28:34.624 211 15788.90 639.83 57661.47 88888.00 2000-07-29 03:28:35.624 211 15788.90 639.33 57661.35 88888.00 2000-07-29 03:28:36.624 211 15787.60 639.21 57661.11 88888.00 2000-07-29 03:28:37.624 211 15788.25 639.33 57661.47 88888.00 2000-07-29 03:28:38.624 211 15788.64 638.47 57661.35 88888.00 2000-07-29 03:28:39.624 211 15788.12 638.71 57661.35 88888.00 2000-07-29 03:28:40.624 211 15788.12 639.21 57660.86 88888.00 2000-07-29 03:28:41.624 211 15788.51 638.59 57661.11 88888.00 2000-07-29 03:28:42.624 211 15788.38 638.47 57660.98 88888.00 2000-07-29 03:28:43.624 211 15788.38 638.59 57662.33 88888.00 2000-07-29 03:28:44.624 211 15788.51 638.84 57661.23 88888.00 2000-07-29 03:28:45.624 211 15787.99 638.71 57661.71 88888.00 2000-07-29 03:28:46.624 211 15788.51 639.21 57661.11 88888.00 2000-07-29 03:28:47.624 211 15789.03 638.84 57661.23 88888.00 2000-07-29 03:28:48.624 211 15788.12 638.47 57661.47 88888.00 2000-07-29 03:28:49.624 211 15787.86 638.47 57661.23 88888.00 2000-07-29 03:28:50.624 211 15788.25 638.34 57661.47 88888.00 2000-07-29 03:28:51.624 211 15788.64 638.96 57661.11 88888.00 2000-07-29 03:28:52.624 211 15788.25 638.47 57661.35 88888.00 2000-07-29 03:28:53.624 211 15788.25 638.59 57661.59 88888.00 2000-07-29 03:28:54.624 211 15787.73 638.34 57661.23 88888.00 2000-07-29 03:28:55.624 211 15787.47 638.71 57661.59 88888.00 2000-07-29 03:28:56.624 211 15787.86 638.84 57661.47 88888.00 2000-07-29 03:28:57.624 211 15787.73 638.47 57661.11 88888.00 2000-07-29 03:28:58.624 211 15788.64 638.22 57660.98 88888.00 2000-07-29 03:28:59.624 211 15788.77 638.71 57661.35 88888.00 2000-07-29 03:29:00.624 211 15788.25 638.22 57661.23 88888.00 2000-07-29 03:29:01.624 211 15787.86 638.34 57661.11 88888.00 2000-07-29 03:29:02.624 211 15787.99 637.85 57661.11 88888.00 2000-07-29 03:29:03.624 211 15787.99 638.47 57661.84 88888.00 2000-07-29 03:29:04.624 211 15787.99 638.59 57661.96 88888.00 2000-07-29 03:29:05.624 211 15788.12 638.34 57661.71 88888.00 2000-07-29 03:29:06.624 211 15788.25 638.09 57661.84 88888.00 2000-07-29 03:29:07.624 211 15788.25 637.72 57661.23 88888.00 2000-07-29 03:29:08.624 211 15788.25 638.09 57661.35 88888.00 2000-07-29 03:29:09.624 211 15787.60 638.22 57661.23 88888.00 2000-07-29 03:29:10.624 211 15788.25 638.22 57661.11 88888.00 2000-07-29 03:29:11.624 211 15787.86 638.59 57660.62 88888.00 2000-07-29 03:29:12.624 211 15787.34 637.72 57661.11 88888.00 2000-07-29 03:29:13.624 211 15787.60 637.72 57661.35 88888.00 2000-07-29 03:29:14.624 211 15787.08 638.22 57661.11 88888.00 2000-07-29 03:29:15.624 211 15787.73 637.85 57661.59 88888.00 2000-07-29 03:29:16.624 211 15787.34 637.97 57661.47 88888.00 2000-07-29 03:29:17.624 211 15788.12 638.47 57661.11 88888.00 2000-07-29 03:29:18.624 211 15787.34 638.09 57660.98 88888.00 2000-07-29 03:29:19.624 211 15787.73 637.60 57661.23 88888.00 2000-07-29 03:29:20.624 211 15786.82 637.60 57661.23 88888.00 2000-07-29 03:29:21.624 211 15787.73 638.09 57660.49 88888.00 2000-07-29 03:29:22.624 211 15787.21 638.09 57661.23 88888.00 2000-07-29 03:29:23.624 211 15787.60 637.97 57661.11 88888.00 2000-07-29 03:29:24.624 211 15787.21 638.09 57661.47 88888.00 2000-07-29 03:29:25.624 211 15786.95 638.22 57660.49 88888.00 2000-07-29 03:29:26.624 211 15787.21 637.85 57661.23 88888.00 2000-07-29 03:29:27.624 211 15787.47 637.85 57661.23 88888.00 2000-07-29 03:29:28.624 211 15787.73 638.09 57661.11 88888.00 2000-07-29 03:29:29.624 211 15787.86 637.48 57661.11 88888.00 2000-07-29 03:29:30.624 211 15787.21 638.22 57661.23 88888.00 2000-07-29 03:29:31.624 211 15787.08 638.22 57661.11 88888.00 2000-07-29 03:29:32.624 211 15787.08 637.60 57661.84 88888.00 2000-07-29 03:29:33.624 211 15787.60 638.47 57661.47 88888.00 2000-07-29 03:29:34.624 211 15786.95 637.72 57660.98 88888.00 2000-07-29 03:29:35.624 211 15787.47 637.85 57660.86 88888.00 2000-07-29 03:29:36.624 211 15787.60 637.48 57661.23 88888.00 2000-07-29 03:29:37.624 211 15787.21 637.60 57660.98 88888.00 2000-07-29 03:29:38.624 211 15787.60 637.97 57661.11 88888.00 2000-07-29 03:29:39.624 211 15787.47 637.85 57661.11 88888.00 2000-07-29 03:29:40.624 211 15787.08 638.09 57660.74 88888.00 2000-07-29 03:29:41.624 211 15787.34 637.72 57661.23 88888.00 2000-07-29 03:29:42.624 211 15787.60 637.85 57660.86 88888.00 2000-07-29 03:29:43.624 211 15786.82 637.23 57660.62 88888.00 2000-07-29 03:29:44.624 211 15787.86 637.23 57661.11 88888.00 2000-07-29 03:29:45.624 211 15787.60 637.23 57661.23 88888.00 2000-07-29 03:29:46.624 211 15787.60 637.48 57660.86 88888.00 2000-07-29 03:29:47.624 211 15787.08 637.48 57660.98 88888.00 2000-07-29 03:29:48.624 211 15787.47 637.23 57661.47 88888.00 2000-07-29 03:29:49.624 211 15787.34 637.60 57661.35 88888.00 2000-07-29 03:29:50.624 211 15787.60 638.09 57660.62 88888.00 2000-07-29 03:29:51.624 211 15787.99 637.23 57660.74 88888.00 2000-07-29 03:29:52.624 211 15787.86 636.73 57661.35 88888.00 2000-07-29 03:29:53.624 211 15787.86 637.23 57661.35 88888.00 2000-07-29 03:29:54.624 211 15788.12 636.98 57661.11 88888.00 2000-07-29 03:29:55.624 211 15788.25 636.86 57661.23 88888.00 2000-07-29 03:29:56.624 211 15787.99 637.85 57660.62 88888.00 2000-07-29 03:29:57.624 211 15787.47 636.86 57660.74 88888.00 2000-07-29 03:29:58.624 211 15787.34 636.86 57661.35 88888.00 2000-07-29 03:29:59.624 211 15787.73 636.24 57661.59 88888.00 2000-07-29 03:30:00.624 211 15786.95 636.61 57660.74 88888.00 2000-07-29 03:30:01.624 211 15787.99 636.11 57660.98 88888.00 2000-07-29 03:30:02.624 211 15787.47 636.98 57661.35 88888.00 2000-07-29 03:30:03.624 211 15787.73 636.86 57660.98 88888.00 2000-07-29 03:30:04.624 211 15787.47 636.61 57660.86 88888.00 2000-07-29 03:30:05.624 211 15787.86 636.24 57661.59 88888.00 2000-07-29 03:30:06.624 211 15788.12 637.10 57661.11 88888.00 2000-07-29 03:30:07.624 211 15787.73 636.86 57661.84 88888.00 2000-07-29 03:30:08.624 211 15788.38 637.10 57661.84 88888.00 2000-07-29 03:30:09.624 211 15787.47 636.86 57661.47 88888.00 2000-07-29 03:30:10.624 211 15787.73 636.86 57660.98 88888.00 2000-07-29 03:30:11.624 211 15788.25 636.24 57661.47 88888.00 2000-07-29 03:30:12.624 211 15787.99 635.99 57661.11 88888.00 2000-07-29 03:30:13.624 211 15788.38 636.11 57660.86 88888.00 2000-07-29 03:30:14.624 211 15787.73 636.36 57661.35 88888.00 2000-07-29 03:30:15.624 211 15787.47 636.48 57661.47 88888.00 2000-07-29 03:30:16.624 211 15787.08 636.36 57661.47 88888.00 2000-07-29 03:30:17.624 211 15787.47 635.62 57660.25 88888.00 2000-07-29 03:30:18.624 211 15787.99 636.61 57660.98 88888.00 2000-07-29 03:30:19.624 211 15787.99 636.48 57661.23 88888.00 2000-07-29 03:30:20.624 211 15787.60 635.74 57661.11 88888.00 2000-07-29 03:30:21.624 211 15787.99 635.37 57661.35 88888.00 2000-07-29 03:30:22.624 211 15788.38 636.24 57660.98 88888.00 2000-07-29 03:30:23.624 211 15787.86 636.24 57660.62 88888.00 2000-07-29 03:30:24.624 211 15787.60 636.36 57660.25 88888.00 2000-07-29 03:30:25.624 211 15787.86 635.74 57660.49 88888.00 2000-07-29 03:30:26.624 211 15788.64 635.37 57660.74 88888.00 2000-07-29 03:30:27.624 211 15787.99 635.74 57660.98 88888.00 2000-07-29 03:30:28.624 211 15787.99 636.11 57661.11 88888.00 2000-07-29 03:30:29.624 211 15788.51 634.63 57660.74 88888.00 2000-07-29 03:30:30.624 211 15788.12 635.62 57661.23 88888.00 2000-07-29 03:30:31.624 211 15788.12 635.99 57660.74 88888.00 2000-07-29 03:30:32.624 211 15787.73 635.74 57661.84 88888.00 2000-07-29 03:30:33.624 211 15788.12 635.12 57660.98 88888.00 2000-07-29 03:30:34.624 211 15788.25 635.74 57660.74 88888.00 2000-07-29 03:30:35.624 211 15788.51 635.87 57660.74 88888.00 2000-07-29 03:30:36.624 211 15788.38 635.49 57661.11 88888.00 2000-07-29 03:30:37.624 211 15788.12 635.99 57660.86 88888.00 2000-07-29 03:30:38.624 211 15787.73 635.87 57661.59 88888.00 2000-07-29 03:30:39.624 211 15788.64 636.11 57660.98 88888.00 2000-07-29 03:30:40.624 211 15787.99 635.62 57661.47 88888.00 2000-07-29 03:30:41.624 211 15788.12 636.11 57661.35 88888.00 2000-07-29 03:30:42.624 211 15788.38 636.36 57661.23 88888.00 2000-07-29 03:30:43.624 211 15789.16 636.61 57660.62 88888.00 2000-07-29 03:30:44.624 211 15787.86 635.74 57660.98 88888.00 2000-07-29 03:30:45.624 211 15788.64 636.11 57661.47 88888.00 2000-07-29 03:30:46.624 211 15788.38 635.99 57660.86 88888.00 2000-07-29 03:30:47.624 211 15788.25 636.36 57661.23 88888.00 2000-07-29 03:30:48.624 211 15788.12 636.36 57660.86 88888.00 2000-07-29 03:30:49.624 211 15788.90 636.24 57661.11 88888.00 2000-07-29 03:30:50.624 211 15788.38 636.11 57661.23 88888.00 2000-07-29 03:30:51.624 211 15788.64 636.61 57661.23 88888.00 2000-07-29 03:30:52.624 211 15788.38 635.74 57660.37 88888.00 2000-07-29 03:30:53.624 211 15787.99 635.62 57660.13 88888.00 2000-07-29 03:30:54.624 211 15788.25 635.99 57660.98 88888.00 2000-07-29 03:30:55.624 211 15787.86 635.49 57661.11 88888.00 2000-07-29 03:30:56.624 211 15788.51 636.48 57660.74 88888.00 2000-07-29 03:30:57.624 211 15788.90 636.48 57661.71 88888.00 2000-07-29 03:30:58.624 211 15787.86 636.36 57660.74 88888.00 2000-07-29 03:30:59.624 211 15788.77 635.87 57660.49 88888.00 2000-07-29 03:31:00.624 211 15788.77 636.24 57661.23 88888.00 2000-07-29 03:31:01.624 211 15789.42 636.11 57660.74 88888.00 2000-07-29 03:31:02.624 211 15789.42 635.74 57660.13 88888.00 2000-07-29 03:31:03.624 211 15788.51 636.36 57661.11 88888.00 2000-07-29 03:31:04.624 211 15788.38 636.11 57661.47 88888.00 2000-07-29 03:31:05.624 211 15788.51 636.48 57661.23 88888.00 2000-07-29 03:31:06.624 211 15788.90 636.24 57661.35 88888.00 2000-07-29 03:31:07.624 211 15788.77 636.73 57661.84 88888.00 2000-07-29 03:31:08.624 211 15788.90 635.87 57661.23 88888.00 2000-07-29 03:31:09.624 211 15788.77 636.61 57661.96 88888.00 2000-07-29 03:31:10.624 211 15788.90 636.98 57661.71 88888.00 2000-07-29 03:31:11.624 211 15788.51 636.11 57661.84 88888.00 2000-07-29 03:31:12.624 211 15788.90 635.87 57660.86 88888.00 2000-07-29 03:31:13.624 211 15788.51 636.36 57661.71 88888.00 2000-07-29 03:31:14.624 211 15788.77 636.36 57661.35 88888.00 2000-07-29 03:31:15.624 211 15789.16 636.61 57661.71 88888.00 2000-07-29 03:31:16.624 211 15788.77 635.87 57661.23 88888.00 2000-07-29 03:31:17.624 211 15788.90 635.87 57661.11 88888.00 2000-07-29 03:31:18.624 211 15789.03 636.48 57661.47 88888.00 2000-07-29 03:31:19.624 211 15789.94 635.49 57662.08 88888.00 2000-07-29 03:31:20.624 211 15789.42 635.99 57661.11 88888.00 2000-07-29 03:31:21.624 211 15789.81 635.87 57662.08 88888.00 2000-07-29 03:31:22.624 211 15790.07 636.48 57661.96 88888.00 2000-07-29 03:31:23.624 211 15789.55 636.61 57661.71 88888.00 2000-07-29 03:31:24.624 211 15789.94 636.11 57661.23 88888.00 2000-07-29 03:31:25.624 211 15789.42 635.87 57661.59 88888.00 2000-07-29 03:31:26.624 211 15789.81 636.24 57661.47 88888.00 2000-07-29 03:31:27.624 211 15789.94 635.74 57661.71 88888.00 2000-07-29 03:31:28.624 211 15789.16 636.73 57661.96 88888.00 2000-07-29 03:31:29.624 211 15789.55 636.61 57661.59 88888.00 2000-07-29 03:31:30.624 211 15789.94 636.36 57661.96 88888.00 2000-07-29 03:31:31.624 211 15790.07 636.24 57662.08 88888.00 2000-07-29 03:31:32.624 211 15789.68 636.61 57661.84 88888.00 2000-07-29 03:31:33.624 211 15789.68 636.61 57661.59 88888.00 2000-07-29 03:31:34.624 211 15789.81 636.36 57661.59 88888.00 2000-07-29 03:31:35.624 211 15790.46 636.86 57662.08 88888.00 2000-07-29 03:31:36.624 211 15789.94 636.11 57662.08 88888.00 2000-07-29 03:31:37.624 211 15789.68 636.48 57661.71 88888.00 2000-07-29 03:31:38.624 211 15790.20 636.24 57661.84 88888.00 2000-07-29 03:31:39.624 211 15789.81 636.48 57661.96 88888.00 2000-07-29 03:31:40.624 211 15790.85 636.98 57662.33 88888.00 2000-07-29 03:31:41.624 211 15790.33 636.86 57662.21 88888.00 2000-07-29 03:31:42.624 211 15790.72 636.73 57662.08 88888.00 2000-07-29 03:31:43.624 211 15790.98 637.23 57661.84 88888.00 2000-07-29 03:31:44.624 211 15790.72 636.73 57661.59 88888.00 2000-07-29 03:31:45.624 211 15790.85 636.48 57662.08 88888.00 2000-07-29 03:31:46.624 211 15790.98 636.86 57661.84 88888.00 2000-07-29 03:31:47.624 211 15790.85 636.73 57661.96 88888.00 2000-07-29 03:31:48.624 211 15790.72 636.24 57662.57 88888.00 2000-07-29 03:31:49.624 211 15790.98 636.24 57662.08 88888.00 2000-07-29 03:31:50.624 211 15790.46 636.73 57662.70 88888.00 2000-07-29 03:31:51.624 211 15790.85 636.48 57662.70 88888.00 2000-07-29 03:31:52.624 211 15791.11 636.73 57662.82 88888.00 2000-07-29 03:31:53.624 211 15790.98 636.61 57662.82 88888.00 2000-07-29 03:31:54.624 211 15791.62 636.36 57662.21 88888.00 2000-07-29 03:31:55.624 211 15791.24 637.23 57661.84 88888.00 2000-07-29 03:31:56.624 211 15791.62 636.98 57662.08 88888.00 2000-07-29 03:31:57.624 211 15791.24 636.61 57662.82 88888.00 2000-07-29 03:31:58.624 211 15790.98 637.23 57663.18 88888.00 2000-07-29 03:31:59.624 211 15792.54 636.86 57662.21 88888.00 2000-07-29 03:32:00.624 211 15791.62 636.73 57662.82 88888.00 2000-07-29 03:32:01.624 211 15791.75 636.98 57663.18 88888.00 2000-07-29 03:32:02.624 211 15792.02 637.10 57662.94 88888.00 2000-07-29 03:32:03.624 211 15791.88 637.85 57662.82 88888.00 2000-07-29 03:32:04.624 211 15790.98 637.48 57662.70 88888.00 2000-07-29 03:32:05.624 211 15791.75 636.98 57663.06 88888.00 2000-07-29 03:32:06.624 211 15792.41 636.98 57663.18 88888.00 2000-07-29 03:32:07.624 211 15792.15 636.86 57662.70 88888.00 2000-07-29 03:32:08.624 211 15792.15 636.98 57663.06 88888.00 2000-07-29 03:32:09.624 211 15791.75 636.73 57663.06 88888.00 2000-07-29 03:32:10.624 211 15792.28 636.48 57662.94 88888.00 2000-07-29 03:32:11.624 211 15792.28 637.60 57663.06 88888.00 2000-07-29 03:32:12.624 211 15791.88 637.23 57663.30 88888.00 2000-07-29 03:32:13.624 211 15792.41 637.48 57663.67 88888.00 2000-07-29 03:32:14.624 211 15792.41 637.35 57663.92 88888.00 2000-07-29 03:32:15.624 211 15792.15 637.10 57663.30 88888.00 2000-07-29 03:32:16.624 211 15793.18 637.10 57663.06 88888.00 2000-07-29 03:32:17.624 211 15793.18 637.60 57663.80 88888.00 2000-07-29 03:32:18.624 211 15792.67 636.98 57664.04 88888.00 2000-07-29 03:32:19.624 211 15792.67 637.72 57664.41 88888.00 2000-07-29 03:32:20.624 211 15793.44 636.98 57663.18 88888.00 2000-07-29 03:32:21.624 211 15793.18 636.98 57663.55 88888.00 2000-07-29 03:32:22.624 211 15793.05 637.97 57663.18 88888.00 2000-07-29 03:32:23.624 211 15792.79 637.23 57663.67 88888.00 2000-07-29 03:32:24.624 211 15793.44 637.48 57662.94 88888.00 2000-07-29 03:32:25.624 211 15793.44 638.09 57663.67 88888.00 2000-07-29 03:32:26.624 211 15793.31 637.60 57663.55 88888.00 2000-07-29 03:32:27.624 211 15793.70 637.35 57663.67 88888.00 2000-07-29 03:32:28.624 211 15793.96 638.22 57663.67 88888.00 2000-07-29 03:32:29.624 211 15793.44 637.85 57663.67 88888.00 2000-07-29 03:32:30.624 211 15793.18 638.22 57664.04 88888.00 2000-07-29 03:32:31.624 211 15794.09 637.97 57664.16 88888.00 2000-07-29 03:32:32.624 211 15792.79 638.09 57663.92 88888.00 2000-07-29 03:32:33.624 211 15793.96 637.85 57664.04 88888.00 2000-07-29 03:32:34.624 211 15793.05 637.48 57664.53 88888.00 2000-07-29 03:32:35.624 211 15793.31 637.72 57664.41 88888.00 2000-07-29 03:32:36.624 211 15794.09 638.47 57664.41 88888.00 2000-07-29 03:32:37.624 211 15794.09 637.48 57664.04 88888.00 2000-07-29 03:32:38.624 211 15793.83 636.86 57663.43 88888.00 2000-07-29 03:32:39.624 211 15794.22 637.48 57664.29 88888.00 2000-07-29 03:32:40.624 211 15794.48 637.35 57664.41 88888.00 2000-07-29 03:32:41.624 211 15794.87 637.48 57664.65 88888.00 2000-07-29 03:32:42.624 211 15794.74 637.85 57664.04 88888.00 2000-07-29 03:32:43.624 211 15794.48 637.85 57664.16 88888.00 2000-07-29 03:32:44.624 211 15794.35 637.85 57664.29 88888.00 2000-07-29 03:32:45.624 211 15794.48 637.85 57664.65 88888.00 2000-07-29 03:32:46.624 211 15794.74 637.48 57664.65 88888.00 2000-07-29 03:32:47.624 211 15794.48 638.09 57664.65 88888.00 2000-07-29 03:32:48.624 211 15795.52 637.48 57664.16 88888.00 2000-07-29 03:32:49.624 211 15795.26 637.35 57664.29 88888.00 2000-07-29 03:32:50.624 211 15795.13 637.60 57664.65 88888.00 2000-07-29 03:32:51.624 211 15795.00 637.97 57664.41 88888.00 2000-07-29 03:32:52.624 211 15795.00 637.48 57664.77 88888.00 2000-07-29 03:32:53.624 211 15795.52 637.85 57665.14 88888.00 2000-07-29 03:32:54.624 211 15794.87 637.72 57665.51 88888.00 2000-07-29 03:32:55.624 211 15795.00 637.60 57663.67 88888.00 2000-07-29 03:32:56.624 211 15795.00 638.34 57665.26 88888.00 2000-07-29 03:32:57.624 211 15795.00 637.85 57664.65 88888.00 2000-07-29 03:32:58.624 211 15794.74 637.35 57664.41 88888.00 2000-07-29 03:32:59.624 211 15795.52 637.85 57665.14 88888.00 2000-07-29 03:33:00.624 211 15795.13 637.35 57665.63 88888.00 2000-07-29 03:33:01.624 211 15796.17 637.85 57665.14 88888.00 2000-07-29 03:33:02.624 211 15796.04 637.60 57664.89 88888.00 2000-07-29 03:33:03.624 211 15795.52 638.47 57665.75 88888.00 2000-07-29 03:33:04.624 211 15795.39 637.97 57665.75 88888.00 2000-07-29 03:33:05.624 211 15796.43 638.09 57665.51 88888.00 2000-07-29 03:33:06.624 211 15795.26 638.34 57665.14 88888.00 2000-07-29 03:33:07.624 211 15795.78 637.72 57665.75 88888.00 2000-07-29 03:33:08.624 211 15795.52 637.35 57666.48 88888.00 2000-07-29 03:33:09.624 211 15796.04 638.22 57665.38 88888.00 2000-07-29 03:33:10.624 211 15795.52 638.34 57665.63 88888.00 2000-07-29 03:33:11.624 211 15795.13 637.97 57665.38 88888.00 2000-07-29 03:33:12.624 211 15796.17 638.59 57665.14 88888.00 2000-07-29 03:33:13.624 211 15796.43 638.71 57665.51 88888.00 2000-07-29 03:33:14.624 211 15795.91 638.47 57665.75 88888.00 2000-07-29 03:33:15.624 211 15796.43 638.34 57665.51 88888.00 2000-07-29 03:33:16.624 211 15796.17 638.71 57665.63 88888.00 2000-07-29 03:33:17.624 211 15796.43 637.85 57666.12 88888.00 2000-07-29 03:33:18.624 211 15795.39 638.47 57666.24 88888.00 2000-07-29 03:33:19.624 211 15796.04 638.09 57665.75 88888.00 2000-07-29 03:33:20.624 211 15795.78 638.96 57665.75 88888.00 2000-07-29 03:33:21.624 211 15796.17 638.71 57665.88 88888.00 2000-07-29 03:33:22.624 211 15795.78 638.84 57666.12 88888.00 2000-07-29 03:33:23.624 211 15796.43 638.34 57666.36 88888.00 2000-07-29 03:33:24.624 211 15796.04 638.59 57665.51 88888.00 2000-07-29 03:33:25.624 211 15796.43 638.71 57666.36 88888.00 2000-07-29 03:33:26.624 211 15796.30 638.22 57666.24 88888.00 2000-07-29 03:33:27.624 211 15795.78 638.84 57666.24 88888.00 2000-07-29 03:33:28.624 211 15796.95 638.22 57665.63 88888.00 2000-07-29 03:33:29.624 211 15796.04 638.34 57665.88 88888.00 2000-07-29 03:33:30.624 211 15796.04 638.09 57665.63 88888.00 2000-07-29 03:33:31.624 211 15796.43 638.71 57666.36 88888.00 2000-07-29 03:33:32.624 211 15796.69 638.84 57666.12 88888.00 2000-07-29 03:33:33.624 211 15797.21 638.22 57666.12 88888.00 2000-07-29 03:33:34.624 211 15797.08 638.34 57665.88 88888.00 2000-07-29 03:33:35.624 211 15796.43 638.84 57666.36 88888.00 2000-07-29 03:33:36.624 211 15796.69 638.59 57666.36 88888.00 2000-07-29 03:33:37.624 211 15796.17 638.71 57666.24 88888.00 2000-07-29 03:33:38.624 211 15796.56 638.84 57666.48 88888.00 2000-07-29 03:33:39.624 211 15796.56 638.47 57666.48 88888.00 2000-07-29 03:33:40.624 211 15796.82 637.72 57665.75 88888.00 2000-07-29 03:33:41.624 211 15797.21 638.59 57665.88 88888.00 2000-07-29 03:33:42.624 211 15796.43 638.59 57666.61 88888.00 2000-07-29 03:33:43.624 211 15796.04 638.84 57666.12 88888.00 2000-07-29 03:33:44.624 211 15796.17 638.59 57666.36 88888.00 2000-07-29 03:33:45.624 211 15796.30 638.71 57666.61 88888.00 2000-07-29 03:33:46.624 211 15796.82 638.84 57666.97 88888.00 2000-07-29 03:33:47.624 211 15796.30 638.71 57666.73 88888.00 2000-07-29 03:33:48.624 211 15796.30 638.59 57665.88 88888.00 2000-07-29 03:33:49.624 211 15796.56 638.84 57666.48 88888.00 2000-07-29 03:33:50.624 211 15796.69 638.59 57666.61 88888.00 2000-07-29 03:33:51.624 211 15796.69 638.71 57666.73 88888.00 2000-07-29 03:33:52.624 211 15796.69 638.71 57666.24 88888.00 2000-07-29 03:33:53.624 211 15796.30 638.34 57666.61 88888.00 2000-07-29 03:33:54.624 211 15796.56 638.84 57666.61 88888.00 2000-07-29 03:33:55.624 211 15796.82 638.59 57666.61 88888.00 2000-07-29 03:33:56.624 211 15796.17 638.59 57666.36 88888.00 2000-07-29 03:33:57.624 211 15797.21 638.09 57666.85 88888.00 2000-07-29 03:33:58.624 211 15796.82 638.47 57666.85 88888.00 2000-07-29 03:33:59.624 211 15797.08 638.71 57666.85 88888.00 2000-07-29 03:34:00.624 211 15797.08 638.34 57666.36 88888.00 2000-07-29 03:34:01.624 211 15796.69 638.22 57666.73 88888.00 2000-07-29 03:34:02.624 211 15796.69 638.09 57667.10 88888.00 2000-07-29 03:34:03.624 211 15796.43 638.47 57666.73 88888.00 2000-07-29 03:34:04.624 211 15797.08 638.59 57666.73 88888.00 2000-07-29 03:34:05.624 211 15797.08 638.09 57666.48 88888.00 2000-07-29 03:34:06.624 211 15796.56 638.59 57666.24 88888.00 2000-07-29 03:34:07.624 211 15797.21 638.09 57666.61 88888.00 2000-07-29 03:34:08.624 211 15796.95 638.09 57666.61 88888.00 2000-07-29 03:34:09.624 211 15796.82 638.34 57666.48 88888.00 2000-07-29 03:34:10.624 211 15797.08 638.09 57666.48 88888.00 2000-07-29 03:34:11.624 211 15797.47 638.47 57666.36 88888.00 2000-07-29 03:34:12.624 211 15796.43 638.59 57666.61 88888.00 2000-07-29 03:34:13.624 211 15797.47 637.97 57666.61 88888.00 2000-07-29 03:34:14.624 211 15797.08 638.47 57666.36 88888.00 2000-07-29 03:34:15.624 211 15797.60 637.72 57666.85 88888.00 2000-07-29 03:34:16.624 211 15797.34 638.22 57666.73 88888.00 2000-07-29 03:34:17.624 211 15797.60 638.22 57666.97 88888.00 2000-07-29 03:34:18.624 211 15797.08 638.09 57666.97 88888.00 2000-07-29 03:34:19.624 211 15797.99 637.48 57666.73 88888.00 2000-07-29 03:34:20.624 211 15797.73 637.48 57666.48 88888.00 2000-07-29 03:34:21.624 211 15796.95 637.60 57666.61 88888.00 2000-07-29 03:34:22.624 211 15797.21 637.48 57666.48 88888.00 2000-07-29 03:34:23.624 211 15798.25 637.48 57666.36 88888.00 2000-07-29 03:34:24.624 211 15797.21 637.48 57666.73 88888.00 2000-07-29 03:34:25.624 211 15798.12 637.60 57666.97 88888.00 2000-07-29 03:34:26.624 211 15798.38 636.98 57666.73 88888.00 2000-07-29 03:34:27.624 211 15798.25 637.35 57666.97 88888.00 2000-07-29 03:34:28.624 211 15797.86 636.98 57666.61 88888.00 2000-07-29 03:34:29.624 211 15797.73 636.73 57666.73 88888.00 2000-07-29 03:34:30.624 211 15797.73 637.97 57666.61 88888.00 2000-07-29 03:34:31.624 211 15798.25 637.48 57667.10 88888.00 2000-07-29 03:34:32.624 211 15797.60 637.48 57666.97 88888.00 2000-07-29 03:34:33.624 211 15798.38 637.97 57666.61 88888.00 2000-07-29 03:34:34.624 211 15798.77 637.60 57666.97 88888.00 2000-07-29 03:34:35.624 211 15797.73 637.48 57666.85 88888.00 2000-07-29 03:34:36.624 211 15797.99 637.35 57666.00 88888.00 2000-07-29 03:34:37.624 211 15797.21 637.23 57666.36 88888.00 2000-07-29 03:34:38.624 211 15798.12 637.35 57666.85 88888.00 2000-07-29 03:34:39.624 211 15797.86 637.23 57666.61 88888.00 2000-07-29 03:34:40.624 211 15798.38 636.98 57666.00 88888.00 2000-07-29 03:34:41.624 211 15797.86 636.48 57666.61 88888.00 2000-07-29 03:34:42.624 211 15798.12 637.85 57666.24 88888.00 2000-07-29 03:34:43.624 211 15798.12 637.23 57666.24 88888.00 2000-07-29 03:34:44.624 211 15797.86 636.61 57666.00 88888.00 2000-07-29 03:34:45.624 211 15797.99 637.10 57667.10 88888.00 2000-07-29 03:34:46.624 211 15797.99 636.86 57666.24 88888.00 2000-07-29 03:34:47.624 211 15798.38 637.48 57666.24 88888.00 2000-07-29 03:34:48.624 211 15797.86 636.98 57666.36 88888.00 2000-07-29 03:34:49.624 211 15798.51 636.73 57666.36 88888.00 2000-07-29 03:34:50.624 211 15798.38 637.10 57666.00 88888.00 2000-07-29 03:34:51.624 211 15797.86 636.98 57666.00 88888.00 2000-07-29 03:34:52.624 211 15797.73 636.48 57666.85 88888.00 2000-07-29 03:34:53.624 211 15797.99 637.60 57666.85 88888.00 2000-07-29 03:34:54.624 211 15797.21 636.98 57666.12 88888.00 2000-07-29 03:34:55.624 211 15798.25 636.73 57666.73 88888.00 2000-07-29 03:34:56.624 211 15797.73 635.87 57666.12 88888.00 2000-07-29 03:34:57.624 211 15797.47 637.35 57666.61 88888.00 2000-07-29 03:34:58.624 211 15797.60 636.73 57666.36 88888.00 2000-07-29 03:34:59.624 211 15798.25 636.98 57666.24 88888.00 2000-07-29 03:35:00.624 211 15798.12 636.86 57666.61 88888.00 2000-07-29 03:35:01.624 211 15797.21 637.23 57665.75 88888.00 2000-07-29 03:35:02.624 211 15797.99 636.61 57666.85 88888.00 2000-07-29 03:35:03.624 211 15797.73 637.35 57666.12 88888.00 2000-07-29 03:35:04.624 211 15797.47 636.73 57666.12 88888.00 2000-07-29 03:35:05.624 211 15796.95 636.86 57666.48 88888.00 2000-07-29 03:35:06.624 211 15797.86 636.24 57666.48 88888.00 2000-07-29 03:35:07.624 211 15796.43 636.73 57666.36 88888.00 2000-07-29 03:35:08.624 211 15797.60 636.86 57666.24 88888.00 2000-07-29 03:35:09.624 211 15797.47 636.61 57665.88 88888.00 2000-07-29 03:35:10.624 211 15797.73 635.74 57665.51 88888.00 2000-07-29 03:35:11.624 211 15797.21 637.10 57665.75 88888.00 2000-07-29 03:35:12.624 211 15797.34 636.73 57666.00 88888.00 2000-07-29 03:35:13.624 211 15797.86 636.61 57665.75 88888.00 2000-07-29 03:35:14.624 211 15798.12 636.48 57666.97 88888.00 2000-07-29 03:35:15.624 211 15796.95 637.23 57666.24 88888.00 2000-07-29 03:35:16.624 211 15797.21 636.61 57666.00 88888.00 2000-07-29 03:35:17.624 211 15797.08 636.36 57666.48 88888.00 2000-07-29 03:35:18.624 211 15798.12 636.86 57665.88 88888.00 2000-07-29 03:35:19.624 211 15797.60 636.98 57665.26 88888.00 2000-07-29 03:35:20.624 211 15797.60 636.48 57666.12 88888.00 2000-07-29 03:35:21.624 211 15797.34 636.24 57665.88 88888.00 2000-07-29 03:35:22.624 211 15797.86 636.86 57665.14 88888.00 2000-07-29 03:35:23.624 211 15797.73 636.36 57666.24 88888.00 2000-07-29 03:35:24.624 211 15798.25 636.61 57666.00 88888.00 2000-07-29 03:35:25.624 211 15797.86 636.48 57665.88 88888.00 2000-07-29 03:35:26.624 211 15797.73 636.24 57665.75 88888.00 2000-07-29 03:35:27.624 211 15797.73 636.73 57666.12 88888.00 2000-07-29 03:35:28.624 211 15797.73 636.36 57665.63 88888.00 2000-07-29 03:35:29.624 211 15797.99 636.73 57666.00 88888.00 2000-07-29 03:35:30.624 211 15798.25 636.61 57666.00 88888.00 2000-07-29 03:35:31.624 211 15798.64 636.73 57665.88 88888.00 2000-07-29 03:35:32.624 211 15797.99 636.36 57665.88 88888.00 2000-07-29 03:35:33.624 211 15797.99 636.48 57666.48 88888.00 2000-07-29 03:35:34.624 211 15798.38 636.24 57666.24 88888.00 2000-07-29 03:35:35.624 211 15797.86 636.11 57666.12 88888.00 2000-07-29 03:35:36.624 211 15797.73 635.99 57665.26 88888.00 2000-07-29 03:35:37.624 211 15798.25 636.24 57666.00 88888.00 2000-07-29 03:35:38.624 211 15797.60 635.87 57665.26 88888.00 2000-07-29 03:35:39.624 211 15798.25 636.48 57665.51 88888.00 2000-07-29 03:35:40.624 211 15798.51 635.87 57665.63 88888.00 2000-07-29 03:35:41.624 211 15797.99 636.11 57665.38 88888.00 2000-07-29 03:35:42.624 211 15797.60 636.48 57666.12 88888.00 2000-07-29 03:35:43.624 211 15797.86 635.87 57666.12 88888.00 2000-07-29 03:35:44.624 211 15798.38 635.62 57666.36 88888.00 2000-07-29 03:35:45.624 211 15798.38 635.62 57665.63 88888.00 2000-07-29 03:35:46.624 211 15798.12 635.62 57665.75 88888.00 2000-07-29 03:35:47.624 211 15798.12 635.37 57666.12 88888.00 2000-07-29 03:35:48.624 211 15798.38 636.11 57665.63 88888.00 2000-07-29 03:35:49.624 211 15798.64 635.37 57665.38 88888.00 2000-07-29 03:35:50.624 211 15797.73 635.37 57666.24 88888.00 2000-07-29 03:35:51.624 211 15798.12 635.12 57664.89 88888.00 2000-07-29 03:35:52.624 211 15798.90 635.62 57665.14 88888.00 2000-07-29 03:35:53.624 211 15798.38 635.74 57665.51 88888.00 2000-07-29 03:35:54.624 211 15798.25 634.87 57664.65 88888.00 2000-07-29 03:35:55.624 211 15798.38 635.25 57665.26 88888.00 2000-07-29 03:35:56.624 211 15798.51 635.00 57665.75 88888.00 2000-07-29 03:35:57.624 211 15798.12 635.25 57665.38 88888.00 2000-07-29 03:35:58.624 211 15798.77 635.25 57665.14 88888.00 2000-07-29 03:35:59.624 211 15798.38 635.25 57665.02 88888.00 2000-07-29 03:36:00.624 211 15798.12 635.00 57665.26 88888.00 2000-07-29 03:36:01.624 211 15798.64 635.00 57665.02 88888.00 2000-07-29 03:36:02.624 211 15798.64 634.38 57665.14 88888.00 2000-07-29 03:36:03.624 211 15798.38 635.00 57665.02 88888.00 2000-07-29 03:36:04.624 211 15798.38 635.00 57664.89 88888.00 2000-07-29 03:36:05.624 211 15798.77 635.25 57664.29 88888.00 2000-07-29 03:36:06.624 211 15798.90 634.26 57664.65 88888.00 2000-07-29 03:36:07.624 211 15799.29 634.63 57665.75 88888.00 2000-07-29 03:36:08.624 211 15798.25 635.49 57664.77 88888.00 2000-07-29 03:36:09.624 211 15799.55 635.25 57664.65 88888.00 2000-07-29 03:36:10.624 211 15798.25 635.37 57665.02 88888.00 2000-07-29 03:36:11.624 211 15798.77 635.25 57664.65 88888.00 2000-07-29 03:36:12.624 211 15797.86 635.37 57664.65 88888.00 2000-07-29 03:36:13.624 211 15797.60 635.62 57664.41 88888.00 2000-07-29 03:36:14.624 211 15797.86 634.50 57664.89 88888.00 2000-07-29 03:36:15.624 211 15798.64 634.87 57664.77 88888.00 2000-07-29 03:36:16.624 211 15797.99 634.87 57665.02 88888.00 2000-07-29 03:36:17.624 211 15797.60 634.63 57664.77 88888.00 2000-07-29 03:36:18.624 211 15797.99 635.12 57664.53 88888.00 2000-07-29 03:36:19.624 211 15798.25 634.38 57664.41 88888.00 2000-07-29 03:36:20.624 211 15798.12 634.50 57664.29 88888.00 2000-07-29 03:36:21.624 211 15797.73 635.00 57664.29 88888.00 2000-07-29 03:36:22.624 211 15797.99 634.75 57664.77 88888.00 2000-07-29 03:36:23.624 211 15797.99 634.38 57664.89 88888.00 2000-07-29 03:36:24.624 211 15797.86 634.50 57664.65 88888.00 2000-07-29 03:36:25.624 211 15798.25 634.26 57665.14 88888.00 2000-07-29 03:36:26.624 211 15797.60 634.50 57665.02 88888.00 2000-07-29 03:36:27.624 211 15797.60 634.38 57664.53 88888.00 2000-07-29 03:36:28.624 211 15797.47 633.76 57664.65 88888.00 2000-07-29 03:36:29.624 211 15798.12 634.63 57664.89 88888.00 2000-07-29 03:36:30.624 211 15797.86 633.88 57663.92 88888.00 2000-07-29 03:36:31.624 211 15798.12 633.88 57664.65 88888.00 2000-07-29 03:36:32.624 211 15797.86 634.26 57664.65 88888.00 2000-07-29 03:36:33.624 211 15798.51 633.88 57664.53 88888.00 2000-07-29 03:36:34.624 211 15797.86 633.76 57664.41 88888.00 2000-07-29 03:36:35.624 211 15797.86 633.39 57664.29 88888.00 2000-07-29 03:36:36.624 211 15798.12 634.26 57663.92 88888.00 2000-07-29 03:36:37.624 211 15797.99 634.38 57664.16 88888.00 2000-07-29 03:36:38.624 211 15797.73 634.38 57664.16 88888.00 2000-07-29 03:36:39.624 211 15797.99 633.88 57663.92 88888.00 2000-07-29 03:36:40.624 211 15798.25 634.26 57663.43 88888.00 2000-07-29 03:36:41.624 211 15798.25 634.26 57664.04 88888.00 2000-07-29 03:36:42.624 211 15798.12 634.13 57664.29 88888.00 2000-07-29 03:36:43.624 211 15798.12 633.64 57663.92 88888.00 2000-07-29 03:36:44.624 211 15798.38 633.76 57664.16 88888.00 2000-07-29 03:36:45.624 211 15798.90 634.50 57663.80 88888.00 2000-07-29 03:36:46.624 211 15798.51 633.51 57663.92 88888.00 2000-07-29 03:36:47.624 211 15798.12 634.01 57663.92 88888.00 2000-07-29 03:36:48.624 211 15798.12 634.13 57664.16 88888.00 2000-07-29 03:36:49.624 211 15798.38 634.01 57663.92 88888.00 2000-07-29 03:36:50.624 211 15798.25 633.51 57664.16 88888.00 2000-07-29 03:36:51.624 211 15798.64 634.01 57663.92 88888.00 2000-07-29 03:36:52.624 211 15799.16 634.50 57664.41 88888.00 2000-07-29 03:36:53.624 211 15798.51 633.64 57664.29 88888.00 2000-07-29 03:36:54.624 211 15799.03 633.76 57664.04 88888.00 2000-07-29 03:36:55.624 211 15799.55 634.26 57664.65 88888.00 2000-07-29 03:36:56.624 211 15799.03 634.38 57664.16 88888.00 2000-07-29 03:36:57.624 211 15799.68 634.13 57664.29 88888.00 2000-07-29 03:36:58.624 211 15798.90 634.01 57664.04 88888.00 2000-07-29 03:36:59.624 211 15799.94 634.01 57663.92 88888.00 2000-07-29 03:37:00.624 211 15799.16 633.76 57664.29 88888.00 2000-07-29 03:37:01.624 211 15799.55 634.13 57664.89 88888.00 2000-07-29 03:37:02.624 211 15799.68 634.38 57664.41 88888.00 2000-07-29 03:37:03.624 211 15799.68 634.38 57664.41 88888.00 2000-07-29 03:37:04.624 211 15799.68 633.88 57664.65 88888.00 2000-07-29 03:37:05.624 211 15799.68 635.00 57663.43 88888.00 2000-07-29 03:37:06.624 211 15799.81 635.00 57663.80 88888.00 2000-07-29 03:37:07.624 211 15800.20 633.88 57663.92 88888.00 2000-07-29 03:37:08.624 211 15800.07 634.13 57664.29 88888.00 2000-07-29 03:37:09.624 211 15800.33 634.38 57664.29 88888.00 2000-07-29 03:37:10.624 211 15799.94 634.13 57664.16 88888.00 2000-07-29 03:37:11.624 211 15800.46 634.38 57664.53 88888.00 2000-07-29 03:37:12.624 211 15800.07 633.51 57665.02 88888.00 2000-07-29 03:37:13.624 211 15800.46 634.01 57664.65 88888.00 2000-07-29 03:37:14.624 211 15800.59 634.38 57664.77 88888.00 2000-07-29 03:37:15.624 211 15801.11 634.63 57664.41 88888.00 2000-07-29 03:37:16.624 211 15800.59 634.26 57664.65 88888.00 2000-07-29 03:37:17.624 211 15800.33 634.38 57665.02 88888.00 2000-07-29 03:37:18.624 211 15801.11 634.38 57664.77 88888.00 2000-07-29 03:37:19.624 211 15800.72 633.76 57664.41 88888.00 2000-07-29 03:37:20.624 211 15800.98 634.26 57665.51 88888.00 2000-07-29 03:37:21.624 211 15800.98 634.13 57664.53 88888.00 2000-07-29 03:37:22.624 211 15801.63 633.88 57664.89 88888.00 2000-07-29 03:37:23.624 211 15801.11 633.88 57664.41 88888.00 2000-07-29 03:37:24.624 211 15801.37 634.38 57664.89 88888.00 2000-07-29 03:37:25.624 211 15801.11 634.50 57664.89 88888.00 2000-07-29 03:37:26.624 211 15801.89 633.88 57665.14 88888.00 2000-07-29 03:37:27.624 211 15801.11 633.76 57664.16 88888.00 2000-07-29 03:37:28.624 211 15801.50 634.13 57665.02 88888.00 2000-07-29 03:37:29.624 211 15801.50 634.26 57665.26 88888.00 2000-07-29 03:37:30.624 211 15801.89 634.01 57665.02 88888.00 2000-07-29 03:37:31.624 211 15802.41 634.13 57664.53 88888.00 2000-07-29 03:37:32.624 211 15801.37 633.51 57664.16 88888.00 2000-07-29 03:37:33.624 211 15802.02 634.75 57665.51 88888.00 2000-07-29 03:37:34.624 211 15801.37 633.76 57664.89 88888.00 2000-07-29 03:37:35.624 211 15801.89 633.88 57664.77 88888.00 2000-07-29 03:37:36.624 211 15801.76 633.88 57665.14 88888.00 2000-07-29 03:37:37.624 211 15801.50 633.51 57664.53 88888.00 2000-07-29 03:37:38.624 211 15802.41 633.14 57665.38 88888.00 2000-07-29 03:37:39.624 211 15802.41 634.13 57665.14 88888.00 2000-07-29 03:37:40.624 211 15801.76 634.26 57664.16 88888.00 2000-07-29 03:37:41.624 211 15802.02 634.26 57666.24 88888.00 2000-07-29 03:37:42.624 211 15802.15 634.13 57665.88 88888.00 2000-07-29 03:37:43.624 211 15802.28 633.88 57665.63 88888.00 2000-07-29 03:37:44.624 211 15802.54 634.26 57665.75 88888.00 2000-07-29 03:37:45.624 211 15802.80 634.38 57665.63 88888.00 2000-07-29 03:37:46.624 211 15802.80 634.50 57665.51 88888.00 2000-07-29 03:37:47.624 211 15802.93 633.76 57665.75 88888.00 2000-07-29 03:37:48.624 211 15802.15 634.13 57666.36 88888.00 2000-07-29 03:37:49.624 211 15802.28 635.12 57664.77 88888.00 2000-07-29 03:37:50.624 211 15802.80 634.01 57666.12 88888.00 2000-07-29 03:37:51.624 211 15803.06 634.38 57665.51 88888.00 2000-07-29 03:37:52.624 211 15802.80 634.01 57665.75 88888.00 2000-07-29 03:37:53.624 211 15803.71 634.50 57665.88 88888.00 2000-07-29 03:37:54.624 211 15803.58 634.63 57666.61 88888.00 2000-07-29 03:37:55.624 211 15802.80 634.50 57666.00 88888.00 2000-07-29 03:37:56.624 211 15804.36 634.38 57666.00 88888.00 2000-07-29 03:37:57.624 211 15803.97 634.01 57666.00 88888.00 2000-07-29 03:37:58.624 211 15803.97 634.38 57665.75 88888.00 2000-07-29 03:37:59.624 211 15803.45 634.38 57665.63 88888.00 2000-07-29 03:38:00.624 211 15803.06 634.38 57665.75 88888.00 2000-07-29 03:38:01.624 211 15803.58 634.26 57665.75 88888.00 2000-07-29 03:38:02.624 211 15803.84 633.51 57666.00 88888.00 2000-07-29 03:38:03.624 211 15804.49 633.14 57666.61 88888.00 2000-07-29 03:38:04.624 211 15803.58 634.38 57666.12 88888.00 2000-07-29 03:38:05.624 211 15804.10 633.88 57666.85 88888.00 2000-07-29 03:38:06.624 211 15804.23 633.64 57666.61 88888.00 2000-07-29 03:38:07.624 211 15804.36 633.88 57666.61 88888.00 2000-07-29 03:38:08.624 211 15805.14 633.64 57667.34 88888.00 2000-07-29 03:38:09.624 211 15804.75 633.76 57667.34 88888.00 2000-07-29 03:38:10.624 211 15805.53 634.38 57666.85 88888.00 2000-07-29 03:38:11.624 211 15804.88 633.76 57667.10 88888.00 2000-07-29 03:38:12.624 211 15804.36 633.39 57667.34 88888.00 2000-07-29 03:38:13.624 211 15805.01 634.01 57667.10 88888.00 2000-07-29 03:38:14.624 211 15805.01 633.51 57667.22 88888.00 2000-07-29 03:38:15.624 211 15803.97 633.88 57667.22 88888.00 2000-07-29 03:38:16.624 211 15804.23 634.38 57667.10 88888.00 2000-07-29 03:38:17.624 211 15805.01 633.88 57667.59 88888.00 2000-07-29 03:38:18.624 211 15805.66 633.39 57667.10 88888.00 2000-07-29 03:38:19.624 211 15804.88 634.01 57667.22 88888.00 2000-07-29 03:38:20.624 211 15805.14 633.88 57667.59 88888.00 2000-07-29 03:38:21.624 211 15805.66 633.51 57666.97 88888.00 2000-07-29 03:38:22.624 211 15804.62 633.76 57667.22 88888.00 2000-07-29 03:38:23.624 211 15804.88 633.39 57667.22 88888.00 2000-07-29 03:38:24.624 211 15805.27 633.88 57667.10 88888.00 2000-07-29 03:38:25.624 211 15805.92 633.14 57667.22 88888.00 2000-07-29 03:38:26.624 211 15805.14 633.39 57667.59 88888.00 2000-07-29 03:38:27.624 211 15805.53 633.76 57667.34 88888.00 2000-07-29 03:38:28.624 211 15805.79 633.39 57667.59 88888.00 2000-07-29 03:38:29.624 211 15805.14 633.88 57666.97 88888.00 2000-07-29 03:38:30.624 211 15805.79 633.76 57667.71 88888.00 2000-07-29 03:38:31.624 211 15806.05 633.26 57667.22 88888.00 2000-07-29 03:38:32.624 211 15806.44 633.39 57667.95 88888.00 2000-07-29 03:38:33.624 211 15805.92 633.76 57667.95 88888.00 2000-07-29 03:38:34.624 211 15805.79 633.02 57668.20 88888.00 2000-07-29 03:38:35.624 211 15805.53 633.51 57668.44 88888.00 2000-07-29 03:38:36.624 211 15806.31 633.76 57667.59 88888.00 2000-07-29 03:38:37.624 211 15806.31 633.51 57668.44 88888.00 2000-07-29 03:38:38.624 211 15806.57 633.76 57667.83 88888.00 2000-07-29 03:38:39.624 211 15806.96 633.51 57667.83 88888.00 2000-07-29 03:38:40.624 211 15806.96 633.88 57668.32 88888.00 2000-07-29 03:38:41.624 211 15806.70 633.14 57667.95 88888.00 2000-07-29 03:38:42.624 211 15806.96 632.77 57668.07 88888.00 2000-07-29 03:38:43.624 211 15806.96 633.64 57668.44 88888.00 2000-07-29 03:38:44.624 211 15806.83 632.52 57667.83 88888.00 2000-07-29 03:38:45.624 211 15807.22 633.64 57668.20 88888.00 2000-07-29 03:38:46.624 211 15807.22 633.64 57668.56 88888.00 2000-07-29 03:38:47.624 211 15806.83 633.39 57668.44 88888.00 2000-07-29 03:38:48.624 211 15807.22 633.51 57668.69 88888.00 2000-07-29 03:38:49.624 211 15806.96 633.64 57668.56 88888.00 2000-07-29 03:38:50.624 211 15807.09 633.51 57668.44 88888.00 2000-07-29 03:38:51.624 211 15806.96 633.51 57668.32 88888.00 2000-07-29 03:38:52.624 211 15806.83 633.51 57668.07 88888.00 2000-07-29 03:38:53.624 211 15807.22 633.64 57668.44 88888.00 2000-07-29 03:38:54.624 211 15807.61 633.76 57668.81 88888.00 2000-07-29 03:38:55.624 211 15807.87 634.01 57669.05 88888.00 2000-07-29 03:38:56.624 211 15807.74 633.64 57668.44 88888.00 2000-07-29 03:38:57.624 211 15807.74 633.76 57669.18 88888.00 2000-07-29 03:38:58.624 211 15808.00 634.75 57668.93 88888.00 2000-07-29 03:38:59.624 211 15807.87 634.63 57668.69 88888.00 2000-07-29 03:39:00.624 211 15807.87 633.51 57668.81 88888.00 2000-07-29 03:39:01.624 211 15807.35 634.63 57668.56 88888.00 2000-07-29 03:39:02.624 211 15808.00 634.01 57669.18 88888.00 2000-07-29 03:39:03.624 211 15808.00 634.13 57668.20 88888.00 2000-07-29 03:39:04.624 211 15808.52 634.38 57669.54 88888.00 2000-07-29 03:39:05.624 211 15808.26 634.63 57668.69 88888.00 2000-07-29 03:39:06.624 211 15808.13 633.51 57669.18 88888.00 2000-07-29 03:39:07.624 211 15808.39 633.76 57669.66 88888.00 2000-07-29 03:39:08.624 211 15807.48 633.39 57668.69 88888.00 2000-07-29 03:39:09.624 211 15808.39 633.76 57670.03 88888.00 2000-07-29 03:39:10.624 211 15809.17 634.38 57669.18 88888.00 2000-07-29 03:39:11.624 211 15808.91 633.88 57669.42 88888.00 2000-07-29 03:39:12.624 211 15808.78 633.26 57669.18 88888.00 2000-07-29 03:39:13.624 211 15808.91 634.01 57669.54 88888.00 2000-07-29 03:39:14.624 211 15808.91 634.01 57669.30 88888.00 2000-07-29 03:39:15.624 211 15809.04 633.76 57669.05 88888.00 2000-07-29 03:39:16.624 211 15809.30 633.39 57669.18 88888.00 2000-07-29 03:39:17.624 211 15808.91 633.26 57669.79 88888.00 2000-07-29 03:39:18.624 211 15809.17 634.01 57669.91 88888.00 2000-07-29 03:39:19.624 211 15809.30 634.01 57669.30 88888.00 2000-07-29 03:39:20.624 211 15809.43 633.51 57669.66 88888.00 2000-07-29 03:39:21.624 211 15809.69 633.88 57669.66 88888.00 2000-07-29 03:39:22.624 211 15808.91 633.76 57669.66 88888.00 2000-07-29 03:39:23.624 211 15809.17 633.64 57669.30 88888.00 2000-07-29 03:39:24.624 211 15808.65 634.63 57669.42 88888.00 2000-07-29 03:39:25.624 211 15809.30 633.88 57668.93 88888.00 2000-07-29 03:39:26.624 211 15808.91 634.26 57669.66 88888.00 2000-07-29 03:39:27.624 211 15809.43 634.01 57669.66 88888.00 2000-07-29 03:39:28.624 211 15809.82 634.50 57669.79 88888.00 2000-07-29 03:39:29.624 211 15809.43 633.51 57669.54 88888.00 2000-07-29 03:39:30.624 211 15809.56 634.50 57669.66 88888.00 2000-07-29 03:39:31.624 211 15809.69 634.13 57669.30 88888.00 2000-07-29 03:39:32.624 211 15808.91 633.76 57670.27 88888.00 2000-07-29 03:39:33.624 211 15809.04 633.02 57669.54 88888.00 2000-07-29 03:39:34.624 211 15809.56 633.51 57670.27 88888.00 2000-07-29 03:39:35.624 211 15809.82 634.13 57670.52 88888.00 2000-07-29 03:39:36.624 211 15809.82 633.64 57669.54 88888.00 2000-07-29 03:39:37.624 211 15809.95 633.76 57669.66 88888.00 2000-07-29 03:39:38.624 211 15809.56 634.26 57669.42 88888.00 2000-07-29 03:39:39.624 211 15809.04 633.88 57669.18 88888.00 2000-07-29 03:39:40.624 211 15809.30 634.01 57669.66 88888.00 2000-07-29 03:39:41.624 211 15809.30 634.01 57669.66 88888.00 2000-07-29 03:39:42.624 211 15809.69 634.13 57670.27 88888.00 2000-07-29 03:39:43.624 211 15810.46 633.51 57669.66 88888.00 2000-07-29 03:39:44.624 211 15809.56 633.26 57669.79 88888.00 2000-07-29 03:39:45.624 211 15809.56 633.39 57670.15 88888.00 2000-07-29 03:39:46.624 211 15810.21 633.51 57669.79 88888.00 2000-07-29 03:39:47.624 211 15809.82 633.26 57670.03 88888.00 2000-07-29 03:39:48.624 211 15810.59 634.01 57669.91 88888.00 2000-07-29 03:39:49.624 211 15809.56 633.76 57669.79 88888.00 2000-07-29 03:39:50.624 211 15809.56 634.26 57670.03 88888.00 2000-07-29 03:39:51.624 211 15809.95 634.01 57669.66 88888.00 2000-07-29 03:39:52.624 211 15809.69 633.02 57670.27 88888.00 2000-07-29 03:39:53.624 211 15809.04 633.39 57669.79 88888.00 2000-07-29 03:39:54.624 211 15809.69 633.39 57670.15 88888.00 2000-07-29 03:39:55.624 211 15810.33 633.39 57670.15 88888.00 2000-07-29 03:39:56.624 211 15809.30 633.88 57670.15 88888.00 2000-07-29 03:39:57.624 211 15809.69 633.88 57669.54 88888.00 2000-07-29 03:39:58.624 211 15809.82 633.02 57670.27 88888.00 2000-07-29 03:39:59.624 211 15809.69 634.26 57670.15 88888.00 2000-07-29 03:40:00.624 211 15809.30 634.13 57669.91 88888.00 2000-07-29 03:40:01.624 211 15809.95 633.39 57669.91 88888.00 2000-07-29 03:40:02.624 211 15809.43 633.14 57670.03 88888.00 2000-07-29 03:40:03.624 211 15809.30 633.51 57670.15 88888.00 2000-07-29 03:40:04.624 211 15809.95 634.13 57669.91 88888.00 2000-07-29 03:40:05.624 211 15809.56 633.39 57670.03 88888.00 2000-07-29 03:40:06.624 211 15809.30 633.51 57669.66 88888.00 2000-07-29 03:40:07.624 211 15809.43 633.51 57670.03 88888.00 2000-07-29 03:40:08.624 211 15809.82 633.51 57670.15 88888.00 2000-07-29 03:40:09.624 211 15809.56 633.51 57670.27 88888.00 2000-07-29 03:40:10.624 211 15808.78 633.39 57670.77 88888.00 2000-07-29 03:40:11.624 211 15809.82 633.26 57670.27 88888.00 2000-07-29 03:40:12.624 211 15809.04 633.76 57670.52 88888.00 2000-07-29 03:40:13.624 211 15809.17 634.01 57670.27 88888.00 2000-07-29 03:40:14.624 211 15809.04 633.51 57670.52 88888.00 2000-07-29 03:40:15.624 211 15809.04 633.51 57670.27 88888.00 2000-07-29 03:40:16.624 211 15809.04 633.39 57671.01 88888.00 2000-07-29 03:40:17.624 211 15809.17 633.14 57670.89 88888.00 2000-07-29 03:40:18.624 211 15809.17 633.26 57670.03 88888.00 2000-07-29 03:40:19.624 211 15809.30 633.76 57670.03 88888.00 2000-07-29 03:40:20.624 211 15808.39 633.26 57670.03 88888.00 2000-07-29 03:40:21.624 211 15808.52 633.51 57670.27 88888.00 2000-07-29 03:40:22.624 211 15809.30 633.02 57670.40 88888.00 2000-07-29 03:40:23.624 211 15808.52 633.26 57670.52 88888.00 2000-07-29 03:40:24.624 211 15809.04 632.89 57669.91 88888.00 2000-07-29 03:40:25.624 211 15809.04 632.27 57670.64 88888.00 2000-07-29 03:40:26.624 211 15808.65 632.40 57670.15 88888.00 2000-07-29 03:40:27.624 211 15808.26 632.27 57670.03 88888.00 2000-07-29 03:40:28.624 211 15808.65 633.14 57670.15 88888.00 2000-07-29 03:40:29.624 211 15808.26 632.89 57669.79 88888.00 2000-07-29 03:40:30.624 211 15808.00 632.65 57670.52 88888.00 2000-07-29 03:40:31.624 211 15807.87 632.77 57670.03 88888.00 2000-07-29 03:40:32.624 211 15807.87 633.26 57670.15 88888.00 2000-07-29 03:40:33.624 211 15808.00 632.65 57671.01 88888.00 2000-07-29 03:40:34.624 211 15807.48 633.02 57669.18 88888.00 2000-07-29 03:40:35.624 211 15808.13 632.77 57669.66 88888.00 2000-07-29 03:40:36.624 211 15807.35 632.52 57670.52 88888.00 2000-07-29 03:40:37.624 211 15807.48 632.65 57669.30 88888.00 2000-07-29 03:40:38.624 211 15808.00 632.27 57670.03 88888.00 2000-07-29 03:40:39.624 211 15807.87 632.77 57670.52 88888.00 2000-07-29 03:40:40.624 211 15807.87 632.40 57670.52 88888.00 2000-07-29 03:40:41.624 211 15807.48 632.77 57669.91 88888.00 2000-07-29 03:40:42.624 211 15807.74 632.40 57670.40 88888.00 2000-07-29 03:40:43.624 211 15807.09 632.15 57670.40 88888.00 2000-07-29 03:40:44.624 211 15806.96 632.15 57669.91 88888.00 2000-07-29 03:40:45.624 211 15807.35 632.15 57669.91 88888.00 2000-07-29 03:40:46.624 211 15806.96 632.77 57669.18 88888.00 2000-07-29 03:40:47.624 211 15807.35 632.27 57670.15 88888.00 2000-07-29 03:40:48.624 211 15807.09 632.15 57669.18 88888.00 2000-07-29 03:40:49.624 211 15806.96 632.27 57670.03 88888.00 2000-07-29 03:40:50.624 211 15807.48 631.65 57669.79 88888.00 2000-07-29 03:40:51.624 211 15806.83 631.65 57670.03 88888.00 2000-07-29 03:40:52.624 211 15806.57 632.15 57669.91 88888.00 2000-07-29 03:40:53.624 211 15806.83 631.90 57669.91 88888.00 2000-07-29 03:40:54.624 211 15806.70 632.27 57669.66 88888.00 2000-07-29 03:40:55.624 211 15806.31 632.03 57669.66 88888.00 2000-07-29 03:40:56.624 211 15806.83 631.78 57669.66 88888.00 2000-07-29 03:40:57.624 211 15806.57 631.90 57669.42 88888.00 2000-07-29 03:40:58.624 211 15806.70 632.27 57670.27 88888.00 2000-07-29 03:40:59.624 211 15806.57 632.03 57669.42 88888.00 2000-07-29 03:41:00.624 211 15806.57 631.78 57669.91 88888.00 2000-07-29 03:41:01.624 211 15806.96 631.90 57670.15 88888.00 2000-07-29 03:41:02.624 211 15806.57 631.65 57670.27 88888.00 2000-07-29 03:41:03.624 211 15806.70 632.77 57669.91 88888.00 2000-07-29 03:41:04.624 211 15805.66 631.90 57669.54 88888.00 2000-07-29 03:41:05.624 211 15805.66 632.27 57670.27 88888.00 2000-07-29 03:41:06.624 211 15805.40 632.27 57669.91 88888.00 2000-07-29 03:41:07.624 211 15805.79 631.90 57669.42 88888.00 2000-07-29 03:41:08.624 211 15805.53 632.27 57670.15 88888.00 2000-07-29 03:41:09.624 211 15806.57 632.52 57669.91 88888.00 2000-07-29 03:41:10.624 211 15805.40 632.52 57670.03 88888.00 2000-07-29 03:41:11.624 211 15805.92 632.40 57669.79 88888.00 2000-07-29 03:41:12.624 211 15805.66 632.27 57669.91 88888.00 2000-07-29 03:41:13.624 211 15805.53 632.40 57669.79 88888.00 2000-07-29 03:41:14.624 211 15804.36 632.27 57669.66 88888.00 2000-07-29 03:41:15.624 211 15805.27 632.03 57670.03 88888.00 2000-07-29 03:41:16.624 211 15805.14 632.89 57669.79 88888.00 2000-07-29 03:41:17.624 211 15805.40 632.65 57670.15 88888.00 2000-07-29 03:41:18.624 211 15805.14 631.90 57669.79 88888.00 2000-07-29 03:41:19.624 211 15805.53 632.03 57669.79 88888.00 2000-07-29 03:41:20.624 211 15804.62 632.15 57669.79 88888.00 2000-07-29 03:41:21.624 211 15804.62 632.65 57669.54 88888.00 2000-07-29 03:41:22.624 211 15804.62 632.52 57670.15 88888.00 2000-07-29 03:41:23.624 211 15805.01 632.15 57668.93 88888.00 2000-07-29 03:41:24.624 211 15805.01 632.03 57669.66 88888.00 2000-07-29 03:41:25.624 211 15804.88 632.65 57669.79 88888.00 2000-07-29 03:41:26.624 211 15805.01 632.15 57669.79 88888.00 2000-07-29 03:41:27.624 211 15805.14 632.77 57669.66 88888.00 2000-07-29 03:41:28.624 211 15804.75 631.53 57670.27 88888.00 2000-07-29 03:41:29.624 211 15804.88 631.53 57670.40 88888.00 2000-07-29 03:41:30.624 211 15804.75 632.15 57669.42 88888.00 2000-07-29 03:41:31.624 211 15803.97 631.65 57669.79 88888.00 2000-07-29 03:41:32.624 211 15804.62 631.78 57669.54 88888.00 2000-07-29 03:41:33.624 211 15804.10 631.53 57669.05 88888.00 2000-07-29 03:41:34.624 211 15804.49 632.15 57669.30 88888.00 2000-07-29 03:41:35.624 211 15804.36 631.41 57668.93 88888.00 2000-07-29 03:41:36.624 211 15804.88 631.90 57669.42 88888.00 2000-07-29 03:41:37.624 211 15804.49 631.90 57668.93 88888.00 2000-07-29 03:41:38.624 211 15804.62 631.90 57669.05 88888.00 2000-07-29 03:41:39.624 211 15803.97 631.53 57669.91 88888.00 2000-07-29 03:41:40.624 211 15804.10 632.03 57669.54 88888.00 2000-07-29 03:41:41.624 211 15803.97 632.03 57668.93 88888.00 2000-07-29 03:41:42.624 211 15804.23 631.78 57669.05 88888.00 2000-07-29 03:41:43.624 211 15804.62 631.78 57669.54 88888.00 2000-07-29 03:41:44.624 211 15804.36 631.78 57669.79 88888.00 2000-07-29 03:41:45.624 211 15804.49 632.03 57669.79 88888.00 2000-07-29 03:41:46.624 211 15803.58 631.41 57669.79 88888.00 2000-07-29 03:41:47.624 211 15803.97 631.53 57670.15 88888.00 2000-07-29 03:41:48.624 211 15804.36 631.90 57669.91 88888.00 2000-07-29 03:41:49.624 211 15803.84 631.90 57669.54 88888.00 2000-07-29 03:41:50.624 211 15803.84 631.41 57668.93 88888.00 2000-07-29 03:41:51.624 211 15804.88 631.16 57669.30 88888.00 2000-07-29 03:41:52.624 211 15804.49 631.28 57668.69 88888.00 2000-07-29 03:41:53.624 211 15804.36 630.79 57669.18 88888.00 2000-07-29 03:41:54.624 211 15804.49 630.91 57670.15 88888.00 2000-07-29 03:41:55.624 211 15803.97 631.04 57669.30 88888.00 2000-07-29 03:41:56.624 211 15804.23 631.53 57669.66 88888.00 2000-07-29 03:41:57.624 211 15803.84 630.42 57669.79 88888.00 2000-07-29 03:41:58.624 211 15804.23 631.28 57669.66 88888.00 2000-07-29 03:41:59.624 211 15805.14 630.91 57668.20 88888.00 2000-07-29 03:42:01.624 211 15805.27 631.28 57669.05 88888.00 2000-07-29 03:42:02.624 211 15804.62 630.17 57668.93 88888.00 2000-07-29 03:42:03.624 211 15805.01 630.54 57669.66 88888.00 2000-07-29 03:42:04.624 211 15804.88 630.79 57669.54 88888.00 2000-07-29 03:42:05.624 211 15805.27 630.66 57669.30 88888.00 2000-07-29 03:42:06.624 211 15804.49 631.04 57669.66 88888.00 2000-07-29 03:42:07.624 211 15804.75 630.54 57669.42 88888.00 2000-07-29 03:42:08.624 211 15804.75 630.42 57669.54 88888.00 2000-07-29 03:42:09.624 211 15805.01 630.79 57669.30 88888.00 2000-07-29 03:42:10.624 211 15805.01 631.41 57669.79 88888.00 2000-07-29 03:42:11.624 211 15805.01 630.91 57670.27 88888.00 2000-07-29 03:42:12.624 211 15805.92 631.16 57669.18 88888.00 2000-07-29 03:42:13.624 211 15805.92 630.17 57669.54 88888.00 2000-07-29 03:42:14.624 211 15805.66 630.54 57669.42 88888.00 2000-07-29 03:42:15.624 211 15805.92 630.54 57669.91 88888.00 2000-07-29 03:42:16.624 211 15806.05 630.66 57669.79 88888.00 2000-07-29 03:42:17.624 211 15805.27 630.29 57669.18 88888.00 2000-07-29 03:42:18.624 211 15805.66 630.29 57670.15 88888.00 2000-07-29 03:42:19.624 211 15805.53 630.29 57669.54 88888.00 2000-07-29 03:42:20.624 211 15805.92 629.92 57670.03 88888.00 2000-07-29 03:42:21.624 211 15805.92 630.04 57669.42 88888.00 2000-07-29 03:42:22.624 211 15806.05 630.91 57670.03 88888.00 2000-07-29 03:42:23.624 211 15806.57 630.29 57670.52 88888.00 2000-07-29 03:42:24.624 211 15805.79 630.66 57669.79 88888.00 2000-07-29 03:42:25.624 211 15806.83 630.54 57669.79 88888.00 2000-07-29 03:42:26.624 211 15806.44 630.29 57670.52 88888.00 2000-07-29 03:42:27.624 211 15806.96 630.66 57670.27 88888.00 2000-07-29 03:42:28.624 211 15806.57 630.17 57669.54 88888.00 2000-07-29 03:42:29.624 211 15806.70 630.04 57669.91 88888.00 2000-07-29 03:42:30.624 211 15807.22 630.29 57670.15 88888.00 2000-07-29 03:42:31.624 211 15806.96 630.04 57670.64 88888.00 2000-07-29 03:42:32.624 211 15806.57 630.17 57670.52 88888.00 2000-07-29 03:42:33.624 211 15807.48 630.79 57671.01 88888.00 2000-07-29 03:42:34.624 211 15807.22 629.55 57669.54 88888.00 2000-07-29 03:42:35.624 211 15806.57 630.17 57670.27 88888.00 2000-07-29 03:42:36.624 211 15808.26 630.42 57670.15 88888.00 2000-07-29 03:42:37.624 211 15807.48 629.80 57670.27 88888.00 2000-07-29 03:42:38.624 211 15807.48 629.55 57670.15 88888.00 2000-07-29 03:42:39.624 211 15807.48 629.92 57669.91 88888.00 2000-07-29 03:42:40.624 211 15807.61 629.92 57670.27 88888.00 2000-07-29 03:42:41.624 211 15807.35 630.17 57670.64 88888.00 2000-07-29 03:42:42.624 211 15807.74 630.54 57670.52 88888.00 2000-07-29 03:42:43.624 211 15808.00 629.05 57671.25 88888.00 2000-07-29 03:42:44.624 211 15808.13 629.67 57670.40 88888.00 2000-07-29 03:42:45.624 211 15808.13 630.04 57670.52 88888.00 2000-07-29 03:42:46.624 211 15807.22 630.17 57670.64 88888.00 2000-07-29 03:42:47.624 211 15807.87 630.54 57670.15 88888.00 2000-07-29 03:42:48.624 211 15807.87 629.80 57670.77 88888.00 2000-07-29 03:42:49.624 211 15807.48 629.92 57670.77 88888.00 2000-07-29 03:42:50.624 211 15808.26 630.04 57670.52 88888.00 2000-07-29 03:42:51.624 211 15807.87 629.67 57670.15 88888.00 2000-07-29 03:42:52.624 211 15809.04 630.42 57669.79 88888.00 2000-07-29 03:42:53.624 211 15808.52 630.29 57671.13 88888.00 2000-07-29 03:42:54.624 211 15808.26 630.17 57670.15 88888.00 2000-07-29 03:42:55.624 211 15808.39 630.04 57670.15 88888.00 2000-07-29 03:42:56.624 211 15807.87 629.67 57670.27 88888.00 2000-07-29 03:42:57.624 211 15808.13 630.04 57670.27 88888.00 2000-07-29 03:42:58.624 211 15808.39 629.92 57670.15 88888.00 2000-07-29 03:42:59.624 211 15808.52 629.92 57670.15 88888.00 2000-07-29 03:43:00.624 211 15807.74 630.17 57670.64 88888.00 2000-07-29 03:43:01.624 211 15808.78 629.92 57670.15 88888.00 2000-07-29 03:43:02.624 211 15808.52 629.80 57670.64 88888.00 2000-07-29 03:43:03.624 211 15808.78 630.04 57670.52 88888.00 2000-07-29 03:43:04.624 211 15807.87 630.04 57671.01 88888.00 2000-07-29 03:43:05.624 211 15807.87 630.29 57670.89 88888.00 2000-07-29 03:43:06.624 211 15808.65 629.92 57670.52 88888.00 2000-07-29 03:43:07.624 211 15807.74 630.54 57670.27 88888.00 2000-07-29 03:43:08.624 211 15808.13 630.42 57670.89 88888.00 2000-07-29 03:43:09.624 211 15808.39 630.04 57670.27 88888.00 2000-07-29 03:43:10.624 211 15808.78 630.42 57670.64 88888.00 2000-07-29 03:43:11.624 211 15808.39 629.80 57671.13 88888.00 2000-07-29 03:43:12.624 211 15808.26 630.29 57670.89 88888.00 2000-07-29 03:43:13.624 211 15808.26 630.54 57671.25 88888.00 2000-07-29 03:43:14.624 211 15807.74 630.17 57671.13 88888.00 2000-07-29 03:43:15.624 211 15808.00 630.66 57670.64 88888.00 2000-07-29 03:43:16.624 211 15808.52 630.42 57670.64 88888.00 2000-07-29 03:43:17.624 211 15808.91 630.29 57670.89 88888.00 2000-07-29 03:43:18.624 211 15808.39 630.29 57670.15 88888.00 2000-07-29 03:43:19.624 211 15808.00 631.16 57671.01 88888.00 2000-07-29 03:43:20.624 211 15808.91 630.42 57670.64 88888.00 2000-07-29 03:43:21.624 211 15808.26 630.91 57671.13 88888.00 2000-07-29 03:43:22.624 211 15809.43 630.66 57671.13 88888.00 2000-07-29 03:43:23.624 211 15809.43 630.54 57670.27 88888.00 2000-07-29 03:43:24.624 211 15809.43 629.80 57672.11 88888.00 2000-07-29 03:43:25.624 211 15809.43 630.66 57670.64 88888.00 2000-07-29 03:43:26.624 211 15809.17 631.28 57671.38 88888.00 2000-07-29 03:43:27.624 211 15809.56 630.79 57670.89 88888.00 2000-07-29 03:43:28.624 211 15809.56 630.04 57671.13 88888.00 2000-07-29 03:43:29.624 211 15809.17 630.66 57670.89 88888.00 2000-07-29 03:43:30.624 211 15810.21 630.29 57670.89 88888.00 2000-07-29 03:43:31.624 211 15809.30 630.17 57671.62 88888.00 2000-07-29 03:43:32.624 211 15809.56 629.92 57670.89 88888.00 2000-07-29 03:43:33.624 211 15809.95 630.04 57671.62 88888.00 2000-07-29 03:43:34.624 211 15809.17 629.92 57671.25 88888.00 2000-07-29 03:43:35.624 211 15809.30 630.17 57671.62 88888.00 2000-07-29 03:43:36.624 211 15809.17 630.66 57671.13 88888.00 2000-07-29 03:43:37.624 211 15809.69 629.67 57671.13 88888.00 2000-07-29 03:43:38.624 211 15809.30 630.54 57672.11 88888.00 2000-07-29 03:43:39.624 211 15809.30 629.92 57671.13 88888.00 2000-07-29 03:43:40.624 211 15809.69 630.04 57671.38 88888.00 2000-07-29 03:43:41.624 211 15809.30 630.17 57671.50 88888.00 2000-07-29 03:43:42.624 211 15809.43 630.42 57671.38 88888.00 2000-07-29 03:43:43.624 211 15809.82 630.29 57670.52 88888.00 2000-07-29 03:43:44.624 211 15809.56 629.67 57671.38 88888.00 2000-07-29 03:43:45.624 211 15809.69 630.29 57671.25 88888.00 2000-07-29 03:43:46.624 211 15809.56 629.92 57671.86 88888.00 2000-07-29 03:43:47.624 211 15810.08 631.04 57671.74 88888.00 2000-07-29 03:43:48.624 211 15808.91 630.04 57671.50 88888.00 2000-07-29 03:43:49.624 211 15809.56 629.80 57671.01 88888.00 2000-07-29 03:43:50.624 211 15809.56 630.17 57670.64 88888.00 2000-07-29 03:43:51.624 211 15809.04 629.80 57671.99 88888.00 2000-07-29 03:43:52.624 211 15809.69 630.54 57670.89 88888.00 2000-07-29 03:43:53.624 211 15809.17 630.79 57670.89 88888.00 2000-07-29 03:43:54.624 211 15809.82 630.79 57671.01 88888.00 2000-07-29 03:43:55.624 211 15809.69 630.04 57671.38 88888.00 2000-07-29 03:43:56.624 211 15809.82 630.17 57671.13 88888.00 2000-07-29 03:43:57.624 211 15809.69 630.66 57671.86 88888.00 2000-07-29 03:43:58.624 211 15809.82 630.29 57671.25 88888.00 2000-07-29 03:43:59.624 211 15810.33 630.29 57671.50 88888.00 2000-07-29 03:44:00.624 211 15810.08 629.92 57671.50 88888.00 2000-07-29 03:44:01.624 211 15809.82 630.17 57671.38 88888.00 2000-07-29 03:44:02.624 211 15809.69 629.43 57671.74 88888.00 2000-07-29 03:44:03.624 211 15810.33 629.67 57671.38 88888.00 2000-07-29 03:44:04.624 211 15810.33 630.17 57670.89 88888.00 2000-07-29 03:44:05.624 211 15810.46 629.92 57671.86 88888.00 2000-07-29 03:44:06.624 211 15810.33 629.55 57671.99 88888.00 2000-07-29 03:44:07.624 211 15810.46 629.05 57671.13 88888.00 2000-07-29 03:44:08.624 211 15810.59 629.67 57671.62 88888.00 2000-07-29 03:44:09.624 211 15809.82 629.05 57672.23 88888.00 2000-07-29 03:44:10.624 211 15811.11 629.92 57671.50 88888.00 2000-07-29 03:44:11.624 211 15810.98 629.67 57671.86 88888.00 2000-07-29 03:44:12.624 211 15810.46 629.92 57671.74 88888.00 2000-07-29 03:44:13.624 211 15810.46 629.05 57671.99 88888.00 2000-07-29 03:44:14.624 211 15810.98 630.17 57671.50 88888.00 2000-07-29 03:44:15.624 211 15810.98 629.67 57671.99 88888.00 2000-07-29 03:44:16.624 211 15810.72 629.80 57671.62 88888.00 2000-07-29 03:44:17.624 211 15811.11 630.04 57671.74 88888.00 2000-07-29 03:44:18.624 211 15811.37 629.92 57671.38 88888.00 2000-07-29 03:44:19.624 211 15810.72 630.17 57671.99 88888.00 2000-07-29 03:44:20.624 211 15810.98 629.55 57672.36 88888.00 2000-07-29 03:44:21.624 211 15811.63 629.67 57671.99 88888.00 2000-07-29 03:44:22.624 211 15811.76 629.92 57672.60 88888.00 2000-07-29 03:44:23.624 211 15811.63 630.29 57672.23 88888.00 2000-07-29 03:44:24.624 211 15811.24 629.55 57671.74 88888.00 2000-07-29 03:44:25.624 211 15812.15 629.43 57671.50 88888.00 2000-07-29 03:44:26.624 211 15811.76 629.55 57672.36 88888.00 2000-07-29 03:44:27.624 211 15812.02 629.55 57672.48 88888.00 2000-07-29 03:44:28.624 211 15811.50 630.29 57671.25 88888.00 2000-07-29 03:44:29.624 211 15812.28 629.80 57671.99 88888.00 2000-07-29 03:44:30.624 211 15812.02 629.92 57672.60 88888.00 2000-07-29 03:44:31.624 211 15811.89 630.04 57672.96 88888.00 2000-07-29 03:44:32.624 211 15812.54 630.04 57672.23 88888.00 2000-07-29 03:44:33.624 211 15812.28 630.54 57672.36 88888.00 2000-07-29 03:44:34.624 211 15813.19 630.04 57672.48 88888.00 2000-07-29 03:44:35.624 211 15811.89 630.29 57671.99 88888.00 2000-07-29 03:44:36.624 211 15812.41 629.92 57672.11 88888.00 2000-07-29 03:44:37.624 211 15812.67 630.17 57671.74 88888.00 2000-07-29 03:44:38.624 211 15812.41 630.29 57672.96 88888.00 2000-07-29 03:44:39.624 211 15812.67 629.67 57672.23 88888.00 2000-07-29 03:44:40.624 211 15812.41 629.80 57672.84 88888.00 2000-07-29 03:44:41.624 211 15812.54 630.29 57672.60 88888.00 2000-07-29 03:44:42.624 211 15812.41 630.29 57672.36 88888.00 2000-07-29 03:44:43.624 211 15812.54 630.17 57671.86 88888.00 2000-07-29 03:44:44.624 211 15811.76 630.29 57671.99 88888.00 2000-07-29 03:44:45.624 211 15812.67 630.17 57672.60 88888.00 2000-07-29 03:44:46.624 211 15812.67 630.42 57672.48 88888.00 2000-07-29 03:44:47.624 211 15812.67 630.66 57672.72 88888.00 2000-07-29 03:44:48.624 211 15812.93 630.42 57672.23 88888.00 2000-07-29 03:44:49.624 211 15812.67 630.66 57672.36 88888.00 2000-07-29 03:44:50.624 211 15811.89 630.04 57672.72 88888.00 2000-07-29 03:44:51.624 211 15812.28 631.04 57672.60 88888.00 2000-07-29 03:44:52.624 211 15812.80 630.79 57672.72 88888.00 2000-07-29 03:44:53.624 211 15812.15 630.42 57672.84 88888.00 2000-07-29 03:44:54.624 211 15812.67 630.91 57672.11 88888.00 2000-07-29 03:44:55.624 211 15811.76 631.28 57672.36 88888.00 2000-07-29 03:44:56.624 211 15812.54 631.04 57672.96 88888.00 2000-07-29 03:44:57.624 211 15812.41 630.79 57672.84 88888.00 2000-07-29 03:44:58.624 211 15812.54 631.28 57672.48 88888.00 2000-07-29 03:44:59.624 211 15812.80 631.16 57672.96 88888.00 2000-07-29 03:45:00.624 211 15812.28 631.04 57673.33 88888.00 2000-07-29 03:45:01.624 211 15812.41 631.04 57672.60 88888.00 2000-07-29 03:45:02.624 211 15812.67 631.53 57673.45 88888.00 2000-07-29 03:45:03.624 211 15812.28 631.41 57672.84 88888.00 2000-07-29 03:45:04.624 211 15812.67 630.91 57672.84 88888.00 2000-07-29 03:45:05.624 211 15812.02 631.04 57673.33 88888.00 2000-07-29 03:45:06.624 211 15812.54 631.53 57673.33 88888.00 2000-07-29 03:45:07.624 211 15812.15 631.04 57672.84 88888.00 2000-07-29 03:45:08.624 211 15812.15 630.91 57672.72 88888.00 2000-07-29 03:45:09.624 211 15811.24 630.66 57672.36 88888.00 2000-07-29 03:45:10.624 211 15812.28 630.66 57672.60 88888.00 2000-07-29 03:45:11.624 211 15812.02 631.90 57673.70 88888.00 2000-07-29 03:45:12.624 211 15811.63 631.28 57672.60 88888.00 2000-07-29 03:45:13.624 211 15811.63 631.53 57673.21 88888.00 2000-07-29 03:45:14.624 211 15811.76 631.28 57672.84 88888.00 2000-07-29 03:45:15.624 211 15812.15 631.53 57673.09 88888.00 2000-07-29 03:45:16.624 211 15810.85 630.79 57672.72 88888.00 2000-07-29 03:45:17.624 211 15812.15 631.28 57672.96 88888.00 2000-07-29 03:45:18.624 211 15811.37 630.79 57672.72 88888.00 2000-07-29 03:45:19.624 211 15811.50 631.28 57672.96 88888.00 2000-07-29 03:45:20.624 211 15811.24 631.16 57673.58 88888.00 2000-07-29 03:45:21.624 211 15811.24 631.04 57672.96 88888.00 2000-07-29 03:45:22.624 211 15811.37 631.65 57672.96 88888.00 2000-07-29 03:45:23.624 211 15811.63 631.28 57672.60 88888.00 2000-07-29 03:45:24.624 211 15811.37 631.04 57672.48 88888.00 2000-07-29 03:45:25.624 211 15811.50 631.28 57673.21 88888.00 2000-07-29 03:45:26.624 211 15811.89 631.53 57672.84 88888.00 2000-07-29 03:45:27.624 211 15812.02 631.04 57673.09 88888.00 2000-07-29 03:45:28.624 211 15810.85 631.65 57672.23 88888.00 2000-07-29 03:45:29.624 211 15811.24 631.41 57673.21 88888.00 2000-07-29 03:45:30.624 211 15811.11 631.53 57672.60 88888.00 2000-07-29 03:45:31.624 211 15811.37 631.78 57672.96 88888.00 2000-07-29 03:45:32.624 211 15811.11 632.03 57673.21 88888.00 2000-07-29 03:45:33.624 211 15811.24 631.53 57672.84 88888.00 2000-07-29 03:45:34.624 211 15810.85 631.65 57672.96 88888.00 2000-07-29 03:45:35.624 211 15810.72 632.03 57672.72 88888.00 2000-07-29 03:45:36.624 211 15810.85 632.40 57671.99 88888.00 2000-07-29 03:45:37.624 211 15810.72 632.52 57672.84 88888.00 2000-07-29 03:45:38.624 211 15810.72 632.27 57672.84 88888.00 2000-07-29 03:45:39.624 211 15810.59 632.03 57672.84 88888.00 2000-07-29 03:45:40.624 211 15810.59 632.03 57672.11 88888.00 2000-07-29 03:45:41.624 211 15811.24 631.90 57672.84 88888.00 2000-07-29 03:45:42.624 211 15810.46 631.90 57672.48 88888.00 2000-07-29 03:45:43.624 211 15810.72 633.02 57672.72 88888.00 2000-07-29 03:45:44.624 211 15810.46 632.40 57672.60 88888.00 2000-07-29 03:45:45.624 211 15810.98 632.65 57672.36 88888.00 2000-07-29 03:45:46.624 211 15811.37 633.26 57672.72 88888.00 2000-07-29 03:45:47.624 211 15810.85 632.03 57672.84 88888.00 2000-07-29 03:45:48.624 211 15810.85 632.27 57672.23 88888.00 2000-07-29 03:45:49.624 211 15810.72 633.26 57672.60 88888.00 2000-07-29 03:45:50.624 211 15811.24 632.27 57672.36 88888.00 2000-07-29 03:45:51.624 211 15811.63 632.27 57673.82 88888.00 2000-07-29 03:45:52.624 211 15811.76 632.03 57672.23 88888.00 2000-07-29 03:45:53.624 211 15811.63 632.65 57672.36 88888.00 2000-07-29 03:45:54.624 211 15811.89 633.26 57671.99 88888.00 2000-07-29 03:45:55.624 211 15811.63 633.26 57672.11 88888.00 2000-07-29 03:45:56.624 211 15811.63 633.02 57672.23 88888.00 2000-07-29 03:45:57.624 211 15811.24 632.77 57673.09 88888.00 2000-07-29 03:45:58.624 211 15811.24 633.02 57671.99 88888.00 2000-07-29 03:45:59.624 211 15811.37 632.52 57672.11 88888.00 2000-07-29 03:46:00.624 211 15811.37 633.26 57672.23 88888.00 2000-07-29 03:46:01.624 211 15812.41 633.14 57672.84 88888.00 2000-07-29 03:46:02.624 211 15811.76 633.02 57672.36 88888.00 2000-07-29 03:46:03.624 211 15811.37 633.14 57672.23 88888.00 2000-07-29 03:46:04.624 211 15811.37 632.89 57671.62 88888.00 2000-07-29 03:46:05.624 211 15812.67 633.02 57672.11 88888.00 2000-07-29 03:46:06.624 211 15811.63 633.26 57671.74 88888.00 2000-07-29 03:46:07.624 211 15811.50 633.51 57672.11 88888.00 2000-07-29 03:46:08.624 211 15812.80 632.89 57671.38 88888.00 2000-07-29 03:46:09.624 211 15812.93 632.89 57672.11 88888.00 2000-07-29 03:46:10.624 211 15812.80 633.02 57672.72 88888.00 2000-07-29 03:46:11.624 211 15813.06 632.77 57672.11 88888.00 2000-07-29 03:46:12.624 211 15812.15 633.14 57672.23 88888.00 2000-07-29 03:46:13.624 211 15812.93 633.51 57672.60 88888.00 2000-07-29 03:46:14.624 211 15813.32 633.26 57672.72 88888.00 2000-07-29 03:46:15.624 211 15813.32 633.26 57672.48 88888.00 2000-07-29 03:46:16.624 211 15813.19 633.14 57671.74 88888.00 2000-07-29 03:46:17.624 211 15813.06 633.51 57672.84 88888.00 2000-07-29 03:46:18.624 211 15813.32 633.02 57672.72 88888.00 2000-07-29 03:46:19.624 211 15813.58 633.64 57672.48 88888.00 2000-07-29 03:46:20.624 211 15813.32 633.26 57671.62 88888.00 2000-07-29 03:46:21.624 211 15813.58 633.39 57672.23 88888.00 2000-07-29 03:46:22.624 211 15813.84 633.88 57671.74 88888.00 2000-07-29 03:46:23.624 211 15813.45 633.88 57672.96 88888.00 2000-07-29 03:46:24.624 211 15813.97 632.77 57671.62 88888.00 2000-07-29 03:46:25.624 211 15814.62 633.51 57671.99 88888.00 2000-07-29 03:46:26.624 211 15813.97 633.26 57672.48 88888.00 2000-07-29 03:46:27.624 211 15814.23 633.76 57672.23 88888.00 2000-07-29 03:46:28.624 211 15813.97 633.51 57671.25 88888.00 2000-07-29 03:46:29.624 211 15814.62 633.51 57672.48 88888.00 2000-07-29 03:46:30.624 211 15815.01 633.39 57672.23 88888.00 2000-07-29 03:46:31.624 211 15814.23 633.51 57671.13 88888.00 2000-07-29 03:46:32.624 211 15815.40 632.89 57672.72 88888.00 2000-07-29 03:46:34.624 211 15815.27 633.88 57672.48 88888.00 2000-07-29 03:46:35.624 211 15815.14 633.51 57671.99 88888.00 2000-07-29 03:46:36.624 211 15814.62 633.26 57672.96 88888.00 2000-07-29 03:46:37.624 211 15814.88 633.14 57672.48 88888.00 2000-07-29 03:46:38.624 211 15815.14 633.02 57672.72 88888.00 2000-07-29 03:46:39.624 211 15815.40 633.39 57672.48 88888.00 2000-07-29 03:46:40.624 211 15815.92 633.64 57672.48 88888.00 2000-07-29 03:46:41.624 211 15816.57 633.14 57671.99 88888.00 2000-07-29 03:46:42.624 211 15816.18 633.02 57671.86 88888.00 2000-07-29 03:46:43.624 211 15816.05 633.26 57671.99 88888.00 2000-07-29 03:46:44.624 211 15816.44 633.88 57672.23 88888.00 2000-07-29 03:46:45.624 211 15816.31 633.76 57672.72 88888.00 2000-07-29 03:46:46.624 211 15816.70 633.51 57672.11 88888.00 2000-07-29 03:46:47.624 211 15816.70 633.76 57672.11 88888.00 2000-07-29 03:46:48.624 211 15816.57 633.64 57672.11 88888.00 2000-07-29 03:46:49.624 211 15817.09 633.26 57672.11 88888.00 2000-07-29 03:46:50.624 211 15817.22 633.26 57673.45 88888.00 2000-07-29 03:46:51.624 211 15817.48 633.02 57672.72 88888.00 2000-07-29 03:46:52.624 211 15817.35 633.39 57672.72 88888.00 2000-07-29 03:46:53.624 211 15817.35 633.02 57672.96 88888.00 2000-07-29 03:46:54.624 211 15817.74 633.39 57673.09 88888.00 2000-07-29 03:46:55.624 211 15817.61 633.88 57672.36 88888.00 2000-07-29 03:46:56.624 211 15818.26 633.14 57672.72 88888.00 2000-07-29 03:46:57.624 211 15818.39 633.14 57672.11 88888.00 2000-07-29 03:46:58.624 211 15818.91 633.26 57672.60 88888.00 2000-07-29 03:46:59.624 211 15818.91 632.89 57673.21 88888.00 2000-07-29 03:47:00.624 211 15818.91 633.02 57672.36 88888.00 2000-07-29 03:47:01.624 211 15819.17 633.51 57672.60 88888.00 2000-07-29 03:47:02.624 211 15819.17 633.39 57672.11 88888.00 2000-07-29 03:47:03.624 211 15819.17 633.64 57672.72 88888.00 2000-07-29 03:47:04.624 211 15819.69 633.14 57672.84 88888.00 2000-07-29 03:47:05.624 211 15820.08 633.64 57672.72 88888.00 2000-07-29 03:47:06.624 211 15820.21 634.01 57673.21 88888.00 2000-07-29 03:47:07.624 211 15820.47 633.14 57672.84 88888.00 2000-07-29 03:47:08.624 211 15820.08 634.13 57673.33 88888.00 2000-07-29 03:47:09.624 211 15820.73 633.64 57673.09 88888.00 2000-07-29 03:47:10.624 211 15820.34 634.38 57673.09 88888.00 2000-07-29 03:47:11.624 211 15820.73 633.51 57672.84 88888.00 2000-07-29 03:47:12.624 211 15821.64 633.76 57673.45 88888.00 2000-07-29 03:47:13.624 211 15820.86 633.64 57673.45 88888.00 2000-07-29 03:47:14.624 211 15821.38 633.76 57673.21 88888.00 2000-07-29 03:47:15.624 211 15821.64 633.64 57673.45 88888.00 2000-07-29 03:47:16.624 211 15821.77 634.13 57673.58 88888.00 2000-07-29 03:47:17.624 211 15822.03 633.39 57674.07 88888.00 2000-07-29 03:47:18.624 211 15822.16 634.38 57673.82 88888.00 2000-07-29 03:47:19.624 211 15822.55 633.39 57673.82 88888.00 2000-07-29 03:47:20.624 211 15822.16 634.50 57674.07 88888.00 2000-07-29 03:47:21.624 211 15822.16 634.50 57673.45 88888.00 2000-07-29 03:47:22.624 211 15822.81 634.75 57674.19 88888.00 2000-07-29 03:47:23.624 211 15823.20 635.37 57674.07 88888.00 2000-07-29 03:47:24.624 211 15823.59 633.76 57674.19 88888.00 2000-07-29 03:47:25.624 211 15823.46 634.01 57674.19 88888.00 2000-07-29 03:47:26.624 211 15823.46 635.12 57674.43 88888.00 2000-07-29 03:47:27.624 211 15823.72 634.50 57674.55 88888.00 2000-07-29 03:47:28.624 211 15823.72 635.00 57675.04 88888.00 2000-07-29 03:47:29.624 211 15823.20 635.00 57674.43 88888.00 2000-07-29 03:47:30.624 211 15823.46 635.00 57674.07 88888.00 2000-07-29 03:47:31.624 211 15823.85 634.50 57674.19 88888.00 2000-07-29 03:47:32.624 211 15824.63 634.75 57674.92 88888.00 2000-07-29 03:47:33.624 211 15824.24 634.75 57674.68 88888.00 2000-07-29 03:47:34.624 211 15824.37 635.25 57674.80 88888.00 2000-07-29 03:47:35.624 211 15824.63 635.12 57674.92 88888.00 2000-07-29 03:47:36.624 211 15824.24 635.62 57675.04 88888.00 2000-07-29 03:47:37.624 211 15823.72 635.49 57674.68 88888.00 2000-07-29 03:47:38.624 211 15824.50 634.75 57674.55 88888.00 2000-07-29 03:47:39.624 211 15824.76 635.49 57675.04 88888.00 2000-07-29 03:47:40.624 211 15824.50 635.12 57675.04 88888.00 2000-07-29 03:47:41.624 211 15824.24 635.99 57675.90 88888.00 2000-07-29 03:47:42.624 211 15825.41 635.62 57676.14 88888.00 2000-07-29 03:47:43.624 211 15825.02 635.25 57675.53 88888.00 2000-07-29 03:47:44.624 211 15825.02 635.12 57675.04 88888.00 2000-07-29 03:47:45.624 211 15825.67 635.12 57676.14 88888.00 2000-07-29 03:47:46.624 211 15825.54 635.87 57675.78 88888.00 2000-07-29 03:47:47.624 211 15825.80 635.49 57674.92 88888.00 2000-07-29 03:47:48.624 211 15826.06 635.49 57675.90 88888.00 2000-07-29 03:47:49.624 211 15825.28 635.62 57675.78 88888.00 2000-07-29 03:47:50.624 211 15824.89 635.62 57675.66 88888.00 2000-07-29 03:47:51.624 211 15826.32 635.74 57676.14 88888.00 2000-07-29 03:47:52.624 211 15825.80 635.62 57676.27 88888.00 2000-07-29 03:47:53.624 211 15825.80 635.74 57675.41 88888.00 2000-07-29 03:47:54.624 211 15826.32 636.24 57676.51 88888.00 2000-07-29 03:47:55.624 211 15826.45 636.11 57675.90 88888.00 2000-07-29 03:47:56.624 211 15826.71 635.74 57676.39 88888.00 2000-07-29 03:47:57.624 211 15826.32 636.36 57676.63 88888.00 2000-07-29 03:47:58.624 211 15826.45 635.25 57676.63 88888.00 2000-07-29 03:47:59.624 211 15826.58 635.25 57676.88 88888.00 2000-07-29 03:48:01.624 211 15827.10 636.11 57676.39 88888.00 2000-07-29 03:48:02.624 211 15826.84 635.25 57676.14 88888.00 2000-07-29 03:48:03.624 211 15826.58 635.12 57676.27 88888.00 2000-07-29 03:48:04.624 211 15827.49 635.87 57676.27 88888.00 2000-07-29 03:48:05.624 211 15826.84 635.62 57676.39 88888.00 2000-07-29 03:48:06.624 211 15826.58 635.87 57676.51 88888.00 2000-07-29 03:48:07.624 211 15827.23 635.62 57676.63 88888.00 2000-07-29 03:48:08.624 211 15826.71 635.87 57676.63 88888.00 2000-07-29 03:48:09.624 211 15826.97 635.25 57676.39 88888.00 2000-07-29 03:48:10.624 211 15827.23 635.49 57676.51 88888.00 2000-07-29 03:48:11.624 211 15826.58 635.99 57676.51 88888.00 2000-07-29 03:48:12.624 211 15827.10 635.49 57676.27 88888.00 2000-07-29 03:48:13.624 211 15826.71 635.49 57676.88 88888.00 2000-07-29 03:48:14.624 211 15827.23 635.62 57676.51 88888.00 2000-07-29 03:48:15.624 211 15826.71 635.25 57676.63 88888.00 2000-07-29 03:48:16.624 211 15827.10 634.50 57676.88 88888.00 2000-07-29 03:48:17.624 211 15826.97 635.62 57676.39 88888.00 2000-07-29 03:48:18.624 211 15826.97 635.49 57676.39 88888.00 2000-07-29 03:48:19.624 211 15827.23 634.38 57676.39 88888.00 2000-07-29 03:48:20.624 211 15827.23 635.25 57676.02 88888.00 2000-07-29 03:48:21.624 211 15827.23 634.50 57676.39 88888.00 2000-07-29 03:48:22.624 211 15826.71 634.75 57676.39 88888.00 2000-07-29 03:48:23.624 211 15827.62 635.49 57676.75 88888.00 2000-07-29 03:48:24.624 211 15827.10 635.00 57676.14 88888.00 2000-07-29 03:48:25.624 211 15827.23 635.12 57676.39 88888.00 2000-07-29 03:48:26.624 211 15826.97 635.37 57676.02 88888.00 2000-07-29 03:48:27.624 211 15827.10 635.12 57676.88 88888.00 2000-07-29 03:48:28.624 211 15827.23 635.49 57676.75 88888.00 2000-07-29 03:48:29.624 211 15827.75 635.37 57676.51 88888.00 2000-07-29 03:48:30.624 211 15827.23 635.37 57676.27 88888.00 2000-07-29 03:48:31.624 211 15828.00 634.75 57676.63 88888.00 2000-07-29 03:48:32.624 211 15827.10 634.87 57676.51 88888.00 2000-07-29 03:48:34.624 211 15827.62 635.62 57676.51 88888.00 2000-07-29 03:48:35.624 211 15827.23 634.75 57676.88 88888.00 2000-07-29 03:48:36.624 211 15828.00 635.12 57677.37 88888.00 2000-07-29 03:48:37.624 211 15827.23 635.49 57676.39 88888.00 2000-07-29 03:48:38.624 211 15827.36 635.25 57676.75 88888.00 2000-07-29 03:48:39.624 211 15828.00 635.12 57676.88 88888.00 2000-07-29 03:48:40.624 211 15826.97 635.25 57676.63 88888.00 2000-07-29 03:48:41.624 211 15828.13 634.63 57676.51 88888.00 2000-07-29 03:48:42.624 211 15828.27 635.00 57676.14 88888.00 2000-07-29 03:48:43.624 211 15827.62 635.12 57677.12 88888.00 2000-07-29 03:48:44.624 211 15828.40 635.49 57676.51 88888.00 2000-07-29 03:48:45.624 211 15827.88 635.12 57677.00 88888.00 2000-07-29 03:48:46.624 211 15828.00 635.12 57677.12 88888.00 2000-07-29 03:48:47.624 211 15828.40 635.00 57676.88 88888.00 2000-07-29 03:48:48.624 211 15828.53 636.11 57676.63 88888.00 2000-07-29 03:48:49.624 211 15828.00 635.12 57676.51 88888.00 2000-07-29 03:48:50.624 211 15828.66 635.37 57676.63 88888.00 2000-07-29 03:48:51.624 211 15828.92 635.25 57676.75 88888.00 2000-07-29 03:48:52.624 211 15829.17 634.63 57676.75 88888.00 2000-07-29 03:48:53.624 211 15829.56 635.25 57677.00 88888.00 2000-07-29 03:48:54.624 211 15828.27 635.49 57676.88 88888.00 2000-07-29 03:48:55.624 211 15829.04 635.00 57677.25 88888.00 2000-07-29 03:48:56.624 211 15829.04 635.00 57677.00 88888.00 2000-07-29 03:48:57.624 211 15828.27 635.62 57677.37 88888.00 2000-07-29 03:48:58.624 211 15828.40 635.25 57676.88 88888.00 2000-07-29 03:48:59.624 211 15829.43 635.49 57677.25 88888.00 2000-07-29 03:49:00.624 211 15829.04 635.12 57677.61 88888.00 2000-07-29 03:49:01.624 211 15829.43 635.12 57676.75 88888.00 2000-07-29 03:49:02.624 211 15828.79 634.75 57677.73 88888.00 2000-07-29 03:49:03.624 211 15828.79 634.50 57677.73 88888.00 2000-07-29 03:49:04.624 211 15828.92 635.12 57677.49 88888.00 2000-07-29 03:49:05.624 211 15829.30 635.00 57677.73 88888.00 2000-07-29 03:49:06.624 211 15829.56 635.62 57677.61 88888.00 2000-07-29 03:49:07.624 211 15828.66 635.62 57677.73 88888.00 2000-07-29 03:49:08.624 211 15829.04 635.12 57677.37 88888.00 2000-07-29 03:49:09.624 211 15829.30 635.25 57677.00 88888.00 2000-07-29 03:49:10.624 211 15828.79 635.62 57677.49 88888.00 2000-07-29 03:49:11.624 211 15828.92 635.25 57677.86 88888.00 2000-07-29 03:49:12.624 211 15828.66 635.99 57677.49 88888.00 2000-07-29 03:49:13.624 211 15828.53 635.62 57677.73 88888.00 2000-07-29 03:49:14.624 211 15828.66 635.99 57677.61 88888.00 2000-07-29 03:49:15.624 211 15828.40 635.62 57677.61 88888.00 2000-07-29 03:49:16.624 211 15828.79 635.62 57678.22 88888.00 2000-07-29 03:49:17.624 211 15828.66 635.74 57677.37 88888.00 2000-07-29 03:49:18.624 211 15828.79 635.87 57677.98 88888.00 2000-07-29 03:49:19.624 211 15828.66 636.24 57677.98 88888.00 2000-07-29 03:49:20.624 211 15829.30 635.87 57678.22 88888.00 2000-07-29 03:49:21.624 211 15828.92 635.49 57678.34 88888.00 2000-07-29 03:49:22.624 211 15828.66 635.87 57677.49 88888.00 2000-07-29 03:49:23.624 211 15827.62 635.87 57677.86 88888.00 2000-07-29 03:49:24.624 211 15828.79 636.24 57677.86 88888.00 2000-07-29 03:49:25.624 211 15828.27 635.25 57677.98 88888.00 2000-07-29 03:49:26.624 211 15828.27 635.99 57677.37 88888.00 2000-07-29 03:49:27.624 211 15828.13 635.87 57677.61 88888.00 2000-07-29 03:49:28.624 211 15827.62 636.11 57678.34 88888.00 2000-07-29 03:49:29.624 211 15828.53 635.49 57678.10 88888.00 2000-07-29 03:49:30.624 211 15827.88 635.62 57677.98 88888.00 2000-07-29 03:49:31.624 211 15827.62 636.61 57677.73 88888.00 2000-07-29 03:49:32.624 211 15827.88 636.61 57678.47 88888.00 2000-07-29 03:49:33.624 211 15827.75 636.24 57678.34 88888.00 2000-07-29 03:49:34.624 211 15827.75 636.24 57678.59 88888.00 2000-07-29 03:49:35.624 211 15826.97 636.36 57677.73 88888.00 2000-07-29 03:49:36.624 211 15826.58 636.11 57677.98 88888.00 2000-07-29 03:49:37.624 211 15827.23 636.73 57678.22 88888.00 2000-07-29 03:49:38.624 211 15828.00 636.36 57678.47 88888.00 2000-07-29 03:49:39.624 211 15827.23 636.36 57677.49 88888.00 2000-07-29 03:49:40.624 211 15827.10 636.24 57678.22 88888.00 2000-07-29 03:49:41.624 211 15827.23 636.61 57677.98 88888.00 2000-07-29 03:49:42.624 211 15826.97 636.11 57678.10 88888.00 2000-07-29 03:49:43.624 211 15825.67 636.11 57678.22 88888.00 2000-07-29 03:49:44.624 211 15826.58 636.36 57677.73 88888.00 2000-07-29 03:49:45.624 211 15826.19 636.73 57677.73 88888.00 2000-07-29 03:49:46.624 211 15826.19 636.48 57678.22 88888.00 2000-07-29 03:49:47.624 211 15826.32 636.36 57678.10 88888.00 2000-07-29 03:49:48.624 211 15825.80 637.10 57677.12 88888.00 2000-07-29 03:49:49.624 211 15826.32 636.36 57677.61 88888.00 2000-07-29 03:49:50.624 211 15826.32 636.36 57677.73 88888.00 2000-07-29 03:49:51.624 211 15825.28 636.36 57678.47 88888.00 2000-07-29 03:49:52.624 211 15825.93 636.24 57677.61 88888.00 2000-07-29 03:49:53.624 211 15825.28 636.98 57677.37 88888.00 2000-07-29 03:49:54.624 211 15826.06 637.48 57677.73 88888.00 2000-07-29 03:49:55.624 211 15826.19 636.61 57677.73 88888.00 2000-07-29 03:49:56.624 211 15825.80 636.48 57676.88 88888.00 2000-07-29 03:49:57.624 211 15825.28 636.73 57677.37 88888.00 2000-07-29 03:49:58.624 211 15825.02 637.60 57677.49 88888.00 2000-07-29 03:49:59.624 211 15824.76 637.23 57677.12 88888.00 2000-07-29 03:50:00.624 211 15825.93 637.35 57677.73 88888.00 2000-07-29 03:50:01.624 211 15825.41 637.23 57677.12 88888.00 2000-07-29 03:50:02.624 211 15824.63 637.60 57677.86 88888.00 2000-07-29 03:50:03.624 211 15824.11 637.35 57677.98 88888.00 2000-07-29 03:50:04.624 211 15825.67 637.60 57677.73 88888.00 2000-07-29 03:50:05.624 211 15824.63 637.35 57677.12 88888.00 2000-07-29 03:50:06.624 211 15825.28 637.48 57677.49 88888.00 2000-07-29 03:50:07.624 211 15825.02 637.85 57677.00 88888.00 2000-07-29 03:50:08.624 211 15825.28 637.72 57676.88 88888.00 2000-07-29 03:50:09.624 211 15825.15 637.97 57677.49 88888.00 2000-07-29 03:50:10.624 211 15824.37 637.72 57677.73 88888.00 2000-07-29 03:50:11.624 211 15824.37 638.22 57677.00 88888.00 2000-07-29 03:50:12.624 211 15824.76 638.34 57677.12 88888.00 2000-07-29 03:50:13.624 211 15824.37 638.22 57676.75 88888.00 2000-07-29 03:50:14.624 211 15824.50 638.34 57677.37 88888.00 2000-07-29 03:50:15.624 211 15824.24 637.85 57677.37 88888.00 2000-07-29 03:50:16.624 211 15823.85 637.60 57677.49 88888.00 2000-07-29 03:50:17.624 211 15824.37 637.48 57677.37 88888.00 2000-07-29 03:50:18.624 211 15824.24 638.09 57677.37 88888.00 2000-07-29 03:50:19.624 211 15823.59 637.60 57676.75 88888.00 2000-07-29 03:50:20.624 211 15824.24 638.09 57677.00 88888.00 2000-07-29 03:50:21.624 211 15824.24 638.09 57677.37 88888.00 2000-07-29 03:50:22.624 211 15823.98 638.47 57676.63 88888.00 2000-07-29 03:50:23.624 211 15824.24 638.96 57676.39 88888.00 2000-07-29 03:50:24.624 211 15824.11 638.59 57676.75 88888.00 2000-07-29 03:50:25.624 211 15823.59 638.84 57676.88 88888.00 2000-07-29 03:50:26.624 211 15824.11 638.09 57676.63 88888.00 2000-07-29 03:50:27.624 211 15823.20 638.84 57677.12 88888.00 2000-07-29 03:50:28.624 211 15823.20 638.34 57676.88 88888.00 2000-07-29 03:50:29.624 211 15823.59 638.96 57677.12 88888.00 2000-07-29 03:50:30.624 211 15824.50 639.09 57677.00 88888.00 2000-07-29 03:50:31.624 211 15823.20 639.09 57676.39 88888.00 2000-07-29 03:50:32.624 211 15823.07 638.59 57676.88 88888.00 2000-07-29 03:50:34.624 211 15823.33 639.58 57676.51 88888.00 2000-07-29 03:50:35.624 211 15823.59 639.21 57677.00 88888.00 2000-07-29 03:50:36.624 211 15823.85 639.46 57677.00 88888.00 2000-07-29 03:50:37.624 211 15823.85 638.71 57676.88 88888.00 2000-07-29 03:50:38.624 211 15823.46 639.09 57676.75 88888.00 2000-07-29 03:50:39.624 211 15823.20 638.96 57676.63 88888.00 2000-07-29 03:50:40.624 211 15823.07 638.96 57676.39 88888.00 2000-07-29 03:50:41.624 211 15824.11 638.59 57676.88 88888.00 2000-07-29 03:50:42.624 211 15823.72 638.96 57676.63 88888.00 2000-07-29 03:50:43.624 211 15823.46 639.70 57676.02 88888.00 2000-07-29 03:50:44.624 211 15823.98 639.83 57676.51 88888.00 2000-07-29 03:50:45.624 211 15822.94 639.33 57675.66 88888.00 2000-07-29 03:50:46.624 211 15823.85 639.33 57675.90 88888.00 2000-07-29 03:50:47.624 211 15823.72 639.33 57675.90 88888.00 2000-07-29 03:50:48.624 211 15823.46 639.09 57675.66 88888.00 2000-07-29 03:50:49.624 211 15823.72 639.33 57676.51 88888.00 2000-07-29 03:50:50.624 211 15823.59 639.21 57676.27 88888.00 2000-07-29 03:50:51.624 211 15823.59 638.84 57675.78 88888.00 2000-07-29 03:50:52.624 211 15823.98 639.70 57676.39 88888.00 2000-07-29 03:50:53.624 211 15823.46 639.33 57676.14 88888.00 2000-07-29 03:50:54.624 211 15823.33 638.84 57676.63 88888.00 2000-07-29 03:50:55.624 211 15823.85 639.58 57675.78 88888.00 2000-07-29 03:50:56.624 211 15823.33 638.96 57676.02 88888.00 2000-07-29 03:50:57.624 211 15823.98 639.58 57676.14 88888.00 2000-07-29 03:50:58.624 211 15823.72 639.83 57675.66 88888.00 2000-07-29 03:50:59.624 211 15824.11 640.32 57675.41 88888.00 2000-07-29 03:51:00.624 211 15823.98 639.70 57675.66 88888.00 2000-07-29 03:51:01.624 211 15823.98 639.33 57674.80 88888.00 2000-07-29 03:51:02.624 211 15823.59 639.58 57676.02 88888.00 2000-07-29 03:51:03.624 211 15824.89 640.08 57674.80 88888.00 2000-07-29 03:51:04.624 211 15823.33 639.46 57675.29 88888.00 2000-07-29 03:51:05.624 211 15823.98 639.83 57674.92 88888.00 2000-07-29 03:51:06.624 211 15823.46 639.70 57674.68 88888.00 2000-07-29 03:51:07.624 211 15823.72 639.58 57675.04 88888.00 2000-07-29 03:51:08.624 211 15823.98 639.70 57675.53 88888.00 2000-07-29 03:51:09.624 211 15824.37 639.83 57675.04 88888.00 2000-07-29 03:51:10.624 211 15823.85 639.70 57674.43 88888.00 2000-07-29 03:51:11.624 211 15824.63 639.83 57674.68 88888.00 2000-07-29 03:51:12.624 211 15824.24 639.33 57674.92 88888.00 2000-07-29 03:51:13.624 211 15825.41 640.08 57675.04 88888.00 2000-07-29 03:51:14.624 211 15824.24 640.32 57674.80 88888.00 2000-07-29 03:51:15.624 211 15823.85 640.20 57675.16 88888.00 2000-07-29 03:51:16.624 211 15824.37 640.08 57674.68 88888.00 2000-07-29 03:51:17.624 211 15823.85 640.08 57674.55 88888.00 2000-07-29 03:51:18.624 211 15823.59 639.70 57674.80 88888.00 2000-07-29 03:51:19.624 211 15824.89 640.45 57674.80 88888.00 2000-07-29 03:51:20.624 211 15824.63 639.58 57675.04 88888.00 2000-07-29 03:51:21.624 211 15824.50 640.82 57675.16 88888.00 2000-07-29 03:51:22.624 211 15824.37 640.32 57674.92 88888.00 2000-07-29 03:51:23.624 211 15824.11 639.46 57675.16 88888.00 2000-07-29 03:51:24.624 211 15824.89 640.45 57674.80 88888.00 2000-07-29 03:51:25.624 211 15824.37 640.70 57674.55 88888.00 2000-07-29 03:51:26.624 211 15824.50 640.20 57674.55 88888.00 2000-07-29 03:51:27.624 211 15823.98 640.45 57674.31 88888.00 2000-07-29 03:51:28.624 211 15824.24 640.57 57675.04 88888.00 2000-07-29 03:51:29.624 211 15823.85 639.46 57675.04 88888.00 2000-07-29 03:51:30.624 211 15824.37 640.57 57674.80 88888.00 2000-07-29 03:51:31.624 211 15824.11 640.70 57674.43 88888.00 2000-07-29 03:51:32.624 211 15823.98 640.57 57675.04 88888.00 2000-07-29 03:51:33.624 211 15824.63 640.82 57674.43 88888.00 2000-07-29 03:51:34.624 211 15824.11 640.94 57674.92 88888.00 2000-07-29 03:51:35.624 211 15824.37 641.07 57674.43 88888.00 2000-07-29 03:51:36.624 211 15824.76 640.82 57674.80 88888.00 2000-07-29 03:51:37.624 211 15823.85 640.45 57674.31 88888.00 2000-07-29 03:51:38.624 211 15823.98 641.07 57674.68 88888.00 2000-07-29 03:51:39.624 211 15823.72 641.44 57674.55 88888.00 2000-07-29 03:51:40.624 211 15824.50 641.56 57674.68 88888.00 2000-07-29 03:51:41.624 211 15824.50 640.94 57674.68 88888.00 2000-07-29 03:51:42.624 211 15823.72 641.07 57674.19 88888.00 2000-07-29 03:51:43.624 211 15824.24 641.56 57673.94 88888.00 2000-07-29 03:51:44.624 211 15823.85 641.56 57674.43 88888.00 2000-07-29 03:51:45.624 211 15823.20 641.56 57674.55 88888.00 2000-07-29 03:51:46.624 211 15823.33 641.93 57674.55 88888.00 2000-07-29 03:51:47.624 211 15823.72 642.31 57674.55 88888.00 2000-07-29 03:51:48.624 211 15824.24 641.32 57674.31 88888.00 2000-07-29 03:51:49.624 211 15823.85 641.44 57674.31 88888.00 2000-07-29 03:51:50.624 211 15823.85 642.06 57674.31 88888.00 2000-07-29 03:51:51.624 211 15823.72 641.69 57674.19 88888.00 2000-07-29 03:51:52.624 211 15823.33 642.06 57674.55 88888.00 2000-07-29 03:51:53.624 211 15823.85 641.93 57674.43 88888.00 2000-07-29 03:51:54.624 211 15823.46 642.18 57674.43 88888.00 2000-07-29 03:51:55.624 211 15823.72 641.69 57673.94 88888.00 2000-07-29 03:51:56.624 211 15823.72 642.06 57675.04 88888.00 2000-07-29 03:51:57.624 211 15823.33 642.68 57674.68 88888.00 2000-07-29 03:51:58.624 211 15823.33 641.56 57673.58 88888.00 2000-07-29 03:51:59.624 211 15823.59 642.06 57674.31 88888.00 2000-07-29 03:52:00.624 211 15823.72 642.55 57674.31 88888.00 2000-07-29 03:52:01.624 211 15823.98 642.80 57674.31 88888.00 2000-07-29 03:52:02.624 211 15823.46 641.93 57674.19 88888.00 2000-07-29 03:52:03.624 211 15824.24 642.43 57674.19 88888.00 2000-07-29 03:52:04.624 211 15823.85 642.31 57674.43 88888.00 2000-07-29 03:52:05.624 211 15823.46 641.81 57674.68 88888.00 2000-07-29 03:52:06.624 211 15823.98 642.55 57674.19 88888.00 2000-07-29 03:52:07.624 211 15823.33 642.80 57675.04 88888.00 2000-07-29 03:52:08.624 211 15823.59 642.80 57674.80 88888.00 2000-07-29 03:52:09.624 211 15823.20 643.05 57674.68 88888.00 2000-07-29 03:52:10.624 211 15824.37 643.30 57674.68 88888.00 2000-07-29 03:52:11.624 211 15824.11 643.42 57674.43 88888.00 2000-07-29 03:52:12.624 211 15823.33 642.55 57675.04 88888.00 2000-07-29 03:52:13.624 211 15823.59 643.05 57675.29 88888.00 2000-07-29 03:52:14.624 211 15823.59 642.43 57674.43 88888.00 2000-07-29 03:52:15.624 211 15823.72 642.68 57674.68 88888.00 2000-07-29 03:52:16.624 211 15823.98 642.68 57674.80 88888.00 2000-07-29 03:52:17.624 211 15823.33 642.93 57674.19 88888.00 2000-07-29 03:52:18.624 211 15823.59 642.80 57674.68 88888.00 2000-07-29 03:52:19.624 211 15823.33 642.68 57674.55 88888.00 2000-07-29 03:52:20.624 211 15823.59 643.17 57674.80 88888.00 2000-07-29 03:52:21.624 211 15824.24 643.05 57674.43 88888.00 2000-07-29 03:52:22.624 211 15823.72 643.05 57674.55 88888.00 2000-07-29 03:52:23.624 211 15823.46 643.17 57674.68 88888.00 2000-07-29 03:52:24.624 211 15823.85 643.05 57674.43 88888.00 2000-07-29 03:52:25.624 211 15824.24 642.80 57674.31 88888.00 2000-07-29 03:52:26.624 211 15823.72 643.05 57674.80 88888.00 2000-07-29 03:52:27.624 211 15824.11 643.05 57674.07 88888.00 2000-07-29 03:52:28.624 211 15824.11 642.93 57674.92 88888.00 2000-07-29 03:52:29.624 211 15823.72 643.54 57675.04 88888.00 2000-07-29 03:52:30.624 211 15823.59 643.17 57674.68 88888.00 2000-07-29 03:52:31.624 211 15824.11 643.05 57674.68 88888.00 2000-07-29 03:52:33.624 211 15823.72 642.93 57674.31 88888.00 2000-07-29 03:52:34.624 211 15823.85 643.42 57674.43 88888.00 2000-07-29 03:52:35.624 211 15823.98 643.05 57674.68 88888.00 2000-07-29 03:52:36.624 211 15824.24 643.05 57674.19 88888.00 2000-07-29 03:52:37.624 211 15824.63 643.67 57674.92 88888.00 2000-07-29 03:52:38.624 211 15824.50 643.05 57674.19 88888.00 2000-07-29 03:52:39.624 211 15823.98 643.17 57674.31 88888.00 2000-07-29 03:52:40.624 211 15824.50 643.92 57674.07 88888.00 2000-07-29 03:52:41.624 211 15823.07 642.55 57674.43 88888.00 2000-07-29 03:52:42.624 211 15824.89 643.42 57674.55 88888.00 2000-07-29 03:52:43.624 211 15824.89 643.30 57674.92 88888.00 2000-07-29 03:52:44.624 211 15824.50 643.17 57674.19 88888.00 2000-07-29 03:52:45.624 211 15823.98 643.05 57674.55 88888.00 2000-07-29 03:52:46.624 211 15824.37 643.30 57674.19 88888.00 2000-07-29 03:52:47.624 211 15825.02 643.42 57673.82 88888.00 2000-07-29 03:52:48.624 211 15823.72 643.30 57674.43 88888.00 2000-07-29 03:52:49.624 211 15824.76 643.42 57674.68 88888.00 2000-07-29 03:52:50.624 211 15825.02 643.92 57674.68 88888.00 2000-07-29 03:52:51.624 211 15824.89 643.67 57674.55 88888.00 2000-07-29 03:52:52.624 211 15823.72 643.17 57674.43 88888.00 2000-07-29 03:52:53.624 211 15824.50 643.67 57674.68 88888.00 2000-07-29 03:52:54.624 211 15824.76 643.42 57674.55 88888.00 2000-07-29 03:52:55.624 211 15825.02 643.42 57673.94 88888.00 2000-07-29 03:52:56.624 211 15825.02 643.92 57674.68 88888.00 2000-07-29 03:52:57.624 211 15825.02 643.42 57673.94 88888.00 2000-07-29 03:52:58.624 211 15824.89 643.92 57674.31 88888.00 2000-07-29 03:52:59.624 211 15825.15 643.79 57674.31 88888.00 2000-07-29 03:53:00.624 211 15824.76 643.92 57674.55 88888.00 2000-07-29 03:53:01.624 211 15824.50 643.54 57674.92 88888.00 2000-07-29 03:53:02.624 211 15824.37 643.79 57675.04 88888.00 2000-07-29 03:53:03.624 211 15825.41 644.66 57674.68 88888.00 2000-07-29 03:53:04.624 211 15825.41 644.29 57674.80 88888.00 2000-07-29 03:53:05.624 211 15825.80 644.54 57674.43 88888.00 2000-07-29 03:53:06.624 211 15825.15 644.41 57674.55 88888.00 2000-07-29 03:53:07.624 211 15825.67 644.04 57674.80 88888.00 2000-07-29 03:53:08.624 211 15825.67 644.29 57674.55 88888.00 2000-07-29 03:53:09.624 211 15825.54 644.66 57674.31 88888.00 2000-07-29 03:53:10.624 211 15825.54 644.91 57674.92 88888.00 2000-07-29 03:53:11.624 211 15825.93 644.54 57674.92 88888.00 2000-07-29 03:53:12.624 211 15826.06 644.29 57674.80 88888.00 2000-07-29 03:53:13.624 211 15825.28 644.66 57674.55 88888.00 2000-07-29 03:53:14.624 211 15826.06 645.15 57675.16 88888.00 2000-07-29 03:53:15.624 211 15826.06 645.03 57675.41 88888.00 2000-07-29 03:53:16.624 211 15826.06 645.28 57674.80 88888.00 2000-07-29 03:53:17.624 211 15825.67 644.78 57674.68 88888.00 2000-07-29 03:53:18.624 211 15825.93 645.15 57675.53 88888.00 2000-07-29 03:53:19.624 211 15826.45 645.40 57675.16 88888.00 2000-07-29 03:53:20.624 211 15825.54 645.40 57675.53 88888.00 2000-07-29 03:53:21.624 211 15826.06 645.53 57675.41 88888.00 2000-07-29 03:53:22.624 211 15826.32 646.27 57675.78 88888.00 2000-07-29 03:53:23.624 211 15827.10 646.15 57674.92 88888.00 2000-07-29 03:53:24.624 211 15826.32 646.52 57674.55 88888.00 2000-07-29 03:53:25.624 211 15826.84 646.15 57676.02 88888.00 2000-07-29 03:53:26.624 211 15826.58 645.77 57675.04 88888.00 2000-07-29 03:53:27.624 211 15826.84 646.02 57674.92 88888.00 2000-07-29 03:53:28.624 211 15826.97 646.02 57675.41 88888.00 2000-07-29 03:53:29.624 211 15826.45 646.64 57675.29 88888.00 2000-07-29 03:53:30.624 211 15827.10 645.77 57675.66 88888.00 2000-07-29 03:53:31.624 211 15826.97 645.65 57675.66 88888.00 2000-07-29 03:53:32.624 211 15827.23 646.64 57675.53 88888.00 2000-07-29 03:53:33.624 211 15827.23 646.27 57676.02 88888.00 2000-07-29 03:53:34.624 211 15827.10 646.15 57675.04 88888.00 2000-07-29 03:53:35.624 211 15826.84 647.01 57676.02 88888.00 2000-07-29 03:53:36.624 211 15827.10 646.15 57675.78 88888.00 2000-07-29 03:53:37.624 211 15827.75 646.89 57675.66 88888.00 2000-07-29 03:53:38.624 211 15827.62 646.76 57675.66 88888.00 2000-07-29 03:53:39.624 211 15826.84 647.14 57675.41 88888.00 2000-07-29 03:53:40.624 211 15827.62 646.64 57675.78 88888.00 2000-07-29 03:53:41.624 211 15827.10 646.52 57675.41 88888.00 2000-07-29 03:53:42.624 211 15826.97 646.89 57675.16 88888.00 2000-07-29 03:53:43.624 211 15827.49 646.39 57675.53 88888.00 2000-07-29 03:53:44.624 211 15826.97 646.39 57675.16 88888.00 2000-07-29 03:53:45.624 211 15826.58 646.64 57675.66 88888.00 2000-07-29 03:53:46.624 211 15827.75 647.01 57675.16 88888.00 2000-07-29 03:53:47.624 211 15827.49 647.38 57675.53 88888.00 2000-07-29 03:53:48.624 211 15826.97 647.26 57675.53 88888.00 2000-07-29 03:53:49.624 211 15827.23 647.14 57676.14 88888.00 2000-07-29 03:53:50.624 211 15827.23 647.51 57676.02 88888.00 2000-07-29 03:53:51.624 211 15827.23 646.64 57675.41 88888.00 2000-07-29 03:53:52.624 211 15827.36 646.64 57675.90 88888.00 2000-07-29 03:53:53.624 211 15827.10 647.26 57675.78 88888.00 2000-07-29 03:53:54.624 211 15827.36 646.15 57675.90 88888.00 2000-07-29 03:53:55.624 211 15827.23 647.26 57675.29 88888.00 2000-07-29 03:53:56.624 211 15826.97 647.63 57675.53 88888.00 2000-07-29 03:53:57.624 211 15827.36 647.26 57675.66 88888.00 2000-07-29 03:53:58.624 211 15828.27 647.26 57674.55 88888.00 2000-07-29 03:53:59.624 211 15828.00 647.26 57675.53 88888.00 2000-07-29 03:54:00.624 211 15827.23 646.76 57675.66 88888.00 2000-07-29 03:54:01.624 211 15827.75 647.51 57675.53 88888.00 2000-07-29 03:54:02.624 211 15827.36 647.38 57675.16 88888.00 2000-07-29 03:54:03.624 211 15827.10 647.51 57675.53 88888.00 2000-07-29 03:54:04.624 211 15826.84 647.26 57675.41 88888.00 2000-07-29 03:54:05.624 211 15827.49 646.89 57676.27 88888.00 2000-07-29 03:54:06.624 211 15827.62 647.14 57675.16 88888.00 2000-07-29 03:54:07.624 211 15827.49 647.01 57675.66 88888.00 2000-07-29 03:54:08.624 211 15827.88 647.01 57675.16 88888.00 2000-07-29 03:54:09.624 211 15827.62 647.38 57675.41 88888.00 2000-07-29 03:54:10.624 211 15827.62 647.51 57675.66 88888.00 2000-07-29 03:54:11.624 211 15828.13 647.38 57675.78 88888.00 2000-07-29 03:54:12.624 211 15828.00 647.76 57676.51 88888.00 2000-07-29 03:54:13.624 211 15828.00 647.51 57675.41 88888.00 2000-07-29 03:54:14.624 211 15827.10 647.14 57676.27 88888.00 2000-07-29 03:54:15.624 211 15828.40 648.37 57675.16 88888.00 2000-07-29 03:54:16.624 211 15828.00 647.38 57675.16 88888.00 2000-07-29 03:54:17.624 211 15827.75 647.14 57675.16 88888.00 2000-07-29 03:54:18.624 211 15828.00 647.63 57676.02 88888.00 2000-07-29 03:54:19.624 211 15827.88 647.63 57675.66 88888.00 2000-07-29 03:54:20.624 211 15828.13 647.51 57675.66 88888.00 2000-07-29 03:54:21.624 211 15828.27 647.26 57675.90 88888.00 2000-07-29 03:54:22.624 211 15827.88 647.76 57675.53 88888.00 2000-07-29 03:54:23.624 211 15828.40 647.51 57675.78 88888.00 2000-07-29 03:54:24.624 211 15828.53 647.63 57675.29 88888.00 2000-07-29 03:54:25.624 211 15828.27 647.51 57675.78 88888.00 2000-07-29 03:54:26.624 211 15828.00 647.63 57675.29 88888.00 2000-07-29 03:54:27.624 211 15829.17 648.25 57675.66 88888.00 2000-07-29 03:54:28.624 211 15828.79 647.38 57675.29 88888.00 2000-07-29 03:54:29.624 211 15828.00 648.25 57675.78 88888.00 2000-07-29 03:54:30.624 211 15828.79 647.88 57675.90 88888.00 2000-07-29 03:54:31.624 211 15828.79 648.00 57675.90 88888.00 2000-07-29 03:54:32.624 211 15828.92 647.88 57676.27 88888.00 2000-07-29 03:54:33.624 211 15829.04 648.50 57675.66 88888.00 2000-07-29 03:54:34.624 211 15828.53 648.25 57676.51 88888.00 2000-07-29 03:54:35.624 211 15828.79 647.14 57676.02 88888.00 2000-07-29 03:54:36.624 211 15829.17 647.63 57675.66 88888.00 2000-07-29 03:54:37.624 211 15829.04 648.13 57674.92 88888.00 2000-07-29 03:54:38.624 211 15828.79 647.88 57675.78 88888.00 2000-07-29 03:54:39.624 211 15828.92 648.00 57676.51 88888.00 2000-07-29 03:54:40.624 211 15828.92 648.62 57675.78 88888.00 2000-07-29 03:54:41.624 211 15828.66 648.37 57675.41 88888.00 2000-07-29 03:54:42.624 211 15828.79 648.25 57676.27 88888.00 2000-07-29 03:54:43.624 211 15828.92 648.50 57676.27 88888.00 2000-07-29 03:54:44.624 211 15829.17 648.37 57676.14 88888.00 2000-07-29 03:54:45.624 211 15829.04 648.37 57675.78 88888.00 2000-07-29 03:54:46.624 211 15829.43 648.75 57675.29 88888.00 2000-07-29 03:54:47.624 211 15829.04 648.62 57675.90 88888.00 2000-07-29 03:54:48.624 211 15829.30 648.00 57676.39 88888.00 2000-07-29 03:54:49.624 211 15829.69 648.99 57675.78 88888.00 2000-07-29 03:54:50.624 211 15829.82 648.87 57676.75 88888.00 2000-07-29 03:54:51.624 211 15829.56 649.12 57676.14 88888.00 2000-07-29 03:54:52.624 211 15830.34 649.24 57676.14 88888.00 2000-07-29 03:54:53.624 211 15829.56 648.87 57676.75 88888.00 2000-07-29 03:54:54.624 211 15829.56 649.37 57676.88 88888.00 2000-07-29 03:54:55.624 211 15829.69 648.99 57676.27 88888.00 2000-07-29 03:54:56.624 211 15830.47 648.99 57676.51 88888.00 2000-07-29 03:54:57.624 211 15829.56 649.37 57676.88 88888.00 2000-07-29 03:54:58.624 211 15830.21 649.49 57676.27 88888.00 2000-07-29 03:54:59.624 211 15830.34 649.74 57676.27 88888.00 2000-07-29 03:55:00.624 211 15830.73 649.24 57676.75 88888.00 2000-07-29 03:55:01.624 211 15830.60 649.86 57676.63 88888.00 2000-07-29 03:55:02.624 211 15830.60 649.24 57676.75 88888.00 2000-07-29 03:55:03.624 211 15831.12 649.49 57677.25 88888.00 2000-07-29 03:55:04.624 211 15831.38 650.11 57676.75 88888.00 2000-07-29 03:55:05.624 211 15831.51 649.37 57676.88 88888.00 2000-07-29 03:55:06.624 211 15830.86 649.61 57676.39 88888.00 2000-07-29 03:55:07.624 211 15831.51 649.61 57676.75 88888.00 2000-07-29 03:55:08.624 211 15830.47 649.74 57677.25 88888.00 2000-07-29 03:55:09.624 211 15831.12 649.61 57677.25 88888.00 2000-07-29 03:55:10.624 211 15830.99 649.98 57677.37 88888.00 2000-07-29 03:55:11.624 211 15831.38 650.36 57677.61 88888.00 2000-07-29 03:55:12.624 211 15831.64 650.48 57677.25 88888.00 2000-07-29 03:55:13.624 211 15831.38 649.86 57677.37 88888.00 2000-07-29 03:55:14.624 211 15831.12 650.36 57677.12 88888.00 2000-07-29 03:55:15.624 211 15831.38 649.49 57677.00 88888.00 2000-07-29 03:55:16.624 211 15831.38 650.11 57677.00 88888.00 2000-07-29 03:55:17.624 211 15831.64 649.74 57677.12 88888.00 2000-07-29 03:55:18.624 211 15831.90 650.11 57677.49 88888.00 2000-07-29 03:55:19.624 211 15831.77 650.48 57677.37 88888.00 2000-07-29 03:55:20.624 211 15831.51 649.86 57677.12 88888.00 2000-07-29 03:55:21.624 211 15831.51 649.86 57677.25 88888.00 2000-07-29 03:55:22.624 211 15831.77 650.23 57677.37 88888.00 2000-07-29 03:55:23.624 211 15831.77 650.48 57677.37 88888.00 2000-07-29 03:55:24.624 211 15832.94 649.86 57677.73 88888.00 2000-07-29 03:55:25.624 211 15831.77 650.11 57677.37 88888.00 2000-07-29 03:55:26.624 211 15831.90 650.23 57676.51 88888.00 2000-07-29 03:55:27.624 211 15831.51 650.48 57676.14 88888.00 2000-07-29 03:55:28.624 211 15831.90 650.11 57677.37 88888.00 2000-07-29 03:55:29.624 211 15831.77 649.74 57676.88 88888.00 2000-07-29 03:55:30.624 211 15832.29 650.11 57677.61 88888.00 2000-07-29 03:55:31.624 211 15831.51 649.86 57676.27 88888.00 2000-07-29 03:55:32.624 211 15831.77 649.49 57676.75 88888.00 2000-07-29 03:55:33.624 211 15831.90 650.11 57677.12 88888.00 2000-07-29 03:55:34.624 211 15832.68 649.86 57677.61 88888.00 2000-07-29 03:55:35.624 211 15831.51 650.36 57676.88 88888.00 2000-07-29 03:55:36.624 211 15832.81 649.74 57676.88 88888.00 2000-07-29 03:55:37.624 211 15832.16 649.98 57677.00 88888.00 2000-07-29 03:55:38.624 211 15832.55 649.49 57677.00 88888.00 2000-07-29 03:55:39.624 211 15832.68 650.11 57676.27 88888.00 2000-07-29 03:55:40.624 211 15832.42 649.74 57677.12 88888.00 2000-07-29 03:55:41.624 211 15832.03 650.23 57677.25 88888.00 2000-07-29 03:55:42.624 211 15832.16 649.49 57677.25 88888.00 2000-07-29 03:55:43.624 211 15832.81 650.11 57676.75 88888.00 2000-07-29 03:55:44.624 211 15832.68 649.86 57676.39 88888.00 2000-07-29 03:55:45.624 211 15833.33 650.23 57676.75 88888.00 2000-07-29 03:55:46.624 211 15832.29 649.86 57676.39 88888.00 2000-07-29 03:55:47.624 211 15832.68 649.49 57676.63 88888.00 2000-07-29 03:55:48.624 211 15832.94 650.36 57676.51 88888.00 2000-07-29 03:55:49.624 211 15832.42 649.49 57676.39 88888.00 2000-07-29 03:55:50.624 211 15832.29 649.86 57675.66 88888.00 2000-07-29 03:55:51.624 211 15832.29 649.49 57676.27 88888.00 2000-07-29 03:55:52.624 211 15832.68 649.61 57676.63 88888.00 2000-07-29 03:55:53.624 211 15832.81 649.74 57676.63 88888.00 2000-07-29 03:55:54.624 211 15832.81 649.49 57676.75 88888.00 2000-07-29 03:55:55.624 211 15833.07 649.74 57676.02 88888.00 2000-07-29 03:55:56.624 211 15832.94 649.74 57676.14 88888.00 2000-07-29 03:55:57.624 211 15832.42 649.49 57675.90 88888.00 2000-07-29 03:55:58.624 211 15833.46 649.37 57676.63 88888.00 2000-07-29 03:55:59.624 211 15832.81 649.74 57676.75 88888.00 2000-07-29 03:56:00.624 211 15832.94 649.61 57676.51 88888.00 2000-07-29 03:56:01.624 211 15833.72 649.37 57676.02 88888.00 2000-07-29 03:56:02.624 211 15832.81 649.61 57676.63 88888.00 2000-07-29 03:56:03.624 211 15832.94 649.98 57676.27 88888.00 2000-07-29 03:56:04.624 211 15833.33 649.37 57675.78 88888.00 2000-07-29 03:56:05.624 211 15832.68 650.36 57676.51 88888.00 2000-07-29 03:56:06.624 211 15833.85 649.98 57675.90 88888.00 2000-07-29 03:56:07.624 211 15833.20 649.61 57675.53 88888.00 2000-07-29 03:56:08.624 211 15833.20 649.86 57675.41 88888.00 2000-07-29 03:56:09.624 211 15832.94 649.49 57675.90 88888.00 2000-07-29 03:56:10.624 211 15833.20 649.49 57675.29 88888.00 2000-07-29 03:56:11.624 211 15833.72 649.24 57675.53 88888.00 2000-07-29 03:56:12.624 211 15833.20 648.99 57676.02 88888.00 2000-07-29 03:56:13.624 211 15833.20 649.98 57676.02 88888.00 2000-07-29 03:56:14.624 211 15833.33 649.74 57676.51 88888.00 2000-07-29 03:56:15.624 211 15833.72 649.24 57675.90 88888.00 2000-07-29 03:56:16.624 211 15833.98 649.74 57675.16 88888.00 2000-07-29 03:56:17.624 211 15834.11 649.61 57676.27 88888.00 2000-07-29 03:56:18.624 211 15833.85 649.24 57675.78 88888.00 2000-07-29 03:56:19.624 211 15833.98 649.37 57675.66 88888.00 2000-07-29 03:56:20.624 211 15833.33 649.74 57675.66 88888.00 2000-07-29 03:56:21.624 211 15834.37 649.37 57675.90 88888.00 2000-07-29 03:56:22.624 211 15834.89 649.24 57674.92 88888.00 2000-07-29 03:56:23.624 211 15834.76 649.49 57676.27 88888.00 2000-07-29 03:56:24.624 211 15834.24 649.49 57675.78 88888.00 2000-07-29 03:56:25.624 211 15834.89 649.24 57675.66 88888.00 2000-07-29 03:56:26.624 211 15835.28 649.61 57675.04 88888.00 2000-07-29 03:56:27.624 211 15834.50 648.87 57675.16 88888.00 2000-07-29 03:56:28.624 211 15834.76 648.75 57675.16 88888.00 2000-07-29 03:56:29.624 211 15835.28 649.74 57675.53 88888.00 2000-07-29 03:56:30.624 211 15835.02 648.87 57675.53 88888.00 2000-07-29 03:56:31.624 211 15835.15 649.24 57675.04 88888.00 2000-07-29 03:56:32.624 211 15835.02 649.37 57675.04 88888.00 2000-07-29 03:56:33.624 211 15835.02 647.88 57674.92 88888.00 2000-07-29 03:56:34.624 211 15835.41 648.37 57674.92 88888.00 2000-07-29 03:56:35.624 211 15834.76 648.99 57675.16 88888.00 2000-07-29 03:56:36.624 211 15835.02 648.25 57675.78 88888.00 2000-07-29 03:56:37.624 211 15835.28 648.37 57674.80 88888.00 2000-07-29 03:56:38.624 211 15835.41 648.87 57674.80 88888.00 2000-07-29 03:56:39.624 211 15834.89 648.25 57675.53 88888.00 2000-07-29 03:56:40.624 211 15835.28 647.51 57674.80 88888.00 2000-07-29 03:56:41.624 211 15834.63 648.00 57674.80 88888.00 2000-07-29 03:56:42.624 211 15835.02 647.63 57674.55 88888.00 2000-07-29 03:56:43.624 211 15834.76 646.89 57674.31 88888.00 2000-07-29 03:56:44.624 211 15835.15 646.64 57674.92 88888.00 2000-07-29 03:56:45.624 211 15834.89 647.26 57675.53 88888.00 2000-07-29 03:56:46.624 211 15835.02 646.27 57674.55 88888.00 2000-07-29 03:56:47.624 211 15835.67 646.89 57674.19 88888.00 2000-07-29 03:56:48.624 211 15835.15 646.76 57673.94 88888.00 2000-07-29 03:56:49.624 211 15835.41 646.89 57673.94 88888.00 2000-07-29 03:56:50.624 211 15834.76 646.27 57674.80 88888.00 2000-07-29 03:56:51.624 211 15835.67 646.76 57674.31 88888.00 2000-07-29 03:56:52.624 211 15835.93 646.15 57673.58 88888.00 2000-07-29 03:56:53.624 211 15835.67 645.77 57673.94 88888.00 2000-07-29 03:56:54.624 211 15835.54 646.02 57674.19 88888.00 2000-07-29 03:56:55.624 211 15835.54 646.15 57673.82 88888.00 2000-07-29 03:56:56.624 211 15835.80 646.15 57673.70 88888.00 2000-07-29 03:56:57.624 211 15835.02 645.15 57674.55 88888.00 2000-07-29 03:56:58.624 211 15834.89 645.28 57673.82 88888.00 2000-07-29 03:56:59.624 211 15835.02 645.28 57673.45 88888.00 2000-07-29 03:57:00.624 211 15835.41 645.28 57673.94 88888.00 2000-07-29 03:57:01.624 211 15834.24 645.03 57674.07 88888.00 2000-07-29 03:57:02.624 211 15834.76 644.41 57673.94 88888.00 2000-07-29 03:57:03.624 211 15835.41 645.28 57673.70 88888.00 2000-07-29 03:57:04.624 211 15835.28 644.66 57673.33 88888.00 2000-07-29 03:57:05.624 211 15835.15 644.29 57673.94 88888.00 2000-07-29 03:57:06.624 211 15834.76 643.79 57673.09 88888.00 2000-07-29 03:57:07.624 211 15834.76 643.79 57673.70 88888.00 2000-07-29 03:57:08.624 211 15835.02 643.67 57673.70 88888.00 2000-07-29 03:57:09.624 211 15835.15 643.92 57673.09 88888.00 2000-07-29 03:57:10.624 211 15834.63 643.54 57673.70 88888.00 2000-07-29 03:57:11.624 211 15835.02 643.67 57672.96 88888.00 2000-07-29 03:57:12.624 211 15835.02 642.80 57673.09 88888.00 2000-07-29 03:57:13.624 211 15834.63 643.42 57672.72 88888.00 2000-07-29 03:57:14.624 211 15834.89 643.42 57673.09 88888.00 2000-07-29 03:57:15.624 211 15835.02 643.67 57672.60 88888.00 2000-07-29 03:57:16.624 211 15834.24 642.68 57672.96 88888.00 2000-07-29 03:57:17.624 211 15835.28 643.54 57673.09 88888.00 2000-07-29 03:57:18.624 211 15834.63 642.68 57672.23 88888.00 2000-07-29 03:57:19.624 211 15834.89 642.68 57672.84 88888.00 2000-07-29 03:57:20.624 211 15833.98 642.68 57672.84 88888.00 2000-07-29 03:57:21.624 211 15833.98 642.93 57672.60 88888.00 2000-07-29 03:57:22.624 211 15834.11 642.93 57672.36 88888.00 2000-07-29 03:57:23.624 211 15834.76 642.55 57672.23 88888.00 2000-07-29 03:57:24.624 211 15834.50 642.55 57673.09 88888.00 2000-07-29 03:57:25.624 211 15834.11 642.55 57671.99 88888.00 2000-07-29 03:57:26.624 211 15833.85 642.43 57672.11 88888.00 2000-07-29 03:57:27.624 211 15833.46 642.43 57672.48 88888.00 2000-07-29 03:57:28.624 211 15834.37 642.31 57672.48 88888.00 2000-07-29 03:57:29.624 211 15834.11 641.93 57671.99 88888.00 2000-07-29 03:57:30.624 211 15833.33 642.68 57671.86 88888.00 2000-07-29 03:57:31.624 211 15833.85 641.93 57671.86 88888.00 2000-07-29 03:57:32.624 211 15832.94 642.31 57671.62 88888.00 2000-07-29 03:57:33.624 211 15833.85 642.43 57671.13 88888.00 2000-07-29 03:57:34.624 211 15833.85 642.31 57671.62 88888.00 2000-07-29 03:57:35.624 211 15833.59 642.31 57671.99 88888.00 2000-07-29 03:57:36.624 211 15833.98 641.69 57671.74 88888.00 2000-07-29 03:57:37.624 211 15833.98 642.06 57671.74 88888.00 2000-07-29 03:57:38.624 211 15834.11 640.94 57671.62 88888.00 2000-07-29 03:57:39.624 211 15834.24 641.56 57671.62 88888.00 2000-07-29 03:57:40.624 211 15833.46 641.69 57671.86 88888.00 2000-07-29 03:57:41.624 211 15832.68 641.32 57671.38 88888.00 2000-07-29 03:57:42.624 211 15833.20 641.44 57671.50 88888.00 2000-07-29 03:57:43.624 211 15833.20 641.19 57671.13 88888.00 2000-07-29 03:57:44.624 211 15834.24 640.32 57671.50 88888.00 2000-07-29 03:57:45.624 211 15833.98 640.82 57672.11 88888.00 2000-07-29 03:57:46.624 211 15834.24 640.70 57671.01 88888.00 2000-07-29 03:57:47.624 211 15833.85 640.08 57671.01 88888.00 2000-07-29 03:57:48.624 211 15833.72 640.45 57671.25 88888.00 2000-07-29 03:57:49.624 211 15833.72 640.57 57671.62 88888.00 2000-07-29 03:57:50.624 211 15833.72 641.19 57671.38 88888.00 2000-07-29 03:57:51.624 211 15833.33 640.57 57671.13 88888.00 2000-07-29 03:57:52.624 211 15833.98 640.45 57670.64 88888.00 2000-07-29 03:57:53.624 211 15833.72 640.57 57671.01 88888.00 2000-07-29 03:57:54.624 211 15833.72 640.20 57671.01 88888.00 2000-07-29 03:57:55.624 211 15833.85 640.32 57670.52 88888.00 2000-07-29 03:57:56.624 211 15833.20 640.45 57670.77 88888.00 2000-07-29 03:57:57.624 211 15833.46 639.46 57670.03 88888.00 2000-07-29 03:57:58.624 211 15833.07 639.46 57671.38 88888.00 2000-07-29 03:57:59.624 211 15833.46 639.58 57671.13 88888.00 2000-07-29 03:58:00.624 211 15833.33 640.70 57670.77 88888.00 2000-07-29 03:58:01.624 211 15833.85 639.95 57671.38 88888.00 2000-07-29 03:58:02.624 211 15832.55 639.70 57670.27 88888.00 2000-07-29 03:58:03.624 211 15832.94 639.21 57670.64 88888.00 2000-07-29 03:58:04.624 211 15833.07 639.21 57670.03 88888.00 2000-07-29 03:58:05.624 211 15833.07 639.46 57670.15 88888.00 2000-07-29 03:58:06.624 211 15832.16 639.09 57670.64 88888.00 2000-07-29 03:58:07.624 211 15832.68 639.95 57670.15 88888.00 2000-07-29 03:58:08.624 211 15832.68 639.33 57670.40 88888.00 2000-07-29 03:58:09.624 211 15833.20 639.09 57670.03 88888.00 2000-07-29 03:58:10.624 211 15832.81 638.71 57669.79 88888.00 2000-07-29 03:58:11.624 211 15833.07 638.71 57669.66 88888.00 2000-07-29 03:58:12.624 211 15832.16 638.96 57669.54 88888.00 2000-07-29 03:58:13.624 211 15832.68 638.84 57670.03 88888.00 2000-07-29 03:58:14.624 211 15831.90 638.34 57669.66 88888.00 2000-07-29 03:58:15.624 211 15832.16 638.71 57669.79 88888.00 2000-07-29 03:58:16.624 211 15831.51 638.47 57670.03 88888.00 2000-07-29 03:58:17.624 211 15831.77 638.47 57670.15 88888.00 2000-07-29 03:58:18.624 211 15831.64 639.09 57669.54 88888.00 2000-07-29 03:58:19.624 211 15832.03 638.09 57669.91 88888.00 2000-07-29 03:58:20.624 211 15832.03 638.96 57670.15 88888.00 2000-07-29 03:58:21.624 211 15832.16 638.96 57669.42 88888.00 2000-07-29 03:58:22.624 211 15832.29 638.22 57670.15 88888.00 2000-07-29 03:58:23.624 211 15831.77 638.71 57669.66 88888.00 2000-07-29 03:58:24.624 211 15832.29 637.85 57670.40 88888.00 2000-07-29 03:58:25.624 211 15831.77 638.09 57669.42 88888.00 2000-07-29 03:58:26.624 211 15832.29 638.34 57670.03 88888.00 2000-07-29 03:58:27.624 211 15832.55 638.47 57669.91 88888.00 2000-07-29 03:58:28.624 211 15831.51 638.71 57669.42 88888.00 2000-07-29 03:58:29.624 211 15831.90 638.09 57669.18 88888.00 2000-07-29 03:58:30.624 211 15831.90 638.34 57669.18 88888.00 2000-07-29 03:58:31.624 211 15831.90 638.47 57669.66 88888.00 2000-07-29 03:58:32.624 211 15831.77 637.72 57669.18 88888.00 2000-07-29 03:58:33.624 211 15832.42 638.09 57668.56 88888.00 2000-07-29 03:58:34.624 211 15832.16 638.22 57669.79 88888.00 2000-07-29 03:58:35.624 211 15833.07 638.47 57668.81 88888.00 2000-07-29 03:58:36.624 211 15832.16 638.34 57669.30 88888.00 2000-07-29 03:58:37.624 211 15832.42 637.85 57669.05 88888.00 2000-07-29 03:58:38.624 211 15832.16 637.60 57669.05 88888.00 2000-07-29 03:58:39.624 211 15832.29 638.59 57669.30 88888.00 2000-07-29 03:58:40.624 211 15833.07 638.59 57669.79 88888.00 2000-07-29 03:58:41.624 211 15832.42 637.72 57668.69 88888.00 2000-07-29 03:58:42.624 211 15832.68 638.22 57668.56 88888.00 2000-07-29 03:58:43.624 211 15832.16 638.71 57670.03 88888.00 2000-07-29 03:58:44.624 211 15832.68 637.85 57669.54 88888.00 2000-07-29 03:58:45.624 211 15832.55 638.09 57669.54 88888.00 2000-07-29 03:58:46.624 211 15832.42 638.22 57668.07 88888.00 2000-07-29 03:58:47.624 211 15832.94 638.09 57669.18 88888.00 2000-07-29 03:58:48.624 211 15832.03 637.72 57669.66 88888.00 2000-07-29 03:58:49.624 211 15833.07 637.85 57669.54 88888.00 2000-07-29 03:58:50.624 211 15832.42 637.85 57669.54 88888.00 2000-07-29 03:58:51.624 211 15832.81 638.22 57669.42 88888.00 2000-07-29 03:58:52.624 211 15832.68 638.34 57669.54 88888.00 2000-07-29 03:58:53.624 211 15832.81 638.59 57669.42 88888.00 2000-07-29 03:58:54.624 211 15833.46 638.34 57669.42 88888.00 2000-07-29 03:58:55.624 211 15833.20 637.85 57669.54 88888.00 2000-07-29 03:58:56.624 211 15833.59 638.22 57669.30 88888.00 2000-07-29 03:58:57.624 211 15833.72 637.72 57669.54 88888.00 2000-07-29 03:58:58.624 211 15833.33 637.72 57668.69 88888.00 2000-07-29 03:58:59.624 211 15833.85 637.85 57669.05 88888.00 2000-07-29 03:59:00.624 211 15833.72 638.22 57669.18 88888.00 2000-07-29 03:59:01.624 211 15833.59 638.47 57668.93 88888.00 2000-07-29 03:59:02.624 211 15833.98 637.85 57668.81 88888.00 2000-07-29 03:59:03.624 211 15833.59 637.48 57669.18 88888.00 2000-07-29 03:59:04.624 211 15833.20 637.85 57668.69 88888.00 2000-07-29 03:59:05.624 211 15834.11 637.35 57668.81 88888.00 2000-07-29 03:59:06.624 211 15834.37 638.09 57668.69 88888.00 2000-07-29 03:59:07.624 211 15834.11 638.34 57668.44 88888.00 2000-07-29 03:59:08.624 211 15834.11 638.22 57668.81 88888.00 2000-07-29 03:59:09.624 211 15833.98 637.23 57668.69 88888.00 2000-07-29 03:59:10.624 211 15834.50 638.59 57668.93 88888.00 2000-07-29 03:59:11.624 211 15833.98 637.23 57668.81 88888.00 2000-07-29 03:59:12.624 211 15834.37 637.48 57668.93 88888.00 2000-07-29 03:59:13.624 211 15834.24 637.85 57669.42 88888.00 2000-07-29 03:59:14.624 211 15834.37 637.85 57668.81 88888.00 2000-07-29 03:59:15.624 211 15834.24 638.47 57668.69 88888.00 2000-07-29 03:59:16.624 211 15834.37 637.97 57668.81 88888.00 2000-07-29 03:59:17.624 211 15834.37 637.85 57668.93 88888.00 2000-07-29 03:59:18.624 211 15834.11 638.09 57668.93 88888.00 2000-07-29 03:59:19.624 211 15834.37 637.85 57668.44 88888.00 2000-07-29 03:59:20.624 211 15833.59 636.98 57668.81 88888.00 2000-07-29 03:59:21.624 211 15835.15 638.09 57668.07 88888.00 2000-07-29 03:59:22.624 211 15834.11 637.23 57668.44 88888.00 2000-07-29 03:59:23.624 211 15834.11 636.86 57668.81 88888.00 2000-07-29 03:59:24.624 211 15834.37 637.97 57668.81 88888.00 2000-07-29 03:59:25.624 211 15833.07 637.60 57667.95 88888.00 2000-07-29 03:59:26.624 211 15833.85 637.23 57668.81 88888.00 2000-07-29 03:59:27.624 211 15834.63 637.48 57668.44 88888.00 2000-07-29 03:59:28.624 211 15834.50 637.10 57668.44 88888.00 2000-07-29 03:59:29.624 211 15834.11 636.86 57668.81 88888.00 2000-07-29 03:59:30.624 211 15833.85 637.72 57668.81 88888.00 2000-07-29 03:59:31.624 211 15833.72 637.10 57668.32 88888.00 2000-07-29 03:59:32.624 211 15833.85 635.87 57668.56 88888.00 2000-07-29 03:59:33.624 211 15832.94 636.48 57668.07 88888.00 2000-07-29 03:59:34.624 211 15833.20 636.86 57668.56 88888.00 2000-07-29 03:59:35.624 211 15832.94 636.86 57669.30 88888.00 2000-07-29 03:59:36.624 211 15832.94 636.86 57668.07 88888.00 2000-07-29 03:59:37.624 211 15833.33 636.98 57668.07 88888.00 2000-07-29 03:59:38.624 211 15833.07 636.98 57668.56 88888.00 2000-07-29 03:59:39.624 211 15833.33 636.86 57668.07 88888.00 2000-07-29 03:59:40.624 211 15832.55 637.23 57667.59 88888.00 2000-07-29 03:59:41.624 211 15833.07 636.73 57667.95 88888.00 2000-07-29 03:59:42.624 211 15833.20 636.61 57668.32 88888.00 2000-07-29 03:59:43.624 211 15832.42 636.36 57668.07 88888.00 2000-07-29 03:59:44.624 211 15832.81 636.98 57668.20 88888.00 2000-07-29 03:59:45.624 211 15833.07 636.86 57668.07 88888.00 2000-07-29 03:59:46.624 211 15833.72 636.36 57668.56 88888.00 2000-07-29 03:59:47.624 211 15832.94 637.35 57668.07 88888.00 2000-07-29 03:59:48.624 211 15833.33 637.10 57668.44 88888.00 2000-07-29 03:59:49.624 211 15833.20 636.61 57667.83 88888.00 2000-07-29 03:59:50.624 211 15833.46 637.23 57667.22 88888.00 2000-07-29 03:59:51.624 211 15832.68 636.73 57667.71 88888.00 2000-07-29 03:59:52.624 211 15833.20 637.23 57667.59 88888.00 2000-07-29 03:59:53.624 211 15833.20 636.73 57666.97 88888.00 2000-07-29 03:59:54.624 211 15833.46 637.10 57667.22 88888.00 2000-07-29 03:59:55.624 211 15833.46 637.10 57666.97 88888.00 2000-07-29 04:00:01.624 211 15833.85 636.86 57667.59 88888.00 2000-07-29 04:00:02.624 211 15833.46 636.98 57668.07 88888.00 2000-07-29 04:00:03.624 211 15833.33 636.98 57668.07 88888.00 2000-07-29 04:00:04.624 211 15833.85 636.86 57667.83 88888.00 2000-07-29 04:00:05.624 211 15833.46 637.10 57668.32 88888.00 2000-07-29 04:00:06.624 211 15833.72 636.86 57667.95 88888.00 2000-07-29 04:00:07.624 211 15833.72 637.48 57668.07 88888.00 2000-07-29 04:00:08.624 211 15833.59 637.23 57667.95 88888.00 2000-07-29 04:00:09.624 211 15834.11 636.86 57668.07 88888.00 2000-07-29 04:00:10.624 211 15833.46 636.36 57667.83 88888.00 2000-07-29 04:00:11.624 211 15834.63 636.36 57667.59 88888.00 2000-07-29 04:00:12.624 211 15833.98 636.11 57667.34 88888.00 2000-07-29 04:00:13.624 211 15834.11 636.24 57668.69 88888.00 2000-07-29 04:00:14.624 211 15834.11 636.61 57668.20 88888.00 2000-07-29 04:00:15.624 211 15834.11 636.61 57667.46 88888.00 2000-07-29 04:00:16.624 211 15834.24 636.24 57667.95 88888.00 2000-07-29 04:00:17.624 211 15834.50 635.49 57668.44 88888.00 2000-07-29 04:00:18.624 211 15834.63 636.24 57667.59 88888.00 2000-07-29 04:00:19.624 211 15834.76 636.73 57668.44 88888.00 2000-07-29 04:00:20.624 211 15835.15 636.61 57667.95 88888.00 2000-07-29 04:00:21.624 211 15835.41 636.86 57667.95 88888.00 2000-07-29 04:00:22.624 211 15834.76 636.48 57668.07 88888.00 2000-07-29 04:00:23.624 211 15834.76 636.73 57667.59 88888.00 2000-07-29 04:00:24.624 211 15835.41 636.11 57668.93 88888.00 2000-07-29 04:00:25.624 211 15835.54 636.73 57668.32 88888.00 2000-07-29 04:00:26.624 211 15835.67 636.36 57668.56 88888.00 2000-07-29 04:00:27.624 211 15835.67 637.10 57669.18 88888.00 2000-07-29 04:00:28.624 211 15834.89 636.36 57668.56 88888.00 2000-07-29 04:00:29.624 211 15835.93 636.36 57668.69 88888.00 2000-07-29 04:00:30.624 211 15836.06 636.24 57667.95 88888.00 2000-07-29 04:00:31.624 211 15835.67 636.86 57668.44 88888.00 2000-07-29 04:00:32.624 211 15835.80 635.99 57669.05 88888.00 2000-07-29 04:00:33.624 211 15836.97 636.36 57668.20 88888.00 2000-07-29 04:00:34.624 211 15836.71 636.24 57669.05 88888.00 2000-07-29 04:00:35.624 211 15836.97 636.86 57668.69 88888.00 2000-07-29 04:00:36.624 211 15836.71 637.23 57669.18 88888.00 2000-07-29 04:00:37.624 211 15837.36 636.86 57669.54 88888.00 2000-07-29 04:00:38.624 211 15837.23 637.23 57669.18 88888.00 2000-07-29 04:00:39.624 211 15837.10 637.10 57669.05 88888.00 2000-07-29 04:00:40.624 211 15837.75 637.35 57669.30 88888.00 2000-07-29 04:00:41.624 211 15838.53 636.73 57669.42 88888.00 2000-07-29 04:00:42.624 211 15838.40 637.35 57669.91 88888.00 2000-07-29 04:00:43.624 211 15837.75 637.23 57669.18 88888.00 2000-07-29 04:00:44.624 211 15838.40 638.47 57668.81 88888.00 2000-07-29 04:00:45.624 211 15838.66 637.97 57669.54 88888.00 2000-07-29 04:00:46.624 211 15838.27 637.85 57669.05 88888.00 2000-07-29 04:00:47.624 211 15838.53 637.72 57669.42 88888.00 2000-07-29 04:00:48.624 211 15838.40 637.72 57669.79 88888.00 2000-07-29 04:00:49.624 211 15838.92 637.60 57669.91 88888.00 2000-07-29 04:00:50.624 211 15839.18 637.48 57669.79 88888.00 2000-07-29 04:00:51.624 211 15838.27 638.09 57669.79 88888.00 2000-07-29 04:00:52.624 211 15839.05 637.60 57669.54 88888.00 2000-07-29 04:00:53.624 211 15838.92 637.60 57670.64 88888.00 2000-07-29 04:00:54.624 211 15839.05 637.48 57670.15 88888.00 2000-07-29 04:00:55.624 211 15839.44 637.85 57669.91 88888.00 2000-07-29 04:00:56.624 211 15838.92 637.97 57670.52 88888.00 2000-07-29 04:00:57.624 211 15838.79 638.22 57670.52 88888.00 2000-07-29 04:00:58.624 211 15839.70 638.09 57670.15 88888.00 2000-07-29 04:00:59.624 211 15840.22 638.09 57670.40 88888.00 2000-07-29 04:01:00.624 211 15839.96 638.34 57670.64 88888.00 2000-07-29 04:01:01.624 211 15839.70 638.09 57670.27 88888.00 2000-07-29 04:01:02.624 211 15840.09 638.47 57670.27 88888.00 2000-07-29 04:01:03.624 211 15840.22 637.97 57670.27 88888.00 2000-07-29 04:01:04.624 211 15839.70 637.85 57670.27 88888.00 2000-07-29 04:01:05.624 211 15840.35 638.09 57670.89 88888.00 2000-07-29 04:01:06.624 211 15840.48 637.60 57670.52 88888.00 2000-07-29 04:01:07.624 211 15839.70 638.34 57670.64 88888.00 2000-07-29 04:01:08.624 211 15840.48 637.85 57670.52 88888.00 2000-07-29 04:01:09.624 211 15840.09 638.09 57670.15 88888.00 2000-07-29 04:01:10.624 211 15840.74 637.72 57670.52 88888.00 2000-07-29 04:01:11.624 211 15840.35 638.09 57670.64 88888.00 2000-07-29 04:01:12.624 211 15840.61 638.22 57669.91 88888.00 2000-07-29 04:01:13.624 211 15841.52 638.09 57670.89 88888.00 2000-07-29 04:01:14.624 211 15840.22 638.22 57670.64 88888.00 2000-07-29 04:01:15.624 211 15841.78 637.48 57671.01 88888.00 2000-07-29 04:01:16.624 211 15840.35 638.34 57670.77 88888.00 2000-07-29 04:01:17.624 211 15840.87 638.22 57670.89 88888.00 2000-07-29 04:01:18.624 211 15840.22 638.22 57671.01 88888.00 2000-07-29 04:01:19.624 211 15840.87 638.34 57671.01 88888.00 2000-07-29 04:01:20.624 211 15841.39 638.59 57670.64 88888.00 2000-07-29 04:01:21.624 211 15841.26 637.97 57670.64 88888.00 2000-07-29 04:01:22.624 211 15841.65 638.47 57671.13 88888.00 2000-07-29 04:01:23.624 211 15841.65 638.22 57671.13 88888.00 2000-07-29 04:01:24.624 211 15841.26 637.97 57671.01 88888.00 2000-07-29 04:01:25.624 211 15841.00 637.85 57671.50 88888.00 2000-07-29 04:01:26.624 211 15840.74 638.34 57670.64 88888.00 2000-07-29 04:01:27.624 211 15840.87 637.85 57671.25 88888.00 2000-07-29 04:01:28.624 211 15841.39 637.60 57671.13 88888.00 2000-07-29 04:01:29.624 211 15841.13 638.22 57670.52 88888.00 2000-07-29 04:01:30.624 211 15841.13 638.34 57670.89 88888.00 2000-07-29 04:01:31.624 211 15841.39 638.09 57671.01 88888.00 2000-07-29 04:01:32.624 211 15841.65 637.35 57671.38 88888.00 2000-07-29 04:01:33.624 211 15841.91 638.09 57671.62 88888.00 2000-07-29 04:01:34.624 211 15841.65 638.47 57671.50 88888.00 2000-07-29 04:01:35.624 211 15842.17 638.09 57671.25 88888.00 2000-07-29 04:01:36.624 211 15841.39 638.09 57671.50 88888.00 2000-07-29 04:01:37.624 211 15841.78 637.85 57671.13 88888.00 2000-07-29 04:01:38.624 211 15841.65 638.59 57671.38 88888.00 2000-07-29 04:01:39.624 211 15842.04 637.48 57671.99 88888.00 2000-07-29 04:01:40.624 211 15842.56 637.60 57671.62 88888.00 2000-07-29 04:01:41.624 211 15842.30 638.09 57671.86 88888.00 2000-07-29 04:01:42.624 211 15842.30 637.48 57672.23 88888.00 2000-07-29 04:01:43.624 211 15842.30 638.22 57671.01 88888.00 2000-07-29 04:01:44.624 211 15842.17 637.35 57671.25 88888.00 2000-07-29 04:01:45.624 211 15842.69 638.22 57671.62 88888.00 2000-07-29 04:01:46.624 211 15842.17 638.34 57671.62 88888.00 2000-07-29 04:01:47.624 211 15842.82 637.72 57671.74 88888.00 2000-07-29 04:01:48.624 211 15843.21 637.48 57671.38 88888.00 2000-07-29 04:01:49.624 211 15842.82 637.97 57671.01 88888.00 2000-07-29 04:01:50.624 211 15842.69 637.48 57671.74 88888.00 2000-07-29 04:01:51.624 211 15843.08 637.85 57671.86 88888.00 2000-07-29 04:01:52.624 211 15842.43 637.35 57672.11 88888.00 2000-07-29 04:01:53.624 211 15842.69 636.61 57671.74 88888.00 2000-07-29 04:01:54.624 211 15842.95 636.98 57671.74 88888.00 2000-07-29 04:01:55.624 211 15843.21 637.35 57672.23 88888.00 2000-07-29 04:01:56.624 211 15843.86 636.36 57671.62 88888.00 2000-07-29 04:01:57.624 211 15843.60 636.98 57672.23 88888.00 2000-07-29 04:01:58.624 211 15843.47 636.86 57672.60 88888.00 2000-07-29 04:01:59.624 211 15843.34 636.73 57671.99 88888.00 2000-07-29 04:02:00.624 211 15843.21 637.35 57672.11 88888.00 2000-07-29 04:02:01.624 211 15843.21 636.11 57671.74 88888.00 2000-07-29 04:02:02.624 211 15843.99 636.48 57671.50 88888.00 2000-07-29 04:02:03.624 211 15843.60 636.36 57672.48 88888.00 2000-07-29 04:02:04.624 211 15843.60 636.11 57672.11 88888.00 2000-07-29 04:02:05.624 211 15843.47 636.48 57671.74 88888.00 2000-07-29 04:02:06.624 211 15842.95 635.74 57671.86 88888.00 2000-07-29 04:02:07.624 211 15843.86 636.24 57671.99 88888.00 2000-07-29 04:02:08.624 211 15843.99 636.36 57672.11 88888.00 2000-07-29 04:02:09.624 211 15843.99 636.24 57671.86 88888.00 2000-07-29 04:02:10.624 211 15843.86 635.99 57671.13 88888.00 2000-07-29 04:02:11.624 211 15843.60 635.37 57671.38 88888.00 2000-07-29 04:02:12.624 211 15843.47 635.37 57671.38 88888.00 2000-07-29 04:02:13.624 211 15843.34 635.74 57671.01 88888.00 2000-07-29 04:02:14.624 211 15843.86 636.11 57671.86 88888.00 2000-07-29 04:02:15.624 211 15844.12 635.25 57671.62 88888.00 2000-07-29 04:02:16.624 211 15844.64 635.12 57671.62 88888.00 2000-07-29 04:02:17.624 211 15844.77 635.99 57671.25 88888.00 2000-07-29 04:02:18.624 211 15843.99 636.11 57671.01 88888.00 2000-07-29 04:02:19.624 211 15844.51 635.25 57671.74 88888.00 2000-07-29 04:02:20.624 211 15844.77 636.36 57672.48 88888.00 2000-07-29 04:02:21.624 211 15843.86 635.62 57671.50 88888.00 2000-07-29 04:02:22.624 211 15844.64 635.37 57672.11 88888.00 2000-07-29 04:02:23.624 211 15845.03 635.49 57671.74 88888.00 2000-07-29 04:02:24.624 211 15844.77 635.12 57672.11 88888.00 2000-07-29 04:02:25.624 211 15844.38 636.11 57671.50 88888.00 2000-07-29 04:02:26.624 211 15844.90 635.87 57671.13 88888.00 2000-07-29 04:02:27.624 211 15845.55 636.36 57671.99 88888.00 2000-07-29 04:02:28.624 211 15844.38 636.11 57671.50 88888.00 2000-07-29 04:02:29.624 211 15845.29 635.62 57671.62 88888.00 2000-07-29 04:02:30.624 211 15844.77 635.62 57672.23 88888.00 2000-07-29 04:02:31.624 211 15845.16 635.49 57671.86 88888.00 2000-07-29 04:02:32.624 211 15844.77 635.62 57672.11 88888.00 2000-07-29 04:02:33.624 211 15845.42 635.99 57671.99 88888.00 2000-07-29 04:02:34.624 211 15846.07 636.36 57671.50 88888.00 2000-07-29 04:02:35.624 211 15845.55 635.74 57672.84 88888.00 2000-07-29 04:02:36.624 211 15845.94 635.74 57671.86 88888.00 2000-07-29 04:02:37.624 211 15845.42 635.87 57672.11 88888.00 2000-07-29 04:02:38.624 211 15845.68 635.87 57672.11 88888.00 2000-07-29 04:02:39.624 211 15845.42 635.49 57671.62 88888.00 2000-07-29 04:02:40.624 211 15845.42 635.87 57672.36 88888.00 2000-07-29 04:02:41.624 211 15846.07 635.99 57671.74 88888.00 2000-07-29 04:02:42.624 211 15846.71 635.62 57671.86 88888.00 2000-07-29 04:02:43.624 211 15846.33 635.74 57672.36 88888.00 2000-07-29 04:02:44.624 211 15846.97 635.87 57672.23 88888.00 2000-07-29 04:02:45.624 211 15846.84 635.99 57672.48 88888.00 2000-07-29 04:02:46.624 211 15847.10 636.11 57671.86 88888.00 2000-07-29 04:02:47.624 211 15846.84 635.49 57672.72 88888.00 2000-07-29 04:02:48.624 211 15846.84 635.25 57671.62 88888.00 2000-07-29 04:02:49.624 211 15847.36 635.62 57672.48 88888.00 2000-07-29 04:02:50.624 211 15847.23 635.37 57671.62 88888.00 2000-07-29 04:02:51.624 211 15847.62 635.12 57672.23 88888.00 2000-07-29 04:02:52.624 211 15847.10 635.37 57672.23 88888.00 2000-07-29 04:02:53.624 211 15847.62 636.11 57672.84 88888.00 2000-07-29 04:02:54.624 211 15848.53 635.62 57672.60 88888.00 2000-07-29 04:02:55.624 211 15848.79 636.24 57671.86 88888.00 2000-07-29 04:02:56.624 211 15848.14 636.11 57672.36 88888.00 2000-07-29 04:02:57.624 211 15848.40 635.99 57672.84 88888.00 2000-07-29 04:02:58.624 211 15848.66 635.99 57672.23 88888.00 2000-07-29 04:02:59.624 211 15848.92 635.99 57672.72 88888.00 2000-07-29 04:03:00.624 211 15848.53 635.37 57672.23 88888.00 2000-07-29 04:03:01.624 211 15848.27 635.74 57672.84 88888.00 2000-07-29 04:03:02.624 211 15849.05 635.87 57673.21 88888.00 2000-07-29 04:03:03.624 211 15848.27 636.11 57673.21 88888.00 2000-07-29 04:03:04.624 211 15849.18 636.24 57672.11 88888.00 2000-07-29 04:03:05.624 211 15849.31 636.61 57672.96 88888.00 2000-07-29 04:03:06.624 211 15849.31 636.11 57673.09 88888.00 2000-07-29 04:03:07.624 211 15849.44 636.11 57672.96 88888.00 2000-07-29 04:03:08.624 211 15849.44 636.36 57672.60 88888.00 2000-07-29 04:03:09.624 211 15849.70 635.87 57672.84 88888.00 2000-07-29 04:03:10.624 211 15849.18 636.48 57672.72 88888.00 2000-07-29 04:03:11.624 211 15849.31 635.12 57673.09 88888.00 2000-07-29 04:03:12.624 211 15849.96 636.36 57672.96 88888.00 2000-07-29 04:03:13.624 211 15849.83 636.24 57673.21 88888.00 2000-07-29 04:03:14.624 211 15849.31 635.99 57673.21 88888.00 2000-07-29 04:03:15.624 211 15849.96 635.74 57673.45 88888.00 2000-07-29 04:03:16.624 211 15849.57 635.74 57672.96 88888.00 2000-07-29 04:03:17.624 211 15850.48 635.87 57673.09 88888.00 2000-07-29 04:03:18.624 211 15849.83 635.49 57672.84 88888.00 2000-07-29 04:03:19.624 211 15850.48 635.87 57673.70 88888.00 2000-07-29 04:03:20.624 211 15849.31 635.87 57673.09 88888.00 2000-07-29 04:03:21.624 211 15849.57 635.49 57673.58 88888.00 2000-07-29 04:03:22.624 211 15849.70 635.37 57673.21 88888.00 2000-07-29 04:03:23.624 211 15849.57 635.74 57672.96 88888.00 2000-07-29 04:03:24.624 211 15849.83 635.62 57672.96 88888.00 2000-07-29 04:03:25.624 211 15850.35 635.62 57673.58 88888.00 2000-07-29 04:03:26.624 211 15850.22 635.74 57672.36 88888.00 2000-07-29 04:03:27.624 211 15849.44 635.87 57672.96 88888.00 2000-07-29 04:03:28.624 211 15849.70 635.62 57673.45 88888.00 2000-07-29 04:03:29.624 211 15850.09 636.24 57673.45 88888.00 2000-07-29 04:03:30.624 211 15849.44 635.99 57673.58 88888.00 2000-07-29 04:03:31.624 211 15848.92 636.61 57673.33 88888.00 2000-07-29 04:03:32.624 211 15849.83 635.74 57672.96 88888.00 2000-07-29 04:03:33.624 211 15849.96 635.37 57673.21 88888.00 2000-07-29 04:03:34.624 211 15849.83 635.25 57673.58 88888.00 2000-07-29 04:03:35.624 211 15849.05 635.99 57673.45 88888.00 2000-07-29 04:03:36.624 211 15849.83 635.62 57673.33 88888.00 2000-07-29 04:03:37.624 211 15849.57 635.74 57673.45 88888.00 2000-07-29 04:03:38.624 211 15849.83 636.11 57672.96 88888.00 2000-07-29 04:03:39.624 211 15849.83 636.24 57673.21 88888.00 2000-07-29 04:03:40.624 211 15849.96 635.37 57672.72 88888.00 2000-07-29 04:03:41.624 211 15850.09 635.99 57672.96 88888.00 2000-07-29 04:03:42.624 211 15849.57 636.36 57673.21 88888.00 2000-07-29 04:03:43.624 211 15850.09 636.24 57673.33 88888.00 2000-07-29 04:03:44.624 211 15849.96 635.74 57673.45 88888.00 2000-07-29 04:03:45.624 211 15849.96 636.11 57673.21 88888.00 2000-07-29 04:03:46.624 211 15849.44 635.62 57672.72 88888.00 2000-07-29 04:03:47.624 211 15849.44 635.25 57673.21 88888.00 2000-07-29 04:03:48.624 211 15849.44 636.11 57673.45 88888.00 2000-07-29 04:03:49.624 211 15849.44 635.49 57672.72 88888.00 2000-07-29 04:03:50.624 211 15849.83 636.73 57673.70 88888.00 2000-07-29 04:03:51.624 211 15848.92 636.36 57672.84 88888.00 2000-07-29 04:03:52.624 211 15849.44 636.24 57673.09 88888.00 2000-07-29 04:03:53.624 211 15849.18 635.74 57673.09 88888.00 2000-07-29 04:03:54.624 211 15849.31 636.36 57672.84 88888.00 2000-07-29 04:03:55.624 211 15848.79 636.11 57672.96 88888.00 2000-07-29 04:03:56.624 211 15849.18 635.87 57672.60 88888.00 2000-07-29 04:03:57.624 211 15848.92 636.24 57672.84 88888.00 2000-07-29 04:03:58.624 211 15847.88 636.73 57672.36 88888.00 2000-07-29 04:03:59.624 211 15848.27 636.61 57672.60 88888.00 2000-07-29 04:04:00.624 211 15848.40 636.11 57673.09 88888.00 2000-07-29 04:04:01.624 211 15848.01 636.48 57672.48 88888.00 2000-07-29 04:04:02.624 211 15848.01 635.87 57673.33 88888.00 2000-07-29 04:04:03.624 211 15848.66 636.61 57672.84 88888.00 2000-07-29 04:04:04.624 211 15848.53 636.36 57673.21 88888.00 2000-07-29 04:04:05.624 211 15847.62 636.73 57672.60 88888.00 2000-07-29 04:04:06.624 211 15847.75 636.98 57672.72 88888.00 2000-07-29 04:04:07.624 211 15847.88 637.10 57672.48 88888.00 2000-07-29 04:04:08.624 211 15847.88 636.24 57672.60 88888.00 2000-07-29 04:04:09.624 211 15847.36 636.73 57672.36 88888.00 2000-07-29 04:04:10.624 211 15847.49 636.61 57672.60 88888.00 2000-07-29 04:04:11.624 211 15847.75 636.48 57672.11 88888.00 2000-07-29 04:04:12.624 211 15847.62 636.73 57672.23 88888.00 2000-07-29 04:04:13.624 211 15848.40 635.87 57671.99 88888.00 2000-07-29 04:04:14.624 211 15847.88 636.48 57672.23 88888.00 2000-07-29 04:04:15.624 211 15847.49 636.73 57671.74 88888.00 2000-07-29 04:04:16.624 211 15847.75 636.36 57671.74 88888.00 2000-07-29 04:04:17.624 211 15846.84 636.98 57672.11 88888.00 2000-07-29 04:04:18.624 211 15847.36 636.61 57672.48 88888.00 2000-07-29 04:04:19.624 211 15846.58 636.86 57672.36 88888.00 2000-07-29 04:04:20.624 211 15847.23 636.36 57671.99 88888.00 2000-07-29 04:04:21.624 211 15846.97 636.36 57671.99 88888.00 2000-07-29 04:04:22.624 211 15846.71 636.48 57672.48 88888.00 2000-07-29 04:04:23.624 211 15846.46 636.36 57672.11 88888.00 2000-07-29 04:04:24.624 211 15846.33 636.73 57671.38 88888.00 2000-07-29 04:04:25.624 211 15847.23 636.98 57672.60 88888.00 2000-07-29 04:04:26.624 211 15846.20 636.48 57671.62 88888.00 2000-07-29 04:04:27.624 211 15846.33 636.61 57671.74 88888.00 2000-07-29 04:04:28.624 211 15845.94 636.36 57671.25 88888.00 2000-07-29 04:04:29.624 211 15846.20 636.61 57671.99 88888.00 2000-07-29 04:04:30.624 211 15846.84 635.99 57671.62 88888.00 2000-07-29 04:04:31.624 211 15845.03 635.25 57671.62 88888.00 2000-07-29 04:04:32.624 211 15845.16 636.36 57671.74 88888.00 2000-07-29 04:04:33.624 211 15845.68 635.99 57670.89 88888.00 2000-07-29 04:04:34.624 211 15845.42 637.23 57671.13 88888.00 2000-07-29 04:04:35.624 211 15845.81 636.98 57671.38 88888.00 2000-07-29 04:04:36.624 211 15844.64 635.74 57671.62 88888.00 2000-07-29 04:04:37.624 211 15844.51 636.61 57671.62 88888.00 2000-07-29 04:04:38.624 211 15845.03 637.23 57670.52 88888.00 2000-07-29 04:04:39.624 211 15844.25 636.48 57671.01 88888.00 2000-07-29 04:04:40.623 211 15844.38 635.99 57670.89 88888.00 2000-07-29 04:04:41.623 211 15843.73 635.74 57671.13 88888.00 2000-07-29 04:04:42.623 211 15843.99 635.99 57671.62 88888.00 2000-07-29 04:04:43.623 211 15843.73 636.61 57671.62 88888.00 2000-07-29 04:04:44.623 211 15844.12 636.36 57671.13 88888.00 2000-07-29 04:04:45.623 211 15842.95 635.99 57670.89 88888.00 2000-07-29 04:04:46.623 211 15843.60 636.36 57671.13 88888.00 2000-07-29 04:04:47.623 211 15843.21 636.24 57670.77 88888.00 2000-07-29 04:04:48.623 211 15843.21 635.49 57670.52 88888.00 2000-07-29 04:04:49.623 211 15843.47 636.48 57670.52 88888.00 2000-07-29 04:04:50.623 211 15842.95 635.87 57670.89 88888.00 2000-07-29 04:04:51.623 211 15842.30 636.61 57670.52 88888.00 2000-07-29 04:04:52.623 211 15843.08 636.61 57669.91 88888.00 2000-07-29 04:04:53.623 211 15842.69 635.99 57670.64 88888.00 2000-07-29 04:04:54.623 211 15842.17 635.99 57670.40 88888.00 2000-07-29 04:04:55.623 211 15842.04 636.61 57670.03 88888.00 2000-07-29 04:04:56.623 211 15841.52 636.48 57670.40 88888.00 2000-07-29 04:04:57.623 211 15841.39 636.48 57669.66 88888.00 2000-07-29 04:04:58.623 211 15841.78 636.61 57669.18 88888.00 2000-07-29 04:04:59.623 211 15841.78 636.11 57669.79 88888.00 2000-07-29 04:05:00.623 211 15841.52 636.86 57669.42 88888.00 2000-07-29 04:05:01.623 211 15841.13 636.48 57669.05 88888.00 2000-07-29 04:05:02.623 211 15841.52 636.11 57669.42 88888.00 2000-07-29 04:05:03.623 211 15841.52 636.24 57669.42 88888.00 2000-07-29 04:05:04.623 211 15840.87 636.61 57668.81 88888.00 2000-07-29 04:05:05.623 211 15841.13 636.24 57669.05 88888.00 2000-07-29 04:05:06.623 211 15840.48 636.48 57669.05 88888.00 2000-07-29 04:05:07.623 211 15840.22 636.36 57668.81 88888.00 2000-07-29 04:05:08.623 211 15840.61 636.11 57668.56 88888.00 2000-07-29 04:05:09.623 211 15840.22 636.24 57668.81 88888.00 2000-07-29 04:05:10.623 211 15840.35 636.36 57668.69 88888.00 2000-07-29 04:05:11.623 211 15840.09 635.99 57669.18 88888.00 2000-07-29 04:05:12.623 211 15840.09 636.24 57668.93 88888.00 2000-07-29 04:05:13.623 211 15839.70 636.24 57668.93 88888.00 2000-07-29 04:05:14.623 211 15840.22 636.98 57668.69 88888.00 2000-07-29 04:05:15.623 211 15839.83 635.74 57668.32 88888.00 2000-07-29 04:05:16.623 211 15839.44 636.86 57668.20 88888.00 2000-07-29 04:05:17.623 211 15839.18 636.48 57667.83 88888.00 2000-07-29 04:05:18.623 211 15839.18 636.36 57667.34 88888.00 2000-07-29 04:05:19.623 211 15839.18 635.87 57667.71 88888.00 2000-07-29 04:05:20.623 211 15839.70 636.73 57667.34 88888.00 2000-07-29 04:05:21.623 211 15839.31 636.36 57668.07 88888.00 2000-07-29 04:05:22.623 211 15839.05 636.24 57667.71 88888.00 2000-07-29 04:05:23.623 211 15839.57 636.86 57667.34 88888.00 2000-07-29 04:05:24.623 211 15839.31 636.86 57667.95 88888.00 2000-07-29 04:05:25.623 211 15839.31 636.73 57667.46 88888.00 2000-07-29 04:05:26.623 211 15838.92 636.61 57667.10 88888.00 2000-07-29 04:05:27.623 211 15838.79 636.61 57666.48 88888.00 2000-07-29 04:05:28.623 211 15839.44 636.86 57667.71 88888.00 2000-07-29 04:05:29.623 211 15839.18 636.98 57666.48 88888.00 2000-07-29 04:05:30.623 211 15838.79 636.48 57667.59 88888.00 2000-07-29 04:05:31.623 211 15838.40 636.24 57666.61 88888.00 2000-07-29 04:05:32.623 211 15838.79 636.36 57667.10 88888.00 2000-07-29 04:05:33.623 211 15839.44 636.61 57666.73 88888.00 2000-07-29 04:05:34.623 211 15839.31 635.99 57666.00 88888.00 2000-07-29 04:05:35.623 211 15839.18 636.48 57666.36 88888.00 2000-07-29 04:05:36.623 211 15839.57 636.36 57666.24 88888.00 2000-07-29 04:05:37.623 211 15839.70 636.36 57666.73 88888.00 2000-07-29 04:05:38.623 211 15839.57 636.61 57666.12 88888.00 2000-07-29 04:05:39.623 211 15840.35 636.86 57666.61 88888.00 2000-07-29 04:05:40.623 211 15839.31 636.86 57666.00 88888.00 2000-07-29 04:05:41.623 211 15840.22 636.48 57666.61 88888.00 2000-07-29 04:05:42.623 211 15839.18 637.72 57665.75 88888.00 2000-07-29 04:05:43.623 211 15839.96 636.73 57665.63 88888.00 2000-07-29 04:05:44.623 211 15840.09 636.98 57666.00 88888.00 2000-07-29 04:05:45.623 211 15840.74 636.61 57666.36 88888.00 2000-07-29 04:05:46.623 211 15840.09 637.10 57666.36 88888.00 2000-07-29 04:05:47.623 211 15840.74 636.73 57665.26 88888.00 2000-07-29 04:05:48.623 211 15840.48 637.35 57665.51 88888.00 2000-07-29 04:05:49.623 211 15841.00 637.35 57665.75 88888.00 2000-07-29 04:05:50.623 211 15841.00 636.73 57666.24 88888.00 2000-07-29 04:05:51.623 211 15841.13 637.48 57666.12 88888.00 2000-07-29 04:05:52.623 211 15841.39 637.10 57665.38 88888.00 2000-07-29 04:05:53.623 211 15841.39 636.98 57665.14 88888.00 2000-07-29 04:05:54.623 211 15841.78 637.35 57665.38 88888.00 2000-07-29 04:05:55.623 211 15842.04 636.73 57665.38 88888.00 2000-07-29 04:05:56.623 211 15842.30 637.85 57665.75 88888.00 2000-07-29 04:05:57.623 211 15842.43 637.48 57665.63 88888.00 2000-07-29 04:05:58.623 211 15842.30 637.10 57665.63 88888.00 2000-07-29 04:05:59.623 211 15842.30 636.61 57666.12 88888.00 2000-07-29 04:06:00.623 211 15841.91 637.23 57665.14 88888.00 2000-07-29 04:06:01.623 211 15842.30 636.98 57665.51 88888.00 2000-07-29 04:06:02.623 211 15842.04 637.35 57665.75 88888.00 2000-07-29 04:06:03.623 211 15843.34 636.36 57665.75 88888.00 2000-07-29 04:06:04.623 211 15842.82 637.72 57665.88 88888.00 2000-07-29 04:06:05.623 211 15843.60 637.35 57665.38 88888.00 2000-07-29 04:06:06.623 211 15842.95 637.35 57665.88 88888.00 2000-07-29 04:06:07.623 211 15843.34 637.10 57665.75 88888.00 2000-07-29 04:06:08.623 211 15843.73 637.85 57665.26 88888.00 2000-07-29 04:06:09.623 211 15843.08 637.85 57665.51 88888.00 2000-07-29 04:06:10.623 211 15843.73 637.48 57665.26 88888.00 2000-07-29 04:06:11.623 211 15843.73 637.48 57665.26 88888.00 2000-07-29 04:06:12.623 211 15844.12 637.97 57665.63 88888.00 2000-07-29 04:06:13.623 211 15843.99 637.85 57665.63 88888.00 2000-07-29 04:06:14.623 211 15844.64 637.85 57666.12 88888.00 2000-07-29 04:06:15.623 211 15845.42 637.97 57665.51 88888.00 2000-07-29 04:06:16.623 211 15845.03 637.48 57666.00 88888.00 2000-07-29 04:06:17.623 211 15844.64 638.09 57665.51 88888.00 2000-07-29 04:06:18.623 211 15845.29 638.09 57665.38 88888.00 2000-07-29 04:06:19.623 211 15845.29 637.72 57665.75 88888.00 2000-07-29 04:06:20.623 211 15845.03 638.22 57666.12 88888.00 2000-07-29 04:06:21.623 211 15845.81 637.85 57665.75 88888.00 2000-07-29 04:06:22.623 211 15845.29 638.09 57665.75 88888.00 2000-07-29 04:06:23.623 211 15845.94 638.59 57665.88 88888.00 2000-07-29 04:06:24.623 211 15845.55 638.09 57666.12 88888.00 2000-07-29 04:06:25.623 211 15845.81 637.85 57665.51 88888.00 2000-07-29 04:06:26.623 211 15846.46 637.48 57666.00 88888.00 2000-07-29 04:06:27.623 211 15845.68 637.72 57666.24 88888.00 2000-07-29 04:06:28.623 211 15846.20 638.22 57666.00 88888.00 2000-07-29 04:06:29.623 211 15845.94 637.48 57666.24 88888.00 2000-07-29 04:06:30.623 211 15846.46 637.97 57666.12 88888.00 2000-07-29 04:06:31.623 211 15845.81 638.34 57666.00 88888.00 2000-07-29 04:06:32.623 211 15845.81 637.60 57666.12 88888.00 2000-07-29 04:06:33.623 211 15846.84 638.47 57666.24 88888.00 2000-07-29 04:06:34.623 211 15846.58 637.85 57666.73 88888.00 2000-07-29 04:06:35.623 211 15846.33 637.48 57666.36 88888.00 2000-07-29 04:06:36.623 211 15846.97 637.97 57666.12 88888.00 2000-07-29 04:06:37.623 211 15846.46 637.48 57665.88 88888.00 2000-07-29 04:06:38.623 211 15846.84 637.85 57666.12 88888.00 2000-07-29 04:06:39.623 211 15845.94 638.09 57666.48 88888.00 2000-07-29 04:06:40.623 211 15846.33 638.09 57666.36 88888.00 2000-07-29 04:06:41.623 211 15845.94 637.72 57666.61 88888.00 2000-07-29 04:06:42.623 211 15845.81 637.85 57666.36 88888.00 2000-07-29 04:06:43.623 211 15846.33 637.60 57666.00 88888.00 2000-07-29 04:06:44.623 211 15846.71 637.35 57666.36 88888.00 2000-07-29 04:06:45.623 211 15846.84 637.23 57666.00 88888.00 2000-07-29 04:06:46.623 211 15846.33 637.23 57666.00 88888.00 2000-07-29 04:06:47.623 211 15846.97 637.23 57665.75 88888.00 2000-07-29 04:06:48.623 211 15846.97 637.60 57666.48 88888.00 2000-07-29 04:06:49.623 211 15846.58 637.23 57666.12 88888.00 2000-07-29 04:06:50.623 211 15847.23 638.09 57666.12 88888.00 2000-07-29 04:06:51.623 211 15846.46 637.10 57665.63 88888.00 2000-07-29 04:06:52.623 211 15846.58 637.48 57666.24 88888.00 2000-07-29 04:06:53.623 211 15846.84 637.48 57666.12 88888.00 2000-07-29 04:06:54.623 211 15847.62 637.35 57665.75 88888.00 2000-07-29 04:06:55.623 211 15847.62 637.35 57666.24 88888.00 2000-07-29 04:06:56.623 211 15847.75 637.35 57666.12 88888.00 2000-07-29 04:06:57.623 211 15847.88 636.86 57666.12 88888.00 2000-07-29 04:06:58.623 211 15848.01 637.35 57665.75 88888.00 2000-07-29 04:06:59.623 211 15849.05 637.85 57665.88 88888.00 2000-07-29 04:07:00.623 211 15848.79 637.35 57665.88 88888.00 2000-07-29 04:07:01.623 211 15849.05 637.85 57666.36 88888.00 2000-07-29 04:07:02.623 211 15849.57 637.35 57665.63 88888.00 2000-07-29 04:07:03.623 211 15849.44 637.35 57666.00 88888.00 2000-07-29 04:07:04.623 211 15849.57 637.35 57666.12 88888.00 2000-07-29 04:07:05.623 211 15850.61 637.48 57666.36 88888.00 2000-07-29 04:07:06.623 211 15850.22 637.85 57666.36 88888.00 2000-07-29 04:07:07.623 211 15850.61 638.34 57666.36 88888.00 2000-07-29 04:07:08.623 211 15850.61 637.85 57666.00 88888.00 2000-07-29 04:07:09.623 211 15851.26 638.71 57666.12 88888.00 2000-07-29 04:07:10.623 211 15851.39 638.22 57666.48 88888.00 2000-07-29 04:07:11.623 211 15851.39 638.47 57666.36 88888.00 2000-07-29 04:07:12.623 211 15851.39 638.59 57666.61 88888.00 2000-07-29 04:07:13.623 211 15852.04 637.97 57667.10 88888.00 2000-07-29 04:07:14.623 211 15852.04 638.59 57666.24 88888.00 2000-07-29 04:07:15.623 211 15852.17 638.34 57666.97 88888.00 2000-07-29 04:07:16.623 211 15852.30 638.22 57667.10 88888.00 2000-07-29 04:07:17.623 211 15852.56 638.84 57666.24 88888.00 2000-07-29 04:07:18.623 211 15852.95 639.21 57667.10 88888.00 2000-07-29 04:07:19.623 211 15852.82 639.46 57667.34 88888.00 2000-07-29 04:07:20.623 211 15852.95 639.09 57667.71 88888.00 2000-07-29 04:07:21.623 211 15853.60 638.71 57668.20 88888.00 2000-07-29 04:07:22.623 211 15852.82 639.09 57667.46 88888.00 2000-07-29 04:07:23.623 211 15853.34 638.84 57667.71 88888.00 2000-07-29 04:07:24.623 211 15854.12 639.21 57667.34 88888.00 2000-07-29 04:07:25.623 211 15853.21 639.58 57667.10 88888.00 2000-07-29 04:07:26.623 211 15854.25 640.08 57668.07 88888.00 2000-07-29 04:07:27.623 211 15853.86 639.33 57667.59 88888.00 2000-07-29 04:07:28.623 211 15853.86 640.08 57668.07 88888.00 2000-07-29 04:07:29.623 211 15853.86 639.70 57668.20 88888.00 2000-07-29 04:07:30.623 211 15853.99 639.21 57668.20 88888.00 2000-07-29 04:07:31.623 211 15854.77 640.45 57667.71 88888.00 2000-07-29 04:07:32.623 211 15854.12 640.32 57667.71 88888.00 2000-07-29 04:07:33.623 211 15854.77 640.20 57668.07 88888.00 2000-07-29 04:07:34.623 211 15854.77 640.70 57668.56 88888.00 2000-07-29 04:07:35.623 211 15854.51 640.57 57668.20 88888.00 2000-07-29 04:07:36.623 211 15854.77 640.70 57668.44 88888.00 2000-07-29 04:07:37.623 211 15854.25 641.32 57668.81 88888.00 2000-07-29 04:07:38.623 211 15855.42 640.94 57667.71 88888.00 2000-07-29 04:07:39.623 211 15854.64 640.94 57667.83 88888.00 2000-07-29 04:07:40.623 211 15854.12 640.70 57667.83 88888.00 2000-07-29 04:07:41.623 211 15854.90 640.94 57667.95 88888.00 2000-07-29 04:07:42.623 211 15855.16 640.08 57668.81 88888.00 2000-07-29 04:07:43.623 211 15855.68 640.94 57668.44 88888.00 2000-07-29 04:07:44.623 211 15855.68 641.07 57667.95 88888.00 2000-07-29 04:07:45.623 211 15855.42 641.19 57668.20 88888.00 2000-07-29 04:07:46.623 211 15855.55 641.44 57668.07 88888.00 2000-07-29 04:07:47.623 211 15855.68 640.57 57668.69 88888.00 2000-07-29 04:07:48.623 211 15855.81 641.56 57668.56 88888.00 2000-07-29 04:07:49.623 211 15856.33 641.81 57668.56 88888.00 2000-07-29 04:07:50.623 211 15856.07 641.07 57668.81 88888.00 2000-07-29 04:07:51.623 211 15856.46 641.44 57668.44 88888.00 2000-07-29 04:07:52.623 211 15856.33 641.07 57668.56 88888.00 2000-07-29 04:07:53.623 211 15856.46 641.07 57668.56 88888.00 2000-07-29 04:07:54.623 211 15856.20 641.07 57667.83 88888.00 2000-07-29 04:07:55.623 211 15855.94 641.69 57668.07 88888.00 2000-07-29 04:07:56.623 211 15856.59 640.57 57668.56 88888.00 2000-07-29 04:07:57.623 211 15856.07 640.82 57669.18 88888.00 2000-07-29 04:07:58.623 211 15857.11 640.82 57668.20 88888.00 2000-07-29 04:07:59.623 211 15857.24 641.19 57668.81 88888.00 2000-07-29 04:08:00.623 211 15857.63 640.94 57668.44 88888.00 2000-07-29 04:08:01.623 211 15858.28 640.45 57668.69 88888.00 2000-07-29 04:08:02.623 211 15857.50 640.94 57668.32 88888.00 2000-07-29 04:08:03.623 211 15857.76 640.57 57668.44 88888.00 2000-07-29 04:08:04.623 211 15857.63 641.44 57668.93 88888.00 2000-07-29 04:08:05.623 211 15858.41 640.70 57669.05 88888.00 2000-07-29 04:08:06.623 211 15858.41 641.19 57668.20 88888.00 2000-07-29 04:08:07.623 211 15859.19 641.19 57668.93 88888.00 2000-07-29 04:08:08.623 211 15859.19 640.57 57668.56 88888.00 2000-07-29 04:08:09.623 211 15859.58 641.07 57669.30 88888.00 2000-07-29 04:08:10.623 211 15859.97 640.70 57669.91 88888.00 2000-07-29 04:08:11.623 211 15859.97 640.94 57668.56 88888.00 2000-07-29 04:08:12.623 211 15859.84 640.32 57668.69 88888.00 2000-07-29 04:08:13.623 211 15860.75 640.32 57668.07 88888.00 2000-07-29 04:08:14.623 211 15860.49 641.07 57669.05 88888.00 2000-07-29 04:08:15.623 211 15860.88 641.07 57669.66 88888.00 2000-07-29 04:08:16.623 211 15861.01 640.32 57669.18 88888.00 2000-07-29 04:08:17.623 211 15861.79 641.19 57669.54 88888.00 2000-07-29 04:08:18.623 211 15861.53 640.82 57669.05 88888.00 2000-07-29 04:08:19.623 211 15862.18 641.44 57669.18 88888.00 2000-07-29 04:08:20.623 211 15862.31 640.94 57669.05 88888.00 2000-07-29 04:08:21.623 211 15862.05 640.70 57669.91 88888.00 2000-07-29 04:08:22.623 211 15862.70 640.45 57669.05 88888.00 2000-07-29 04:08:23.623 211 15862.83 640.82 57669.66 88888.00 2000-07-29 04:08:24.623 211 15863.87 640.82 57669.91 88888.00 2000-07-29 04:08:25.623 211 15863.74 641.44 57669.54 88888.00 2000-07-29 04:08:26.623 211 15863.61 640.45 57669.42 88888.00 2000-07-29 04:08:27.623 211 15864.12 641.69 57669.18 88888.00 2000-07-29 04:08:28.623 211 15864.65 641.07 57669.91 88888.00 2000-07-29 04:08:29.623 211 15864.78 641.44 57669.91 88888.00 2000-07-29 04:08:30.623 211 15865.17 641.32 57670.27 88888.00 2000-07-29 04:08:31.623 211 15865.17 640.82 57670.15 88888.00 2000-07-29 04:08:32.623 211 15866.20 640.70 57670.40 88888.00 2000-07-29 04:08:33.623 211 15865.55 641.19 57669.91 88888.00 2000-07-29 04:08:34.623 211 15865.94 641.32 57670.27 88888.00 2000-07-29 04:08:35.623 211 15866.85 640.94 57670.64 88888.00 2000-07-29 04:08:36.623 211 15867.11 641.32 57670.40 88888.00 2000-07-29 04:08:37.623 211 15866.98 640.57 57671.13 88888.00 2000-07-29 04:08:38.623 211 15867.11 642.06 57671.13 88888.00 2000-07-29 04:08:39.623 211 15867.24 641.69 57670.27 88888.00 2000-07-29 04:08:40.623 211 15867.76 640.70 57671.01 88888.00 2000-07-29 04:08:41.623 211 15867.11 641.19 57670.89 88888.00 2000-07-29 04:08:42.623 211 15867.63 641.56 57670.52 88888.00 2000-07-29 04:08:43.623 211 15867.89 641.07 57671.01 88888.00 2000-07-29 04:08:44.623 211 15867.89 640.94 57671.50 88888.00 2000-07-29 04:08:45.623 211 15868.02 641.19 57671.62 88888.00 2000-07-29 04:08:46.623 211 15867.50 640.45 57671.74 88888.00 2000-07-29 04:08:47.623 211 15868.02 641.07 57671.38 88888.00 2000-07-29 04:08:48.623 211 15868.15 641.81 57671.74 88888.00 2000-07-29 04:08:49.623 211 15868.28 640.70 57671.86 88888.00 2000-07-29 04:08:50.623 211 15868.41 640.45 57671.74 88888.00 2000-07-29 04:08:51.623 211 15868.28 640.82 57671.99 88888.00 2000-07-29 04:08:52.623 211 15868.80 640.45 57671.25 88888.00 2000-07-29 04:08:53.623 211 15869.19 640.82 57671.99 88888.00 2000-07-29 04:08:54.623 211 15869.06 640.45 57671.74 88888.00 2000-07-29 04:08:55.623 211 15869.19 640.20 57671.74 88888.00 2000-07-29 04:08:56.623 211 15869.45 640.20 57671.62 88888.00 2000-07-29 04:08:57.623 211 15869.06 640.45 57671.38 88888.00 2000-07-29 04:08:58.623 211 15869.06 640.45 57671.74 88888.00 2000-07-29 04:08:59.623 211 15869.97 640.08 57671.99 88888.00 2000-07-29 04:09:00.623 211 15869.58 640.45 57671.62 88888.00 2000-07-29 04:09:01.623 211 15869.97 640.08 57671.86 88888.00 2000-07-29 04:09:02.623 211 15869.71 640.32 57671.38 88888.00 2000-07-29 04:09:03.623 211 15869.97 640.57 57672.36 88888.00 2000-07-29 04:09:04.623 211 15870.23 640.20 57672.36 88888.00 2000-07-29 04:09:05.623 211 15870.62 640.45 57672.60 88888.00 2000-07-29 04:09:06.623 211 15870.88 640.70 57673.09 88888.00 2000-07-29 04:09:07.623 211 15870.23 640.20 57672.60 88888.00 2000-07-29 04:09:08.623 211 15870.62 639.95 57672.96 88888.00 2000-07-29 04:09:09.623 211 15871.01 639.83 57673.21 88888.00 2000-07-29 04:09:10.623 211 15870.62 640.20 57672.36 88888.00 2000-07-29 04:09:11.623 211 15871.40 640.20 57672.84 88888.00 2000-07-29 04:09:12.623 211 15870.88 639.83 57672.84 88888.00 2000-07-29 04:09:13.623 211 15871.66 641.07 57673.21 88888.00 2000-07-29 04:09:14.623 211 15872.18 640.20 57672.36 88888.00 2000-07-29 04:09:15.623 211 15871.66 640.82 57672.60 88888.00 2000-07-29 04:09:16.623 211 15872.18 640.82 57673.33 88888.00 2000-07-29 04:09:17.623 211 15871.92 639.83 57672.23 88888.00 2000-07-29 04:09:18.623 211 15872.18 641.19 57673.09 88888.00 2000-07-29 04:09:19.623 211 15872.31 641.32 57673.21 88888.00 2000-07-29 04:09:20.623 211 15872.18 640.82 57672.84 88888.00 2000-07-29 04:09:21.623 211 15872.44 640.45 57672.84 88888.00 2000-07-29 04:09:22.623 211 15872.83 640.70 57674.07 88888.00 2000-07-29 04:09:23.623 211 15872.44 640.94 57673.82 88888.00 2000-07-29 04:09:24.623 211 15872.05 640.82 57673.09 88888.00 2000-07-29 04:09:25.623 211 15872.70 640.82 57673.94 88888.00 2000-07-29 04:09:26.623 211 15873.22 640.94 57673.58 88888.00 2000-07-29 04:09:27.623 211 15873.22 640.82 57672.84 88888.00 2000-07-29 04:09:28.623 211 15873.09 640.45 57673.82 88888.00 2000-07-29 04:09:29.623 211 15873.22 640.32 57672.96 88888.00 2000-07-29 04:09:30.623 211 15873.48 641.44 57673.33 88888.00 2000-07-29 04:09:31.623 211 15873.48 640.70 57673.70 88888.00 2000-07-29 04:09:32.623 211 15874.26 640.94 57673.33 88888.00 2000-07-29 04:09:33.623 211 15873.48 641.19 57673.94 88888.00 2000-07-29 04:09:34.623 211 15874.26 640.70 57673.70 88888.00 2000-07-29 04:09:35.623 211 15874.52 640.70 57673.45 88888.00 2000-07-29 04:09:36.623 211 15874.13 640.94 57673.94 88888.00 2000-07-29 04:09:37.623 211 15874.00 640.94 57674.07 88888.00 2000-07-29 04:09:38.623 211 15874.00 641.07 57673.33 88888.00 2000-07-29 04:09:39.623 211 15874.39 640.45 57673.82 88888.00 2000-07-29 04:09:40.623 211 15874.52 640.94 57673.82 88888.00 2000-07-29 04:09:41.623 211 15875.56 640.57 57674.55 88888.00 2000-07-29 04:09:42.623 211 15874.39 641.19 57673.94 88888.00 2000-07-29 04:09:43.623 211 15874.91 640.70 57674.19 88888.00 2000-07-29 04:09:44.623 211 15875.04 640.57 57674.31 88888.00 2000-07-29 04:09:45.623 211 15875.04 640.70 57674.43 88888.00 2000-07-29 04:09:46.623 211 15875.43 641.07 57673.21 88888.00 2000-07-29 04:09:47.623 211 15875.82 641.19 57674.31 88888.00 2000-07-29 04:09:48.623 211 15875.69 640.70 57674.07 88888.00 2000-07-29 04:09:49.623 211 15876.08 640.57 57674.19 88888.00 2000-07-29 04:09:50.623 211 15875.69 640.70 57674.07 88888.00 2000-07-29 04:09:51.623 211 15875.82 640.32 57674.31 88888.00 2000-07-29 04:09:52.623 211 15875.82 641.07 57674.68 88888.00 2000-07-29 04:09:53.623 211 15875.56 641.19 57673.82 88888.00 2000-07-29 04:09:54.623 211 15875.56 640.70 57674.43 88888.00 2000-07-29 04:09:55.623 211 15876.34 641.07 57673.94 88888.00 2000-07-29 04:09:56.623 211 15876.34 641.07 57674.68 88888.00 2000-07-29 04:09:57.623 211 15876.21 640.94 57675.04 88888.00 2000-07-29 04:09:58.623 211 15875.82 641.07 57674.31 88888.00 2000-07-29 04:09:59.623 211 15876.08 641.32 57674.80 88888.00 2000-07-29 04:10:00.623 211 15875.95 640.82 57674.80 88888.00 2000-07-29 04:10:01.623 211 15876.21 641.32 57675.16 88888.00 2000-07-29 04:10:02.623 211 15876.08 640.82 57674.80 88888.00 2000-07-29 04:10:03.623 211 15875.95 640.82 57674.80 88888.00 2000-07-29 04:10:04.623 211 15875.56 641.07 57673.94 88888.00 2000-07-29 04:10:05.623 211 15876.21 641.32 57674.31 88888.00 2000-07-29 04:10:06.623 211 15875.82 641.07 57674.92 88888.00 2000-07-29 04:10:07.623 211 15875.82 640.70 57675.66 88888.00 2000-07-29 04:10:08.623 211 15875.82 641.19 57674.80 88888.00 2000-07-29 04:10:09.623 211 15874.91 641.56 57675.29 88888.00 2000-07-29 04:10:10.623 211 15875.04 641.32 57675.16 88888.00 2000-07-29 04:10:11.623 211 15876.34 640.70 57674.92 88888.00 2000-07-29 04:10:12.623 211 15875.95 640.82 57675.04 88888.00 2000-07-29 04:10:13.623 211 15875.69 640.57 57675.29 88888.00 2000-07-29 04:10:14.623 211 15876.21 640.94 57675.16 88888.00 2000-07-29 04:10:15.623 211 15876.34 641.07 57675.41 88888.00 2000-07-29 04:10:16.623 211 15875.95 640.70 57674.80 88888.00 2000-07-29 04:10:17.623 211 15875.82 640.45 57674.80 88888.00 2000-07-29 04:10:18.623 211 15876.47 641.07 57674.68 88888.00 2000-07-29 04:10:19.623 211 15876.60 640.57 57673.82 88888.00 2000-07-29 04:10:20.623 211 15876.86 640.57 57675.04 88888.00 2000-07-29 04:10:21.623 211 15875.95 640.20 57675.04 88888.00 2000-07-29 04:10:22.623 211 15876.34 640.32 57674.55 88888.00 2000-07-29 04:10:23.623 211 15875.95 640.08 57673.94 88888.00 2000-07-29 04:10:24.623 211 15876.86 640.32 57674.43 88888.00 2000-07-29 04:10:25.623 211 15876.47 640.20 57673.82 88888.00 2000-07-29 04:10:26.623 211 15877.12 639.70 57674.31 88888.00 2000-07-29 04:10:27.623 211 15876.60 639.83 57673.94 88888.00 2000-07-29 04:10:28.623 211 15876.47 639.70 57674.43 88888.00 2000-07-29 04:10:29.623 211 15876.99 639.58 57673.58 88888.00 2000-07-29 04:10:30.623 211 15877.77 640.08 57673.70 88888.00 2000-07-29 04:10:31.623 211 15877.38 639.83 57673.94 88888.00 2000-07-29 04:10:32.623 211 15877.64 639.21 57673.94 88888.00 2000-07-29 04:10:33.623 211 15877.38 639.70 57673.21 88888.00 2000-07-29 04:10:34.623 211 15878.03 639.21 57673.45 88888.00 2000-07-29 04:10:35.623 211 15878.03 639.46 57673.58 88888.00 2000-07-29 04:10:36.623 211 15878.03 639.58 57673.70 88888.00 2000-07-29 04:10:37.623 211 15877.90 639.33 57673.70 88888.00 2000-07-29 04:10:38.623 211 15878.94 639.46 57673.82 88888.00 2000-07-29 04:10:39.623 211 15879.46 639.46 57672.72 88888.00 2000-07-29 04:10:40.623 211 15879.20 638.84 57673.33 88888.00 2000-07-29 04:10:41.623 211 15878.81 639.58 57673.21 88888.00 2000-07-29 04:10:42.623 211 15879.59 639.21 57673.82 88888.00 2000-07-29 04:10:43.623 211 15879.72 639.70 57672.60 88888.00 2000-07-29 04:10:44.623 211 15880.89 640.08 57672.96 88888.00 2000-07-29 04:10:45.623 211 15881.67 639.70 57672.48 88888.00 2000-07-29 04:10:46.623 211 15880.89 639.58 57672.84 88888.00 2000-07-29 04:10:47.623 211 15880.89 639.83 57672.72 88888.00 2000-07-29 04:10:48.623 211 15881.54 638.84 57673.09 88888.00 2000-07-29 04:10:49.623 211 15881.80 640.08 57673.09 88888.00 2000-07-29 04:10:50.623 211 15882.45 639.58 57673.21 88888.00 2000-07-29 04:10:51.623 211 15882.83 639.58 57673.09 88888.00 2000-07-29 04:10:52.623 211 15881.54 639.46 57673.45 88888.00 2000-07-29 04:10:53.623 211 15882.45 639.33 57672.72 88888.00 2000-07-29 04:10:54.623 211 15882.83 639.70 57673.21 88888.00 2000-07-29 04:10:55.623 211 15883.22 639.58 57671.86 88888.00 2000-07-29 04:10:56.623 211 15884.13 639.58 57673.09 88888.00 2000-07-29 04:10:57.623 211 15883.87 640.08 57672.84 88888.00 2000-07-29 04:10:58.623 211 15883.87 639.70 57672.96 88888.00 2000-07-29 04:10:59.623 211 15883.74 639.83 57672.84 88888.00 2000-07-29 04:11:00.623 211 15884.78 640.20 57673.45 88888.00 2000-07-29 04:11:01.623 211 15885.17 640.32 57672.36 88888.00 2000-07-29 04:11:02.623 211 15885.04 640.70 57672.84 88888.00 2000-07-29 04:11:03.623 211 15885.43 639.70 57673.21 88888.00 2000-07-29 04:11:04.623 211 15886.08 640.08 57672.11 88888.00 2000-07-29 04:11:05.623 211 15886.08 639.33 57673.09 88888.00 2000-07-29 04:11:06.623 211 15886.60 639.70 57672.72 88888.00 2000-07-29 04:11:07.623 211 15885.82 640.08 57673.21 88888.00 2000-07-29 04:11:08.623 211 15886.21 639.70 57672.60 88888.00 2000-07-29 04:11:09.623 211 15886.99 639.21 57673.09 88888.00 2000-07-29 04:11:10.623 211 15887.51 639.21 57672.72 88888.00 2000-07-29 04:11:11.623 211 15887.25 639.70 57672.96 88888.00 2000-07-29 04:11:12.623 211 15886.86 639.70 57672.48 88888.00 2000-07-29 04:11:13.623 211 15887.90 639.21 57672.84 88888.00 2000-07-29 04:11:14.623 211 15888.42 639.70 57672.11 88888.00 2000-07-29 04:11:15.623 211 15888.03 640.32 57672.36 88888.00 2000-07-29 04:11:16.623 211 15888.42 638.47 57672.72 88888.00 2000-07-29 04:11:17.623 211 15887.90 639.21 57672.11 88888.00 2000-07-29 04:11:18.623 211 15887.90 639.46 57672.36 88888.00 2000-07-29 04:11:19.623 211 15889.20 639.09 57672.60 88888.00 2000-07-29 04:11:20.623 211 15888.94 638.84 57672.84 88888.00 2000-07-29 04:11:21.623 211 15888.42 638.96 57672.11 88888.00 2000-07-29 04:11:22.623 211 15888.68 638.84 57672.11 88888.00 2000-07-29 04:11:23.623 211 15889.07 638.96 57672.11 88888.00 2000-07-29 04:11:24.623 211 15889.85 638.71 57672.48 88888.00 2000-07-29 04:11:25.623 211 15889.33 638.59 57672.23 88888.00 2000-07-29 04:11:26.623 211 15888.94 638.47 57671.74 88888.00 2000-07-29 04:11:27.623 211 15889.59 638.71 57671.62 88888.00 2000-07-29 04:11:28.623 211 15888.94 638.71 57671.86 88888.00 2000-07-29 04:11:29.623 211 15889.59 638.09 57671.62 88888.00 2000-07-29 04:11:30.623 211 15889.46 639.09 57671.38 88888.00 2000-07-29 04:11:31.623 211 15889.33 638.34 57671.99 88888.00 2000-07-29 04:11:32.623 211 15889.59 638.96 57671.38 88888.00 2000-07-29 04:11:33.623 211 15889.72 638.59 57671.50 88888.00 2000-07-29 04:11:34.623 211 15890.11 639.09 57671.38 88888.00 2000-07-29 04:11:35.623 211 15889.33 638.59 57671.38 88888.00 2000-07-29 04:11:36.623 211 15890.11 638.22 57671.74 88888.00 2000-07-29 04:11:37.623 211 15889.98 638.22 57671.25 88888.00 2000-07-29 04:11:38.623 211 15889.85 639.21 57671.38 88888.00 2000-07-29 04:11:39.623 211 15889.98 639.09 57671.50 88888.00 2000-07-29 04:11:40.623 211 15890.50 639.21 57671.13 88888.00 2000-07-29 04:11:41.623 211 15890.37 638.59 57670.89 88888.00 2000-07-29 04:11:42.623 211 15890.37 638.47 57671.25 88888.00 2000-07-29 04:11:43.623 211 15889.98 638.71 57670.52 88888.00 2000-07-29 04:11:44.623 211 15890.76 638.47 57671.13 88888.00 2000-07-29 04:11:45.623 211 15890.76 639.09 57671.25 88888.00 2000-07-29 04:11:46.623 211 15890.11 638.71 57670.64 88888.00 2000-07-29 04:11:47.623 211 15890.76 638.59 57670.52 88888.00 2000-07-29 04:11:48.623 211 15890.63 639.21 57670.52 88888.00 2000-07-29 04:11:49.623 211 15890.50 638.84 57670.52 88888.00 2000-07-29 04:11:50.623 211 15891.28 638.71 57671.13 88888.00 2000-07-29 04:11:51.623 211 15890.63 638.71 57669.91 88888.00 2000-07-29 04:11:52.623 211 15891.67 638.96 57670.40 88888.00 2000-07-29 04:11:53.623 211 15891.28 639.33 57669.66 88888.00 2000-07-29 04:11:54.623 211 15892.58 638.71 57670.27 88888.00 2000-07-29 04:11:55.623 211 15891.80 638.84 57670.40 88888.00 2000-07-29 04:11:56.623 211 15891.93 639.09 57669.66 88888.00 2000-07-29 04:11:57.623 211 15891.80 638.71 57670.15 88888.00 2000-07-29 04:11:58.623 211 15892.19 638.84 57670.03 88888.00 2000-07-29 04:11:59.623 211 15892.19 638.34 57670.15 88888.00 2000-07-29 04:12:00.623 211 15891.67 638.84 57669.91 88888.00 2000-07-29 04:12:01.623 211 15892.06 638.09 57669.30 88888.00 2000-07-29 04:12:02.623 211 15893.23 639.21 57669.66 88888.00 2000-07-29 04:12:03.623 211 15892.45 638.34 57669.66 88888.00 2000-07-29 04:12:04.623 211 15892.84 638.59 57670.03 88888.00 2000-07-29 04:12:05.623 211 15893.23 638.59 57670.03 88888.00 2000-07-29 04:12:06.623 211 15892.97 638.59 57669.79 88888.00 2000-07-29 04:12:07.623 211 15892.84 638.34 57669.42 88888.00 2000-07-29 04:12:08.623 211 15892.71 638.34 57669.30 88888.00 2000-07-29 04:12:09.623 211 15893.62 638.34 57668.81 88888.00 2000-07-29 04:12:10.623 211 15893.75 638.09 57669.42 88888.00 2000-07-29 04:12:11.623 211 15894.27 638.71 57669.54 88888.00 2000-07-29 04:12:12.623 211 15893.88 638.47 57669.79 88888.00 2000-07-29 04:12:13.623 211 15893.62 637.72 57668.81 88888.00 2000-07-29 04:12:14.623 211 15893.62 637.97 57668.93 88888.00 2000-07-29 04:12:15.623 211 15893.49 637.97 57669.05 88888.00 2000-07-29 04:12:16.623 211 15894.01 638.47 57669.54 88888.00 2000-07-29 04:12:17.623 211 15894.14 638.47 57668.69 88888.00 2000-07-29 04:12:18.623 211 15893.49 638.22 57669.18 88888.00 2000-07-29 04:12:19.623 211 15893.75 638.22 57668.56 88888.00 2000-07-29 04:12:20.623 211 15893.62 638.71 57669.18 88888.00 2000-07-29 04:12:21.623 211 15893.62 637.85 57668.44 88888.00 2000-07-29 04:12:22.623 211 15894.14 638.22 57668.20 88888.00 2000-07-29 04:12:23.623 211 15894.14 638.22 57668.20 88888.00 2000-07-29 04:12:24.623 211 15894.27 638.09 57668.44 88888.00 2000-07-29 04:12:25.623 211 15893.23 638.71 57668.44 88888.00 2000-07-29 04:12:26.623 211 15894.01 638.59 57667.59 88888.00 2000-07-29 04:12:27.623 211 15894.14 638.47 57667.83 88888.00 2000-07-29 04:12:28.623 211 15894.40 637.60 57667.83 88888.00 2000-07-29 04:12:29.623 211 15894.79 637.35 57668.32 88888.00 2000-07-29 04:12:30.623 211 15894.14 637.23 57668.07 88888.00 2000-07-29 04:12:31.623 211 15894.01 637.10 57667.95 88888.00 2000-07-29 04:12:32.623 211 15894.92 637.10 57668.20 88888.00 2000-07-29 04:12:33.623 211 15895.83 636.86 57667.71 88888.00 2000-07-29 04:12:34.623 211 15895.57 637.72 57667.46 88888.00 2000-07-29 04:12:35.623 211 15895.44 637.35 57666.73 88888.00 2000-07-29 04:12:36.623 211 15895.96 637.10 57667.34 88888.00 2000-07-29 04:12:37.623 211 15896.22 636.73 57666.85 88888.00 2000-07-29 04:12:38.623 211 15896.48 636.36 57667.22 88888.00 2000-07-29 04:12:39.623 211 15896.48 636.98 57666.73 88888.00 2000-07-29 04:12:40.623 211 15896.22 636.48 57667.59 88888.00 2000-07-29 04:12:41.623 211 15895.70 636.36 57666.61 88888.00 2000-07-29 04:12:42.623 211 15896.48 636.24 57666.24 88888.00 2000-07-29 04:12:43.623 211 15896.09 635.74 57666.85 88888.00 2000-07-29 04:12:44.623 211 15896.87 635.62 57665.88 88888.00 2000-07-29 04:12:45.623 211 15896.48 635.62 57666.73 88888.00 2000-07-29 04:12:46.623 211 15896.22 635.87 57666.24 88888.00 2000-07-29 04:12:47.623 211 15897.91 635.12 57665.88 88888.00 2000-07-29 04:12:48.623 211 15897.13 634.87 57666.73 88888.00 2000-07-29 04:12:49.623 211 15897.78 635.37 57666.48 88888.00 2000-07-29 04:12:50.623 211 15897.39 635.37 57666.61 88888.00 2000-07-29 04:12:51.623 211 15897.65 634.87 57666.36 88888.00 2000-07-29 04:12:52.623 211 15897.13 635.49 57666.61 88888.00 2000-07-29 04:12:53.623 211 15897.65 634.87 57666.61 88888.00 2000-07-29 04:12:54.623 211 15898.17 635.37 57665.38 88888.00 2000-07-29 04:12:55.623 211 15897.39 634.63 57665.38 88888.00 2000-07-29 04:12:56.623 211 15897.52 634.75 57666.48 88888.00 2000-07-29 04:12:57.623 211 15898.30 634.75 57666.00 88888.00 2000-07-29 04:12:58.623 211 15898.17 635.00 57664.89 88888.00 2000-07-29 04:12:59.623 211 15897.78 634.75 57665.63 88888.00 2000-07-29 04:13:00.623 211 15897.91 634.26 57665.75 88888.00 2000-07-29 04:13:01.623 211 15898.04 634.87 57665.63 88888.00 2000-07-29 04:13:02.623 211 15898.43 635.25 57665.26 88888.00 2000-07-29 04:13:03.623 211 15898.43 634.50 57665.14 88888.00 2000-07-29 04:13:04.623 211 15898.69 634.63 57664.89 88888.00 2000-07-29 04:13:05.623 211 15898.04 635.25 57665.02 88888.00 2000-07-29 04:13:06.623 211 15897.91 634.38 57665.02 88888.00 2000-07-29 04:13:07.623 211 15897.78 634.87 57664.89 88888.00 2000-07-29 04:13:08.623 211 15898.17 634.50 57664.89 88888.00 2000-07-29 04:13:09.623 211 15898.17 635.49 57664.65 88888.00 2000-07-29 04:13:10.623 211 15897.52 634.75 57664.77 88888.00 2000-07-29 04:13:11.623 211 15897.78 635.62 57664.89 88888.00 2000-07-29 04:13:12.623 211 15897.26 633.88 57664.29 88888.00 2000-07-29 04:13:13.623 211 15897.65 634.50 57664.89 88888.00 2000-07-29 04:13:14.623 211 15898.17 634.63 57663.80 88888.00 2000-07-29 04:13:15.623 211 15897.52 634.38 57663.92 88888.00 2000-07-29 04:13:16.623 211 15898.17 634.26 57664.16 88888.00 2000-07-29 04:13:17.623 211 15897.91 634.38 57663.67 88888.00 2000-07-29 04:13:18.623 211 15897.65 634.50 57664.53 88888.00 2000-07-29 04:13:19.623 211 15897.78 634.63 57664.16 88888.00 2000-07-29 04:13:20.623 211 15898.04 634.13 57663.92 88888.00 2000-07-29 04:13:21.623 211 15897.65 634.01 57664.53 88888.00 2000-07-29 04:13:22.623 211 15898.04 634.63 57663.18 88888.00 2000-07-29 04:13:23.623 211 15898.17 634.38 57663.80 88888.00 2000-07-29 04:13:24.623 211 15897.65 634.75 57663.55 88888.00 2000-07-29 04:13:25.623 211 15898.30 634.13 57663.18 88888.00 2000-07-29 04:13:26.623 211 15897.39 633.76 57663.18 88888.00 2000-07-29 04:13:27.623 211 15898.43 634.13 57663.55 88888.00 2000-07-29 04:13:28.623 211 15897.91 634.38 57662.45 88888.00 2000-07-29 04:13:29.623 211 15898.04 633.51 57662.70 88888.00 2000-07-29 04:13:30.623 211 15898.17 633.88 57662.21 88888.00 2000-07-29 04:13:31.623 211 15898.69 634.26 57661.84 88888.00 2000-07-29 04:13:32.623 211 15898.56 633.26 57662.08 88888.00 2000-07-29 04:13:33.623 211 15897.39 633.88 57662.57 88888.00 2000-07-29 04:13:34.623 211 15897.91 632.89 57661.47 88888.00 2000-07-29 04:13:35.623 211 15898.56 633.51 57661.59 88888.00 2000-07-29 04:13:36.623 211 15898.17 633.02 57661.96 88888.00 2000-07-29 04:13:37.623 211 15898.43 632.77 57661.71 88888.00 2000-07-29 04:13:38.623 211 15897.78 633.39 57661.96 88888.00 2000-07-29 04:13:39.623 211 15898.82 632.52 57662.08 88888.00 2000-07-29 04:13:40.623 211 15898.43 632.40 57661.23 88888.00 2000-07-29 04:13:41.623 211 15899.08 633.02 57660.98 88888.00 2000-07-29 04:13:42.623 211 15898.30 632.89 57660.98 88888.00 2000-07-29 04:13:43.623 211 15898.04 632.52 57660.98 88888.00 2000-07-29 04:13:44.623 211 15898.30 632.77 57661.59 88888.00 2000-07-29 04:13:45.623 211 15898.56 632.77 57661.11 88888.00 2000-07-29 04:13:46.623 211 15898.95 632.03 57660.74 88888.00 2000-07-29 04:13:47.623 211 15899.08 632.40 57660.49 88888.00 2000-07-29 04:13:48.623 211 15898.43 632.27 57660.86 88888.00 2000-07-29 04:13:49.623 211 15898.82 632.52 57660.13 88888.00 2000-07-29 04:13:50.623 211 15898.56 632.65 57660.62 88888.00 2000-07-29 04:13:51.623 211 15899.47 633.02 57660.62 88888.00 2000-07-29 04:13:52.623 211 15899.08 632.77 57660.25 88888.00 2000-07-29 04:13:53.623 211 15898.95 632.52 57659.76 88888.00 2000-07-29 04:13:54.623 211 15898.69 632.89 57659.88 88888.00 2000-07-29 04:13:55.623 211 15898.56 632.77 57659.64 88888.00 2000-07-29 04:13:56.623 211 15898.04 632.40 57659.76 88888.00 2000-07-29 04:13:57.623 211 15898.95 632.52 57658.91 88888.00 2000-07-29 04:13:58.623 211 15897.91 632.27 57659.76 88888.00 2000-07-29 04:13:59.623 211 15898.95 632.65 57659.52 88888.00 2000-07-29 04:14:00.623 211 15897.78 633.02 57659.76 88888.00 2000-07-29 04:14:01.623 211 15897.91 632.15 57658.78 88888.00 2000-07-29 04:14:02.623 211 15897.65 632.27 57659.39 88888.00 2000-07-29 04:14:03.623 211 15897.39 632.15 57658.54 88888.00 2000-07-29 04:14:04.623 211 15898.04 631.53 57658.66 88888.00 2000-07-29 04:14:05.623 211 15898.56 632.52 57659.03 88888.00 2000-07-29 04:14:06.623 211 15897.65 631.90 57658.91 88888.00 2000-07-29 04:14:07.623 211 15897.65 632.40 57658.41 88888.00 2000-07-29 04:14:08.623 211 15897.00 631.41 57658.78 88888.00 2000-07-29 04:14:09.623 211 15897.26 632.15 57658.66 88888.00 2000-07-29 04:14:10.623 211 15897.00 632.15 57658.91 88888.00 2000-07-29 04:14:11.623 211 15896.48 631.90 57657.80 88888.00 2000-07-29 04:14:12.623 211 15896.74 632.15 57658.78 88888.00 2000-07-29 04:14:13.623 211 15897.13 632.27 57657.56 88888.00 2000-07-29 04:14:14.623 211 15896.74 631.28 57658.05 88888.00 2000-07-29 04:14:15.623 211 15896.09 631.41 57658.17 88888.00 2000-07-29 04:14:16.623 211 15896.61 631.53 57657.93 88888.00 2000-07-29 04:14:17.623 211 15896.74 631.28 57657.56 88888.00 2000-07-29 04:14:18.623 211 15896.61 631.65 57658.05 88888.00 2000-07-29 04:14:19.623 211 15895.96 631.28 57657.32 88888.00 2000-07-29 04:14:20.623 211 15896.87 630.54 57657.56 88888.00 2000-07-29 04:14:21.623 211 15897.39 630.66 57657.56 88888.00 2000-07-29 04:14:22.623 211 15896.74 630.66 57657.80 88888.00 2000-07-29 04:14:23.623 211 15897.39 630.66 57657.44 88888.00 2000-07-29 04:14:24.623 211 15897.00 631.04 57657.56 88888.00 2000-07-29 04:14:25.623 211 15897.91 630.66 57656.95 88888.00 2000-07-29 04:14:26.623 211 15897.26 630.17 57657.68 88888.00 2000-07-29 04:14:27.623 211 15897.65 630.04 57657.32 88888.00 2000-07-29 04:14:28.623 211 15898.17 630.04 57657.07 88888.00 2000-07-29 04:14:29.623 211 15898.04 629.92 57656.95 88888.00 2000-07-29 04:14:30.623 211 15897.65 630.29 57657.32 88888.00 2000-07-29 04:14:31.623 211 15897.65 630.29 57657.19 88888.00 2000-07-29 04:14:32.623 211 15897.91 629.80 57656.95 88888.00 2000-07-29 04:14:33.623 211 15898.04 629.80 57656.82 88888.00 2000-07-29 04:14:34.623 211 15898.17 629.92 57656.95 88888.00 2000-07-29 04:14:35.623 211 15898.69 629.92 57656.70 88888.00 2000-07-29 04:14:36.623 211 15897.91 629.80 57656.70 88888.00 2000-07-29 04:14:37.623 211 15898.95 629.67 57656.70 88888.00 2000-07-29 04:14:38.623 211 15899.21 629.67 57656.46 88888.00 2000-07-29 04:14:39.623 211 15897.78 629.80 57655.97 88888.00 2000-07-29 04:14:40.623 211 15898.82 629.92 57656.46 88888.00 2000-07-29 04:14:41.623 211 15899.73 628.81 57656.82 88888.00 2000-07-29 04:14:42.623 211 15899.21 629.43 57656.58 88888.00 2000-07-29 04:14:43.623 211 15899.21 628.81 57657.19 88888.00 2000-07-29 04:14:44.623 211 15899.34 628.43 57655.97 88888.00 2000-07-29 04:14:45.623 211 15899.60 629.18 57656.46 88888.00 2000-07-29 04:14:46.623 211 15900.12 628.31 57656.46 88888.00 2000-07-29 04:14:47.623 211 15899.73 628.68 57656.58 88888.00 2000-07-29 04:14:48.623 211 15899.73 628.93 57655.85 88888.00 2000-07-29 04:14:49.623 211 15901.03 628.81 57655.60 88888.00 2000-07-29 04:14:50.623 211 15900.64 628.31 57656.09 88888.00 2000-07-29 04:14:51.623 211 15900.38 629.18 57655.97 88888.00 2000-07-29 04:14:52.623 211 15901.29 628.93 57655.73 88888.00 2000-07-29 04:14:53.623 211 15900.50 628.06 57655.36 88888.00 2000-07-29 04:14:54.623 211 15901.54 628.68 57655.85 88888.00 2000-07-29 04:14:55.623 211 15901.16 628.56 57656.09 88888.00 2000-07-29 04:14:56.623 211 15902.06 629.05 57655.36 88888.00 2000-07-29 04:14:57.623 211 15901.67 628.68 57655.73 88888.00 2000-07-29 04:14:58.623 211 15901.93 628.68 57655.73 88888.00 2000-07-29 04:14:59.623 211 15901.54 628.93 57655.48 88888.00 2000-07-29 04:15:00.623 211 15902.06 629.18 57655.36 88888.00 2000-07-29 04:15:01.623 211 15901.67 628.19 57655.60 88888.00 2000-07-29 04:15:02.623 211 15902.06 628.81 57655.85 88888.00 2000-07-29 04:15:03.623 211 15902.32 628.43 57655.97 88888.00 2000-07-29 04:15:04.623 211 15902.19 629.30 57656.46 88888.00 2000-07-29 04:15:05.623 211 15902.71 628.93 57655.73 88888.00 2000-07-29 04:15:06.623 211 15902.71 629.18 57655.85 88888.00 2000-07-29 04:15:07.623 211 15902.84 628.68 57655.60 88888.00 2000-07-29 04:15:08.623 211 15903.23 628.68 57655.48 88888.00 2000-07-29 04:15:09.623 211 15903.23 629.05 57655.36 88888.00 2000-07-29 04:15:10.623 211 15903.36 629.05 57655.24 88888.00 2000-07-29 04:15:11.623 211 15904.01 628.81 57655.85 88888.00 2000-07-29 04:15:12.623 211 15903.88 629.55 57655.24 88888.00 2000-07-29 04:15:13.623 211 15903.75 629.67 57655.60 88888.00 2000-07-29 04:15:14.623 211 15904.79 629.43 57655.97 88888.00 2000-07-29 04:15:15.623 211 15904.01 629.55 57655.85 88888.00 2000-07-29 04:15:16.623 211 15904.53 629.67 57655.73 88888.00 2000-07-29 04:15:17.623 211 15904.66 629.67 57656.21 88888.00 2000-07-29 04:15:18.623 211 15904.53 629.80 57655.11 88888.00 2000-07-29 04:15:19.623 211 15904.79 630.04 57655.73 88888.00 2000-07-29 04:15:20.623 211 15905.18 629.92 57655.73 88888.00 2000-07-29 04:15:21.623 211 15905.57 630.17 57656.09 88888.00 2000-07-29 04:15:22.623 211 15905.18 630.42 57655.85 88888.00 2000-07-29 04:15:23.623 211 15905.83 630.42 57656.09 88888.00 2000-07-29 04:15:24.623 211 15905.96 630.66 57656.21 88888.00 2000-07-29 04:15:25.623 211 15905.96 630.66 57655.97 88888.00 2000-07-29 04:15:26.623 211 15907.00 631.28 57656.46 88888.00 2000-07-29 04:15:27.623 211 15906.74 631.04 57656.70 88888.00 2000-07-29 04:15:28.623 211 15906.61 631.16 57656.95 88888.00 2000-07-29 04:15:29.623 211 15906.74 631.16 57656.58 88888.00 2000-07-29 04:15:30.623 211 15907.52 631.65 57657.07 88888.00 2000-07-29 04:15:31.623 211 15907.91 631.78 57656.46 88888.00 2000-07-29 04:15:32.623 211 15907.13 631.90 57657.68 88888.00 2000-07-29 04:15:33.623 211 15907.78 632.15 57656.70 88888.00 2000-07-29 04:15:34.623 211 15907.91 631.78 57657.07 88888.00 2000-07-29 04:15:35.623 211 15908.56 632.03 57657.80 88888.00 2000-07-29 04:15:36.623 211 15908.04 632.03 57657.32 88888.00 2000-07-29 04:15:37.623 211 15908.56 632.65 57657.80 88888.00 2000-07-29 04:15:38.623 211 15908.30 633.26 57658.05 88888.00 2000-07-29 04:15:39.623 211 15908.56 633.26 57657.93 88888.00 2000-07-29 04:15:40.623 211 15908.43 633.26 57658.41 88888.00 2000-07-29 04:15:41.623 211 15908.30 632.89 57657.44 88888.00 2000-07-29 04:15:42.623 211 15907.26 633.51 57657.80 88888.00 2000-07-29 04:15:43.623 211 15908.30 633.51 57658.29 88888.00 2000-07-29 04:15:44.623 211 15907.91 633.76 57658.17 88888.00 2000-07-29 04:15:45.623 211 15907.91 633.64 57658.05 88888.00 2000-07-29 04:15:46.623 211 15907.78 633.26 57658.17 88888.00 2000-07-29 04:15:47.623 211 15907.13 633.76 57658.41 88888.00 2000-07-29 04:15:48.623 211 15907.26 633.64 57657.56 88888.00 2000-07-29 04:15:49.623 211 15907.13 633.26 57658.17 88888.00 2000-07-29 04:15:50.623 211 15907.39 634.01 57658.05 88888.00 2000-07-29 04:15:51.623 211 15908.04 634.75 57658.54 88888.00 2000-07-29 04:15:52.623 211 15907.52 634.13 57658.17 88888.00 2000-07-29 04:15:53.623 211 15907.39 634.87 57657.93 88888.00 2000-07-29 04:15:54.623 211 15907.91 634.38 57658.29 88888.00 2000-07-29 04:15:55.623 211 15908.43 634.26 57658.05 88888.00 2000-07-29 04:15:56.623 211 15908.17 633.64 57658.05 88888.00 2000-07-29 04:15:57.623 211 15908.43 633.88 57658.41 88888.00 2000-07-29 04:15:58.623 211 15908.04 634.63 57657.93 88888.00 2000-07-29 04:15:59.623 211 15908.17 634.75 57658.17 88888.00 2000-07-29 04:16:00.623 211 15908.82 634.01 57657.44 88888.00 2000-07-29 04:16:01.623 211 15908.69 634.13 57658.05 88888.00 2000-07-29 04:16:02.623 211 15909.08 634.13 57658.41 88888.00 2000-07-29 04:16:03.623 211 15909.21 635.00 57658.54 88888.00 2000-07-29 04:16:04.623 211 15909.86 634.50 57657.68 88888.00 2000-07-29 04:16:05.623 211 15909.34 634.38 57658.17 88888.00 2000-07-29 04:16:06.623 211 15909.60 634.26 57657.93 88888.00 2000-07-29 04:16:07.623 211 15909.86 634.38 57658.05 88888.00 2000-07-29 04:16:08.623 211 15909.34 634.87 57657.68 88888.00 2000-07-29 04:16:09.623 211 15910.64 633.88 57657.80 88888.00 2000-07-29 04:16:10.623 211 15910.25 634.38 57657.93 88888.00 2000-07-29 04:16:11.623 211 15909.99 634.75 57657.93 88888.00 2000-07-29 04:16:12.623 211 15910.90 634.38 57658.05 88888.00 2000-07-29 04:16:13.623 211 15910.64 634.13 57658.29 88888.00 2000-07-29 04:16:14.623 211 15910.64 634.75 57657.68 88888.00 2000-07-29 04:16:15.623 211 15911.16 634.75 57658.05 88888.00 2000-07-29 04:16:16.623 211 15911.81 634.75 57657.93 88888.00 2000-07-29 04:16:17.623 211 15911.42 634.63 57657.32 88888.00 2000-07-29 04:16:18.623 211 15912.59 634.87 57658.17 88888.00 2000-07-29 04:16:19.623 211 15912.59 634.38 57657.68 88888.00 2000-07-29 04:16:20.623 211 15912.59 634.38 57657.93 88888.00 2000-07-29 04:16:21.623 211 15913.37 634.87 57657.56 88888.00 2000-07-29 04:16:22.623 211 15912.98 634.63 57658.29 88888.00 2000-07-29 04:16:23.623 211 15914.93 635.12 57658.05 88888.00 2000-07-29 04:16:24.623 211 15914.67 635.37 57658.17 88888.00 2000-07-29 04:16:25.623 211 15914.80 634.63 57657.80 88888.00 2000-07-29 04:16:26.623 211 15915.06 634.38 57658.29 88888.00 2000-07-29 04:16:27.623 211 15914.93 634.38 57658.05 88888.00 2000-07-29 04:16:28.623 211 15915.58 634.75 57658.29 88888.00 2000-07-29 04:16:29.623 211 15915.97 634.75 57658.29 88888.00 2000-07-29 04:16:30.623 211 15915.71 634.87 57658.17 88888.00 2000-07-29 04:16:31.623 211 15916.75 634.75 57657.80 88888.00 2000-07-29 04:16:32.623 211 15916.75 634.63 57657.93 88888.00 2000-07-29 04:16:33.623 211 15916.88 634.26 57657.80 88888.00 2000-07-29 04:16:34.623 211 15917.53 634.38 57658.05 88888.00 2000-07-29 04:16:35.623 211 15917.79 634.38 57658.66 88888.00 2000-07-29 04:16:36.623 211 15917.27 634.63 57657.80 88888.00 2000-07-29 04:16:37.623 211 15916.88 634.75 57658.05 88888.00 2000-07-29 04:16:38.623 211 15917.27 634.13 57658.29 88888.00 2000-07-29 04:16:39.623 211 15917.92 634.38 57658.41 88888.00 2000-07-29 04:16:40.623 211 15917.53 634.13 57658.54 88888.00 2000-07-29 04:16:41.623 211 15918.83 634.01 57657.93 88888.00 2000-07-29 04:16:42.623 211 15918.96 634.38 57658.66 88888.00 2000-07-29 04:16:43.623 211 15919.21 634.50 57658.29 88888.00 2000-07-29 04:16:44.623 211 15919.08 633.88 57658.54 88888.00 2000-07-29 04:16:45.623 211 15919.73 633.64 57659.03 88888.00 2000-07-29 04:16:46.623 211 15919.86 632.89 57658.17 88888.00 2000-07-29 04:16:47.623 211 15920.38 633.26 57659.15 88888.00 2000-07-29 04:16:48.623 211 15920.12 633.39 57658.91 88888.00 2000-07-29 04:16:49.623 211 15920.90 633.02 57659.76 88888.00 2000-07-29 04:16:50.623 211 15921.55 633.14 57658.66 88888.00 2000-07-29 04:16:51.623 211 15921.94 633.39 57659.88 88888.00 2000-07-29 04:16:52.623 211 15922.33 632.89 57658.78 88888.00 2000-07-29 04:16:53.623 211 15922.07 633.26 57658.78 88888.00 2000-07-29 04:16:54.623 211 15922.72 632.52 57659.64 88888.00 2000-07-29 04:16:55.623 211 15922.59 633.26 57658.29 88888.00 2000-07-29 04:16:56.623 211 15922.46 633.26 57659.15 88888.00 2000-07-29 04:16:57.623 211 15923.24 633.02 57659.52 88888.00 2000-07-29 04:16:58.623 211 15922.98 632.89 57658.66 88888.00 2000-07-29 04:16:59.623 211 15923.11 632.89 57659.76 88888.00 2000-07-29 04:17:00.623 211 15922.85 633.51 57659.76 88888.00 2000-07-29 04:17:01.623 211 15923.37 633.02 57659.64 88888.00 2000-07-29 04:17:02.623 211 15923.50 632.89 57660.00 88888.00 2000-07-29 04:17:03.623 211 15923.89 634.01 57659.52 88888.00 2000-07-29 04:17:04.623 211 15923.89 633.39 57659.39 88888.00 2000-07-29 04:17:05.623 211 15923.63 632.77 57659.88 88888.00 2000-07-29 04:17:06.623 211 15923.89 632.77 57659.27 88888.00 2000-07-29 04:17:07.623 211 15923.76 633.26 57659.52 88888.00 2000-07-29 04:17:08.623 211 15923.89 633.51 57659.88 88888.00 2000-07-29 04:17:09.623 211 15925.32 633.02 57659.39 88888.00 2000-07-29 04:17:10.623 211 15923.89 633.64 57659.88 88888.00 2000-07-29 04:17:11.623 211 15924.15 633.76 57659.76 88888.00 2000-07-29 04:17:12.623 211 15924.28 633.76 57660.25 88888.00 2000-07-29 04:17:13.623 211 15924.28 633.14 57659.15 88888.00 2000-07-29 04:17:14.623 211 15925.06 633.39 57658.91 88888.00 2000-07-29 04:17:15.623 211 15924.15 634.01 57660.00 88888.00 2000-07-29 04:17:16.623 211 15924.80 634.50 57659.39 88888.00 2000-07-29 04:17:17.623 211 15924.54 634.38 57659.64 88888.00 2000-07-29 04:17:18.623 211 15924.67 633.76 57659.03 88888.00 2000-07-29 04:17:19.623 211 15924.54 634.26 57660.00 88888.00 2000-07-29 04:17:20.623 211 15925.06 634.01 57659.27 88888.00 2000-07-29 04:17:21.623 211 15924.93 633.88 57660.00 88888.00 2000-07-29 04:17:22.623 211 15925.45 634.26 57659.64 88888.00 2000-07-29 04:17:23.623 211 15925.06 634.26 57659.64 88888.00 2000-07-29 04:17:24.623 211 15925.32 634.13 57660.25 88888.00 2000-07-29 04:17:25.623 211 15925.97 634.01 57660.13 88888.00 2000-07-29 04:17:26.623 211 15925.45 634.75 57660.00 88888.00 2000-07-29 04:17:27.623 211 15925.19 634.26 57659.27 88888.00 2000-07-29 04:17:28.623 211 15924.80 634.13 57658.91 88888.00 2000-07-29 04:17:29.623 211 15925.06 634.63 57659.88 88888.00 2000-07-29 04:17:30.623 211 15925.71 634.01 57659.76 88888.00 2000-07-29 04:17:31.623 211 15925.71 634.26 57660.00 88888.00 2000-07-29 04:17:32.623 211 15925.71 634.13 57659.64 88888.00 2000-07-29 04:17:33.623 211 15925.58 634.38 57659.76 88888.00 2000-07-29 04:17:34.623 211 15925.71 634.13 57659.76 88888.00 2000-07-29 04:17:35.623 211 15926.36 634.26 57659.39 88888.00 2000-07-29 04:17:36.623 211 15925.58 634.01 57659.27 88888.00 2000-07-29 04:17:37.623 211 15925.45 634.63 57659.15 88888.00 2000-07-29 04:17:38.623 211 15925.71 634.26 57659.15 88888.00 2000-07-29 04:17:39.623 211 15925.84 634.75 57659.76 88888.00 2000-07-29 04:17:40.623 211 15925.71 633.51 57659.27 88888.00 2000-07-29 04:17:41.623 211 15925.58 634.13 57659.64 88888.00 2000-07-29 04:17:42.623 211 15925.06 634.13 57659.52 88888.00 2000-07-29 04:17:43.623 211 15925.32 634.13 57659.15 88888.00 2000-07-29 04:17:44.623 211 15925.45 634.38 57659.39 88888.00 2000-07-29 04:17:45.623 211 15925.45 633.88 57659.15 88888.00 2000-07-29 04:17:46.623 211 15924.67 634.26 57659.76 88888.00 2000-07-29 04:17:47.623 211 15925.06 634.13 57659.03 88888.00 2000-07-29 04:17:48.623 211 15924.02 634.63 57659.15 88888.00 2000-07-29 04:17:49.623 211 15924.67 634.63 57658.41 88888.00 2000-07-29 04:17:50.623 211 15924.67 633.51 57659.03 88888.00 2000-07-29 04:17:51.623 211 15924.67 634.13 57658.66 88888.00 2000-07-29 04:17:52.623 211 15924.80 633.64 57659.03 88888.00 2000-07-29 04:17:53.623 211 15924.80 633.76 57658.91 88888.00 2000-07-29 04:17:54.623 211 15924.02 634.01 57657.93 88888.00 2000-07-29 04:17:55.623 211 15924.15 633.76 57659.15 88888.00 2000-07-29 04:17:56.623 211 15924.41 633.76 57658.78 88888.00 2000-07-29 04:17:57.623 211 15924.67 633.76 57657.68 88888.00 2000-07-29 04:17:58.623 211 15923.63 633.76 57658.54 88888.00 2000-07-29 04:17:59.623 211 15923.50 633.88 57658.29 88888.00 2000-07-29 04:18:00.623 211 15923.24 634.26 57658.66 88888.00 2000-07-29 04:18:01.623 211 15924.02 633.64 57658.41 88888.00 2000-07-29 04:18:02.623 211 15922.98 634.50 57658.17 88888.00 2000-07-29 04:18:03.623 211 15923.89 633.51 57658.41 88888.00 2000-07-29 04:18:04.623 211 15923.89 633.26 57657.80 88888.00 2000-07-29 04:18:05.623 211 15923.50 633.88 57658.05 88888.00 2000-07-29 04:18:06.623 211 15922.59 633.39 57658.17 88888.00 2000-07-29 04:18:07.623 211 15923.24 633.88 57657.93 88888.00 2000-07-29 04:18:08.623 211 15923.37 634.26 57657.93 88888.00 2000-07-29 04:18:09.623 211 15922.85 634.13 57657.68 88888.00 2000-07-29 04:18:10.623 211 15922.98 633.64 57658.17 88888.00 2000-07-29 04:18:11.623 211 15923.89 634.26 57656.95 88888.00 2000-07-29 04:18:12.623 211 15922.98 633.88 57658.05 88888.00 2000-07-29 04:18:13.623 211 15922.46 634.50 57657.32 88888.00 2000-07-29 04:18:14.623 211 15923.11 633.88 57656.95 88888.00 2000-07-29 04:18:15.623 211 15923.24 633.64 57656.95 88888.00 2000-07-29 04:18:16.623 211 15922.98 634.13 57656.58 88888.00 2000-07-29 04:18:17.623 211 15922.07 634.63 57656.58 88888.00 2000-07-29 04:18:18.623 211 15922.98 634.26 57656.58 88888.00 2000-07-29 04:18:19.623 211 15922.33 634.38 57656.95 88888.00 2000-07-29 04:18:20.623 211 15922.72 634.13 57656.46 88888.00 2000-07-29 04:18:21.623 211 15922.72 634.50 57656.70 88888.00 2000-07-29 04:18:22.623 211 15922.07 634.26 57656.82 88888.00 2000-07-29 04:18:23.623 211 15922.72 634.13 57656.34 88888.00 2000-07-29 04:18:24.623 211 15922.46 634.38 57656.58 88888.00 2000-07-29 04:18:25.623 211 15922.98 634.63 57655.97 88888.00 2000-07-29 04:18:26.623 211 15922.72 634.63 57656.46 88888.00 2000-07-29 04:18:27.623 211 15922.07 634.26 57655.97 88888.00 2000-07-29 04:18:28.623 211 15922.46 634.38 57655.60 88888.00 2000-07-29 04:18:29.623 211 15922.59 634.38 57655.11 88888.00 2000-07-29 04:18:30.623 211 15922.98 633.88 57655.73 88888.00 2000-07-29 04:18:31.623 211 15922.07 634.50 57655.36 88888.00 2000-07-29 04:18:32.623 211 15921.94 634.38 57655.48 88888.00 2000-07-29 04:18:33.623 211 15921.81 635.25 57655.60 88888.00 2000-07-29 04:18:34.623 211 15921.68 634.50 57654.99 88888.00 2000-07-29 04:18:35.623 211 15921.68 635.00 57654.99 88888.00 2000-07-29 04:18:36.623 211 15921.42 634.87 57655.24 88888.00 2000-07-29 04:18:37.623 211 15920.90 634.38 57655.36 88888.00 2000-07-29 04:18:38.623 211 15921.29 634.87 57654.50 88888.00 2000-07-29 04:18:39.623 211 15920.51 634.63 57654.50 88888.00 2000-07-29 04:18:40.623 211 15920.77 635.49 57654.02 88888.00 2000-07-29 04:18:41.623 211 15920.51 634.50 57653.77 88888.00 2000-07-29 04:18:42.623 211 15920.12 635.25 57654.02 88888.00 2000-07-29 04:18:43.623 211 15919.73 634.50 57653.77 88888.00 2000-07-29 04:18:44.623 211 15919.47 634.38 57653.40 88888.00 2000-07-29 04:18:45.623 211 15918.57 635.12 57653.77 88888.00 2000-07-29 04:18:46.623 211 15919.21 634.87 57653.40 88888.00 2000-07-29 04:18:47.623 211 15919.08 634.38 57652.79 88888.00 2000-07-29 04:18:48.623 211 15918.83 634.87 57652.91 88888.00 2000-07-29 04:18:49.623 211 15918.57 635.37 57653.28 88888.00 2000-07-29 04:18:50.623 211 15918.96 634.75 57652.06 88888.00 2000-07-29 04:18:51.623 211 15918.05 634.63 57652.30 88888.00 2000-07-29 04:18:52.623 211 15918.70 634.38 57651.81 88888.00 2000-07-29 04:18:53.623 211 15918.44 634.75 57652.30 88888.00 2000-07-29 04:18:54.623 211 15918.31 635.37 57651.93 88888.00 2000-07-29 04:18:55.623 211 15918.05 634.50 57652.18 88888.00 2000-07-29 04:18:56.623 211 15918.57 635.37 57651.20 88888.00 2000-07-29 04:18:57.623 211 15917.53 634.75 57650.84 88888.00 2000-07-29 04:18:58.623 211 15918.05 635.37 57650.96 88888.00 2000-07-29 04:18:59.623 211 15917.92 634.87 57650.10 88888.00 2000-07-29 04:19:00.623 211 15917.66 635.49 57650.35 88888.00 2000-07-29 04:19:01.623 211 15917.53 634.75 57651.20 88888.00 2000-07-29 04:19:02.623 211 15917.66 634.87 57650.71 88888.00 2000-07-29 04:19:03.623 211 15917.79 635.00 57650.59 88888.00 2000-07-29 04:19:04.623 211 15917.27 635.37 57650.47 88888.00 2000-07-29 04:19:05.623 211 15917.53 635.87 57649.86 88888.00 2000-07-29 04:19:06.623 211 15917.40 635.99 57649.86 88888.00 2000-07-29 04:19:07.623 211 15917.40 634.87 57649.61 88888.00 2000-07-29 04:19:08.623 211 15917.79 635.74 57649.61 88888.00 2000-07-29 04:19:09.623 211 15916.88 636.24 57649.49 88888.00 2000-07-29 04:19:10.623 211 15917.66 635.87 57648.39 88888.00 2000-07-29 04:19:11.623 211 15917.53 635.37 57649.25 88888.00 2000-07-29 04:19:12.623 211 15917.01 635.87 57648.51 88888.00 2000-07-29 04:19:13.623 211 15917.40 635.87 57649.25 88888.00 2000-07-29 04:19:14.623 211 15917.27 635.37 57648.51 88888.00 2000-07-29 04:19:15.623 211 15917.53 635.87 57648.76 88888.00 2000-07-29 04:19:16.623 211 15917.66 635.87 57648.51 88888.00 2000-07-29 04:19:17.623 211 15917.79 635.99 57649.12 88888.00 2000-07-29 04:19:18.623 211 15917.53 635.87 57648.14 88888.00 2000-07-29 04:19:19.623 211 15918.05 635.74 57648.02 88888.00 2000-07-29 04:19:20.623 211 15917.14 635.99 57648.51 88888.00 2000-07-29 04:19:21.623 211 15917.53 635.49 57647.78 88888.00 2000-07-29 04:19:22.623 211 15917.92 635.87 57647.17 88888.00 2000-07-29 04:19:23.623 211 15918.05 635.99 57648.14 88888.00 2000-07-29 04:19:24.623 211 15917.92 636.48 57646.43 88888.00 2000-07-29 04:19:25.623 211 15917.92 636.48 57646.55 88888.00 2000-07-29 04:19:26.623 211 15917.40 635.87 57647.29 88888.00 2000-07-29 04:19:27.623 211 15917.66 636.73 57646.92 88888.00 2000-07-29 04:19:28.623 211 15917.79 635.87 57647.17 88888.00 2000-07-29 04:19:29.623 211 15918.31 635.99 57646.68 88888.00 2000-07-29 04:19:30.623 211 15918.44 635.49 57646.68 88888.00 2000-07-29 04:19:31.623 211 15918.70 636.48 57646.31 88888.00 2000-07-29 04:19:32.623 211 15918.31 635.99 57646.92 88888.00 2000-07-29 04:19:33.623 211 15918.31 636.24 57646.07 88888.00 2000-07-29 04:19:34.623 211 15918.70 636.24 57646.31 88888.00 2000-07-29 04:19:35.623 211 15918.96 635.74 57646.43 88888.00 2000-07-29 04:19:36.623 211 15919.47 635.99 57646.07 88888.00 2000-07-29 04:19:37.623 211 15918.57 635.87 57646.31 88888.00 2000-07-29 04:19:38.623 211 15919.60 636.61 57646.31 88888.00 2000-07-29 04:19:39.623 211 15919.73 636.61 57646.19 88888.00 2000-07-29 04:19:40.623 211 15919.34 636.24 57645.82 88888.00 2000-07-29 04:19:41.623 211 15919.08 636.24 57645.82 88888.00 2000-07-29 04:19:42.623 211 15919.86 636.11 57645.95 88888.00 2000-07-29 04:19:43.623 211 15920.25 636.73 57645.46 88888.00 2000-07-29 04:19:44.623 211 15919.73 636.48 57646.07 88888.00 2000-07-29 04:19:45.623 211 15920.90 636.24 57646.07 88888.00 2000-07-29 04:19:46.623 211 15920.51 636.73 57645.46 88888.00 2000-07-29 04:19:47.623 211 15921.16 636.48 57645.58 88888.00 2000-07-29 04:19:48.623 211 15920.77 636.24 57645.58 88888.00 2000-07-29 04:19:49.623 211 15921.81 636.86 57645.21 88888.00 2000-07-29 04:19:50.623 211 15921.16 635.99 57645.21 88888.00 2000-07-29 04:19:51.623 211 15921.81 636.24 57645.95 88888.00 2000-07-29 04:19:52.623 211 15921.68 636.48 57644.96 88888.00 2000-07-29 04:19:53.623 211 15922.33 636.73 57645.58 88888.00 2000-07-29 04:19:54.623 211 15922.46 636.61 57645.46 88888.00 2000-07-29 04:19:55.623 211 15922.59 636.24 57645.21 88888.00 2000-07-29 04:19:56.623 211 15923.76 636.98 57645.70 88888.00 2000-07-29 04:19:57.623 211 15924.02 637.23 57645.33 88888.00 2000-07-29 04:19:58.623 211 15924.02 637.10 57644.48 88888.00 2000-07-29 04:19:59.623 211 15924.67 636.86 57645.82 88888.00 2000-07-29 04:20:00.623 211 15924.93 637.10 57645.09 88888.00 2000-07-29 04:20:01.623 211 15925.58 636.24 57645.82 88888.00 2000-07-29 04:20:02.623 211 15925.45 636.61 57645.46 88888.00 2000-07-29 04:20:03.623 211 15926.23 636.48 57645.95 88888.00 2000-07-29 04:20:04.623 211 15926.23 636.73 57645.09 88888.00 2000-07-29 04:20:05.623 211 15926.75 636.61 57645.09 88888.00 2000-07-29 04:20:06.623 211 15927.14 636.61 57645.46 88888.00 2000-07-29 04:20:07.623 211 15926.75 637.10 57644.96 88888.00 2000-07-29 04:20:08.623 211 15926.88 637.10 57645.09 88888.00 2000-07-29 04:20:09.623 211 15927.27 636.86 57645.58 88888.00 2000-07-29 04:20:10.623 211 15928.44 637.10 57645.09 88888.00 2000-07-29 04:20:11.623 211 15928.05 637.48 57645.70 88888.00 2000-07-29 04:20:12.623 211 15928.18 637.60 57645.09 88888.00 2000-07-29 04:20:13.623 211 15928.44 637.48 57645.46 88888.00 2000-07-29 04:20:14.623 211 15928.44 637.10 57644.84 88888.00 2000-07-29 04:20:15.623 211 15928.70 637.72 57645.21 88888.00 2000-07-29 04:20:16.623 211 15929.09 637.48 57645.46 88888.00 2000-07-29 04:20:17.623 211 15929.09 637.35 57644.48 88888.00 2000-07-29 04:20:18.623 211 15929.87 637.48 57644.84 88888.00 2000-07-29 04:20:19.623 211 15929.87 638.09 57644.84 88888.00 2000-07-29 04:20:20.623 211 15929.74 638.34 57644.48 88888.00 2000-07-29 04:20:21.623 211 15930.39 637.35 57645.33 88888.00 2000-07-29 04:20:22.623 211 15930.13 637.35 57644.96 88888.00 2000-07-29 04:20:23.623 211 15930.78 637.85 57644.96 88888.00 2000-07-29 04:20:24.623 211 15931.17 638.09 57644.96 88888.00 2000-07-29 04:20:25.623 211 15931.30 637.60 57645.09 88888.00 2000-07-29 04:20:26.623 211 15931.30 637.72 57644.60 88888.00 2000-07-29 04:20:27.623 211 15931.30 637.85 57645.09 88888.00 2000-07-29 04:20:28.623 211 15931.17 637.72 57645.09 88888.00 2000-07-29 04:20:29.623 211 15931.56 637.85 57644.48 88888.00 2000-07-29 04:20:30.623 211 15932.34 638.34 57644.60 88888.00 2000-07-29 04:20:31.623 211 15932.21 638.22 57644.36 88888.00 2000-07-29 04:20:32.623 211 15932.60 638.22 57645.21 88888.00 2000-07-29 04:20:33.623 211 15931.82 638.09 57643.87 88888.00 2000-07-29 04:20:34.623 211 15932.99 639.09 57644.96 88888.00 2000-07-29 04:20:35.623 211 15933.64 638.09 57644.60 88888.00 2000-07-29 04:20:36.623 211 15933.25 639.33 57644.48 88888.00 2000-07-29 04:20:37.623 211 15933.64 638.22 57644.23 88888.00 2000-07-29 04:20:38.623 211 15933.51 638.96 57644.72 88888.00 2000-07-29 04:20:39.623 211 15933.90 639.21 57645.21 88888.00 2000-07-29 04:20:40.623 211 15933.38 639.33 57645.33 88888.00 2000-07-29 04:20:41.623 211 15933.38 639.21 57645.09 88888.00 2000-07-29 04:20:42.623 211 15933.90 639.21 57644.72 88888.00 2000-07-29 04:20:43.623 211 15933.64 639.58 57644.36 88888.00 2000-07-29 04:20:44.623 211 15933.25 639.70 57643.62 88888.00 2000-07-29 04:20:45.623 211 15933.38 639.09 57645.09 88888.00 2000-07-29 04:20:46.623 211 15933.90 639.58 57644.96 88888.00 2000-07-29 04:20:47.623 211 15934.55 640.32 57644.84 88888.00 2000-07-29 04:20:48.623 211 15934.29 639.46 57644.84 88888.00 2000-07-29 04:20:49.623 211 15934.29 639.95 57644.84 88888.00 2000-07-29 04:20:50.623 211 15934.81 640.57 57644.72 88888.00 2000-07-29 04:20:51.623 211 15934.55 640.45 57644.23 88888.00 2000-07-29 04:20:52.623 211 15933.64 639.70 57643.50 88888.00 2000-07-29 04:20:53.623 211 15934.68 640.45 57644.84 88888.00 2000-07-29 04:20:54.623 211 15934.55 640.20 57644.48 88888.00 2000-07-29 04:20:55.623 211 15933.77 639.95 57644.11 88888.00 2000-07-29 04:20:56.623 211 15934.55 640.45 57644.36 88888.00 2000-07-29 04:20:57.623 211 15934.55 640.82 57644.23 88888.00 2000-07-29 04:20:58.623 211 15933.64 640.82 57643.87 88888.00 2000-07-29 04:20:59.623 211 15934.42 640.08 57644.36 88888.00 2000-07-29 04:21:00.623 211 15933.90 640.82 57643.62 88888.00 2000-07-29 04:21:01.623 211 15934.29 640.45 57644.36 88888.00 2000-07-29 04:21:02.623 211 15933.38 641.07 57644.23 88888.00 2000-07-29 04:21:03.623 211 15933.64 640.45 57643.99 88888.00 2000-07-29 04:21:04.623 211 15934.29 640.82 57644.23 88888.00 2000-07-29 04:21:05.623 211 15934.03 641.32 57644.23 88888.00 2000-07-29 04:21:06.623 211 15933.90 640.70 57644.11 88888.00 2000-07-29 04:21:07.623 211 15934.03 640.70 57643.62 88888.00 2000-07-29 04:21:08.623 211 15934.16 640.45 57643.38 88888.00 2000-07-29 04:21:09.623 211 15933.77 640.57 57643.87 88888.00 2000-07-29 04:21:10.623 211 15934.94 640.45 57643.74 88888.00 2000-07-29 04:21:11.623 211 15934.81 640.32 57643.99 88888.00 2000-07-29 04:21:12.623 211 15934.16 640.82 57643.38 88888.00 2000-07-29 04:21:13.623 211 15933.38 640.08 57643.25 88888.00 2000-07-29 04:21:14.623 211 15934.55 640.20 57643.38 88888.00 2000-07-29 04:21:15.623 211 15934.03 639.95 57643.74 88888.00 2000-07-29 04:21:16.623 211 15934.55 640.57 57643.74 88888.00 2000-07-29 04:21:17.623 211 15934.81 640.45 57643.50 88888.00 2000-07-29 04:21:18.623 211 15935.07 640.70 57643.62 88888.00 2000-07-29 04:21:19.623 211 15934.68 640.57 57643.38 88888.00 2000-07-29 04:21:20.623 211 15934.68 640.82 57642.77 88888.00 2000-07-29 04:21:21.623 211 15935.20 640.70 57642.64 88888.00 2000-07-29 04:21:22.623 211 15934.81 641.19 57642.89 88888.00 2000-07-29 04:21:23.623 211 15934.81 640.94 57643.01 88888.00 2000-07-29 04:21:24.623 211 15935.33 641.07 57643.01 88888.00 2000-07-29 04:21:25.623 211 15935.07 641.32 57643.13 88888.00 2000-07-29 04:21:26.623 211 15935.07 640.94 57643.13 88888.00 2000-07-29 04:21:27.623 211 15935.07 641.56 57643.74 88888.00 2000-07-29 04:21:28.623 211 15935.07 641.69 57643.50 88888.00 2000-07-29 04:21:29.623 211 15934.68 641.19 57643.62 88888.00 2000-07-29 04:21:30.623 211 15934.55 641.19 57642.64 88888.00 2000-07-29 04:21:31.623 211 15934.94 641.44 57643.13 88888.00 2000-07-29 04:21:32.623 211 15934.68 642.18 57642.52 88888.00 2000-07-29 04:21:33.623 211 15934.55 641.93 57643.38 88888.00 2000-07-29 04:21:34.623 211 15934.81 642.06 57642.52 88888.00 2000-07-29 04:21:35.623 211 15934.94 642.06 57643.62 88888.00 2000-07-29 04:21:36.623 211 15934.16 642.43 57642.89 88888.00 2000-07-29 04:21:37.623 211 15934.55 642.43 57643.50 88888.00 2000-07-29 04:21:38.623 211 15934.03 642.06 57643.50 88888.00 2000-07-29 04:21:39.623 211 15933.90 642.55 57642.64 88888.00 2000-07-29 04:21:40.623 211 15934.68 642.06 57643.50 88888.00 2000-07-29 04:21:41.623 211 15934.16 642.18 57642.77 88888.00 2000-07-29 04:21:42.623 211 15934.03 641.93 57642.28 88888.00 2000-07-29 04:21:43.623 211 15934.16 642.31 57643.13 88888.00 2000-07-29 04:21:44.623 211 15934.42 642.68 57643.01 88888.00 2000-07-29 04:21:45.623 211 15933.25 642.55 57642.64 88888.00 2000-07-29 04:21:46.623 211 15934.16 642.80 57642.77 88888.00 2000-07-29 04:21:47.623 211 15933.25 642.93 57642.77 88888.00 2000-07-29 04:21:48.623 211 15933.77 643.30 57642.64 88888.00 2000-07-29 04:21:49.623 211 15933.77 642.80 57642.52 88888.00 2000-07-29 04:21:50.623 211 15933.90 642.43 57642.28 88888.00 2000-07-29 04:21:51.623 211 15933.38 642.93 57642.77 88888.00 2000-07-29 04:21:52.623 211 15933.64 642.43 57642.40 88888.00 2000-07-29 04:21:53.623 211 15933.64 642.93 57643.74 88888.00 2000-07-29 04:21:54.623 211 15933.77 643.17 57642.77 88888.00 2000-07-29 04:21:55.623 211 15934.29 642.93 57642.64 88888.00 2000-07-29 04:21:56.623 211 15934.03 643.30 57642.15 88888.00 2000-07-29 04:21:57.623 211 15934.16 642.80 57643.01 88888.00 2000-07-29 04:21:58.623 211 15933.64 642.68 57642.64 88888.00 2000-07-29 04:21:59.623 211 15933.77 643.17 57642.64 88888.00 2000-07-29 04:22:00.623 211 15933.77 642.31 57642.89 88888.00 2000-07-29 04:22:01.623 211 15933.64 642.93 57642.52 88888.00 2000-07-29 04:22:02.623 211 15934.55 641.81 57641.91 88888.00 2000-07-29 04:22:03.623 211 15933.12 642.80 57641.91 88888.00 2000-07-29 04:22:04.623 211 15934.16 642.93 57642.28 88888.00 2000-07-29 04:22:05.623 211 15934.03 642.55 57642.89 88888.00 2000-07-29 04:22:06.623 211 15934.42 642.43 57642.28 88888.00 2000-07-29 04:22:07.623 211 15933.51 642.55 57642.89 88888.00 2000-07-29 04:22:08.623 211 15933.12 642.55 57642.77 88888.00 2000-07-29 04:22:09.623 211 15932.60 643.05 57643.01 88888.00 2000-07-29 04:22:10.623 211 15932.60 642.80 57643.13 88888.00 2000-07-29 04:22:11.623 211 15932.73 643.30 57643.01 88888.00 2000-07-29 04:22:12.623 211 15932.99 643.92 57642.64 88888.00 2000-07-29 04:22:13.623 211 15932.47 643.54 57642.40 88888.00 2000-07-29 04:22:14.623 211 15933.38 643.30 57641.91 88888.00 2000-07-29 04:22:15.623 211 15932.86 644.04 57641.91 88888.00 2000-07-29 04:22:16.623 211 15932.47 643.42 57642.28 88888.00 2000-07-29 04:22:17.623 211 15931.82 644.16 57642.15 88888.00 2000-07-29 04:22:18.623 211 15931.30 644.04 57642.03 88888.00 2000-07-29 04:22:19.623 211 15931.69 644.04 57642.40 88888.00 2000-07-29 04:22:20.623 211 15931.17 643.79 57642.15 88888.00 2000-07-29 04:22:21.623 211 15932.34 643.54 57642.52 88888.00 2000-07-29 04:22:22.623 211 15931.17 644.66 57642.40 88888.00 2000-07-29 04:22:23.623 211 15931.04 644.78 57641.54 88888.00 2000-07-29 04:22:24.623 211 15931.30 643.79 57642.52 88888.00 2000-07-29 04:22:25.623 211 15930.52 644.16 57642.28 88888.00 2000-07-29 04:22:26.623 211 15930.26 644.41 57642.77 88888.00 2000-07-29 04:22:27.623 211 15930.65 644.66 57642.64 88888.00 2000-07-29 04:22:28.623 211 15930.78 644.66 57642.64 88888.00 2000-07-29 04:22:29.623 211 15930.65 644.66 57642.64 88888.00 2000-07-29 04:22:30.623 211 15930.26 643.92 57642.40 88888.00 2000-07-29 04:22:31.623 211 15930.13 644.29 57642.52 88888.00 2000-07-29 04:22:32.623 211 15930.78 644.29 57642.77 88888.00 2000-07-29 04:22:33.623 211 15930.78 645.28 57642.77 88888.00 2000-07-29 04:22:34.623 211 15930.13 645.15 57642.89 88888.00 2000-07-29 04:22:35.623 211 15930.13 644.66 57641.91 88888.00 2000-07-29 04:22:36.623 211 15930.91 645.03 57642.52 88888.00 2000-07-29 04:22:37.623 211 15930.13 645.40 57642.64 88888.00 2000-07-29 04:22:38.623 211 15930.39 645.53 57641.91 88888.00 2000-07-29 04:22:39.623 211 15931.30 645.53 57642.40 88888.00 2000-07-29 04:22:40.623 211 15930.78 645.65 57641.91 88888.00 2000-07-29 04:22:41.623 211 15931.04 645.15 57642.52 88888.00 2000-07-29 04:22:42.623 211 15931.04 646.02 57642.03 88888.00 2000-07-29 04:22:43.623 211 15930.91 645.03 57642.64 88888.00 2000-07-29 04:22:44.623 211 15931.04 645.28 57642.03 88888.00 2000-07-29 04:22:45.623 211 15930.65 645.90 57641.54 88888.00 2000-07-29 04:22:46.623 211 15930.91 646.27 57642.15 88888.00 2000-07-29 04:22:47.623 211 15931.17 646.39 57641.54 88888.00 2000-07-29 04:22:48.623 211 15931.17 646.15 57642.40 88888.00 2000-07-29 04:22:49.623 211 15931.04 646.64 57642.15 88888.00 2000-07-29 04:22:50.623 211 15930.13 646.02 57642.28 88888.00 2000-07-29 04:22:51.623 211 15930.39 646.02 57642.15 88888.00 2000-07-29 04:22:52.623 211 15931.30 646.76 57642.40 88888.00 2000-07-29 04:22:53.623 211 15930.91 646.64 57641.30 88888.00 2000-07-29 04:22:54.623 211 15929.74 646.89 57642.28 88888.00 2000-07-29 04:22:55.623 211 15930.91 647.26 57641.18 88888.00 2000-07-29 04:22:56.623 211 15930.65 646.64 57641.66 88888.00 2000-07-29 04:22:57.623 211 15931.82 647.01 57641.05 88888.00 2000-07-29 04:22:58.623 211 15930.91 646.27 57641.42 88888.00 2000-07-29 04:22:59.623 211 15931.43 647.01 57641.66 88888.00 2000-07-29 04:23:00.623 211 15930.52 647.14 57641.54 88888.00 2000-07-29 04:23:01.623 211 15931.17 646.89 57641.42 88888.00 2000-07-29 04:23:02.623 211 15931.30 647.38 57641.30 88888.00 2000-07-29 04:23:03.623 211 15932.34 646.64 57641.66 88888.00 2000-07-29 04:23:04.623 211 15931.95 647.38 57641.42 88888.00 2000-07-29 04:23:05.623 211 15931.95 647.51 57641.79 88888.00 2000-07-29 04:23:06.623 211 15932.08 647.26 57640.93 88888.00 2000-07-29 04:23:07.623 211 15932.08 647.38 57641.18 88888.00 2000-07-29 04:23:08.623 211 15931.82 647.63 57641.18 88888.00 2000-07-29 04:23:09.623 211 15932.73 647.76 57641.18 88888.00 2000-07-29 04:23:10.623 211 15932.60 648.00 57641.30 88888.00 2000-07-29 04:23:11.623 211 15932.86 647.38 57641.05 88888.00 2000-07-29 04:23:12.623 211 15933.51 648.37 57642.03 88888.00 2000-07-29 04:23:13.623 211 15932.60 647.76 57641.05 88888.00 2000-07-29 04:23:14.623 211 15932.86 647.38 57641.30 88888.00 2000-07-29 04:23:15.623 211 15933.90 648.00 57639.95 88888.00 2000-07-29 04:23:16.623 211 15933.77 648.25 57641.18 88888.00 2000-07-29 04:23:17.623 211 15933.90 648.13 57640.93 88888.00 2000-07-29 04:23:18.623 211 15933.64 648.25 57640.81 88888.00 2000-07-29 04:23:19.623 211 15934.55 648.13 57640.81 88888.00 2000-07-29 04:23:20.623 211 15933.77 648.62 57640.81 88888.00 2000-07-29 04:23:21.623 211 15933.77 648.50 57640.81 88888.00 2000-07-29 04:23:22.623 211 15933.38 648.87 57640.69 88888.00 2000-07-29 04:23:23.623 211 15933.64 648.75 57640.69 88888.00 2000-07-29 04:23:24.623 211 15933.77 648.87 57640.57 88888.00 2000-07-29 04:23:25.623 211 15934.42 648.87 57640.44 88888.00 2000-07-29 04:23:26.623 211 15934.16 649.12 57639.95 88888.00 2000-07-29 04:23:27.623 211 15933.51 649.61 57640.57 88888.00 2000-07-29 04:23:28.623 211 15933.77 648.99 57640.44 88888.00 2000-07-29 04:23:29.623 211 15934.16 648.99 57640.32 88888.00 2000-07-29 04:23:30.623 211 15933.51 649.37 57639.95 88888.00 2000-07-29 04:23:31.623 211 15934.42 648.75 57640.07 88888.00 2000-07-29 04:23:32.623 211 15934.03 648.75 57640.07 88888.00 2000-07-29 04:23:33.623 211 15934.81 649.12 57640.07 88888.00 2000-07-29 04:23:34.623 211 15934.42 649.49 57639.95 88888.00 2000-07-29 04:23:35.623 211 15934.29 649.24 57640.57 88888.00 2000-07-29 04:23:36.623 211 15933.90 649.24 57640.69 88888.00 2000-07-29 04:23:37.623 211 15934.29 648.87 57639.34 88888.00 2000-07-29 04:23:38.623 211 15934.42 648.75 57640.07 88888.00 2000-07-29 04:23:39.623 211 15934.42 648.50 57638.85 88888.00 2000-07-29 04:23:40.623 211 15934.94 649.24 57639.46 88888.00 2000-07-29 04:23:41.623 211 15934.55 648.50 57639.34 88888.00 2000-07-29 04:23:42.623 211 15934.81 648.62 57639.46 88888.00 2000-07-29 04:23:43.623 211 15934.81 648.87 57639.46 88888.00 2000-07-29 04:23:44.623 211 15935.85 648.50 57639.83 88888.00 2000-07-29 04:23:45.623 211 15935.33 648.37 57639.34 88888.00 2000-07-29 04:23:46.623 211 15935.20 648.00 57639.59 88888.00 2000-07-29 04:23:47.623 211 15935.59 648.25 57638.73 88888.00 2000-07-29 04:23:48.623 211 15935.72 648.37 57638.48 88888.00 2000-07-29 04:23:49.623 211 15934.81 648.37 57639.22 88888.00 2000-07-29 04:23:50.623 211 15934.81 648.87 57638.24 88888.00 2000-07-29 04:23:51.623 211 15934.68 648.13 57638.48 88888.00 2000-07-29 04:23:52.623 211 15935.20 648.25 57638.48 88888.00 2000-07-29 04:23:53.623 211 15934.55 648.25 57638.48 88888.00 2000-07-29 04:23:54.623 211 15935.07 648.00 57639.10 88888.00 2000-07-29 04:23:55.623 211 15934.68 647.76 57637.75 88888.00 2000-07-29 04:23:56.623 211 15934.42 647.88 57638.61 88888.00 2000-07-29 04:23:57.623 211 15934.55 647.76 57637.88 88888.00 2000-07-29 04:23:58.623 211 15934.42 647.76 57638.24 88888.00 2000-07-29 04:23:59.623 211 15934.16 647.88 57638.24 88888.00 2000-07-29 04:24:00.623 211 15935.07 647.38 57637.51 88888.00 2000-07-29 04:24:01.623 211 15934.81 647.76 57637.88 88888.00 2000-07-29 04:24:02.623 211 15933.90 646.89 57636.90 88888.00 2000-07-29 04:24:03.623 211 15934.16 647.88 57637.51 88888.00 2000-07-29 04:24:04.623 211 15933.90 647.63 57637.14 88888.00 2000-07-29 04:24:05.623 211 15934.29 647.14 57636.77 88888.00 2000-07-29 04:24:06.623 211 15935.07 647.88 57637.51 88888.00 2000-07-29 04:24:07.623 211 15934.03 647.38 57637.39 88888.00 2000-07-29 04:24:08.623 211 15934.81 647.26 57636.77 88888.00 2000-07-29 04:24:09.623 211 15934.16 647.14 57636.53 88888.00 2000-07-29 04:24:10.623 211 15934.55 647.01 57636.41 88888.00 2000-07-29 04:24:11.623 211 15934.94 647.51 57636.65 88888.00 2000-07-29 04:24:12.623 211 15935.07 647.26 57635.55 88888.00 2000-07-29 04:24:13.623 211 15933.90 646.89 57636.16 88888.00 2000-07-29 04:24:14.623 211 15934.16 646.76 57636.16 88888.00 2000-07-29 04:24:15.623 211 15934.42 647.01 57636.41 88888.00 2000-07-29 04:24:16.623 211 15934.16 647.38 57635.31 88888.00 2000-07-29 04:24:17.623 211 15934.81 647.76 57635.68 88888.00 2000-07-29 04:24:18.623 211 15935.20 647.01 57636.16 88888.00 2000-07-29 04:24:19.623 211 15935.33 647.14 57636.16 88888.00 2000-07-29 04:24:20.623 211 15934.94 647.26 57634.45 88888.00 2000-07-29 04:24:21.623 211 15934.55 647.14 57635.68 88888.00 2000-07-29 04:24:22.623 211 15934.81 647.51 57635.31 88888.00 2000-07-29 04:24:23.623 211 15934.29 647.51 57635.18 88888.00 2000-07-29 04:24:24.623 211 15934.81 648.00 57635.06 88888.00 2000-07-29 04:24:25.623 211 15935.20 647.76 57634.94 88888.00 2000-07-29 04:24:26.623 211 15935.33 648.00 57635.18 88888.00 2000-07-29 04:24:27.623 211 15935.72 647.26 57635.31 88888.00 2000-07-29 04:24:28.623 211 15935.46 648.13 57635.31 88888.00 2000-07-29 04:24:29.623 211 15935.07 648.00 57635.18 88888.00 2000-07-29 04:24:30.623 211 15935.46 648.37 57635.43 88888.00 2000-07-29 04:24:31.623 211 15935.07 648.50 57634.94 88888.00 2000-07-29 04:24:32.623 211 15935.07 648.87 57635.43 88888.00 2000-07-29 04:24:33.623 211 15935.20 648.75 57635.68 88888.00 2000-07-29 04:24:34.623 211 15935.46 648.25 57634.94 88888.00 2000-07-29 04:24:35.623 211 15934.81 648.62 57635.55 88888.00 2000-07-29 04:24:36.623 211 15935.33 648.87 57635.06 88888.00 2000-07-29 04:24:37.623 211 15935.72 648.50 57634.82 88888.00 2000-07-29 04:24:38.623 211 15935.85 648.62 57635.43 88888.00 2000-07-29 04:24:39.623 211 15935.59 648.62 57635.18 88888.00 2000-07-29 04:24:40.623 211 15935.33 648.62 57635.18 88888.00 2000-07-29 04:24:41.623 211 15935.98 648.13 57634.70 88888.00 2000-07-29 04:24:42.623 211 15935.85 648.37 57635.18 88888.00 2000-07-29 04:24:43.623 211 15936.50 648.25 57635.18 88888.00 2000-07-29 04:24:44.623 211 15935.59 648.87 57635.68 88888.00 2000-07-29 04:24:45.623 211 15936.75 648.62 57635.06 88888.00 2000-07-29 04:24:46.623 211 15937.15 648.37 57634.57 88888.00 2000-07-29 04:24:47.623 211 15937.02 648.99 57635.06 88888.00 2000-07-29 04:24:48.623 211 15937.67 648.50 57634.94 88888.00 2000-07-29 04:24:49.623 211 15937.79 648.75 57635.31 88888.00 2000-07-29 04:24:50.623 211 15937.79 648.50 57635.55 88888.00 2000-07-29 04:24:51.623 211 15937.67 649.86 57635.18 88888.00 2000-07-29 04:24:52.623 211 15937.41 649.86 57635.43 88888.00 2000-07-29 04:24:53.623 211 15937.79 649.49 57635.43 88888.00 2000-07-29 04:24:54.623 211 15937.41 649.49 57635.92 88888.00 2000-07-29 04:24:55.623 211 15937.28 649.12 57636.16 88888.00 2000-07-29 04:24:56.623 211 15937.41 649.24 57635.92 88888.00 2000-07-29 04:24:57.623 211 15937.92 649.12 57635.80 88888.00 2000-07-29 04:24:58.623 211 15938.05 648.99 57636.29 88888.00 2000-07-29 04:24:59.623 211 15937.79 649.37 57635.55 88888.00 2000-07-29 04:25:00.623 211 15937.28 649.37 57635.43 88888.00 2000-07-29 04:25:01.623 211 15936.89 649.74 57635.68 88888.00 2000-07-29 04:25:02.623 211 15936.37 648.99 57635.92 88888.00 2000-07-29 04:25:03.623 211 15935.85 649.24 57636.41 88888.00 2000-07-29 04:25:04.623 211 15935.59 649.49 57635.80 88888.00 2000-07-29 04:25:05.623 211 15935.33 649.98 57635.92 88888.00 2000-07-29 04:25:06.623 211 15934.94 649.37 57636.04 88888.00 2000-07-29 04:25:07.623 211 15934.29 649.61 57636.53 88888.00 2000-07-29 04:25:08.623 211 15934.16 650.48 57636.16 88888.00 2000-07-29 04:25:09.623 211 15933.64 649.37 57636.04 88888.00 2000-07-29 04:25:10.623 211 15933.64 649.61 57635.92 88888.00 2000-07-29 04:25:11.623 211 15933.77 649.86 57636.29 88888.00 2000-07-29 04:25:12.623 211 15933.12 649.24 57636.53 88888.00 2000-07-29 04:25:13.623 211 15933.12 649.74 57635.43 88888.00 2000-07-29 04:25:14.623 211 15932.60 649.86 57636.16 88888.00 2000-07-29 04:25:15.623 211 15931.95 649.98 57636.04 88888.00 2000-07-29 04:25:16.623 211 15931.82 649.61 57635.92 88888.00 2000-07-29 04:25:17.623 211 15931.56 649.49 57636.16 88888.00 2000-07-29 04:25:18.623 211 15931.17 649.24 57635.80 88888.00 2000-07-29 04:25:19.623 211 15930.39 649.74 57635.80 88888.00 2000-07-29 04:25:20.623 211 15930.78 649.61 57635.92 88888.00 2000-07-29 04:25:21.623 211 15931.17 649.49 57636.53 88888.00 2000-07-29 04:25:22.623 211 15930.00 650.11 57635.43 88888.00 2000-07-29 04:25:23.623 211 15929.61 649.24 57636.16 88888.00 2000-07-29 04:25:24.623 211 15930.13 649.49 57635.80 88888.00 2000-07-29 04:25:25.623 211 15929.48 649.61 57636.04 88888.00 2000-07-29 04:25:26.623 211 15928.96 649.49 57636.29 88888.00 2000-07-29 04:25:27.623 211 15928.83 649.37 57635.31 88888.00 2000-07-29 04:25:28.623 211 15928.70 649.24 57636.16 88888.00 2000-07-29 04:25:29.623 211 15928.18 649.86 57635.80 88888.00 2000-07-29 04:25:30.623 211 15928.05 649.24 57636.16 88888.00 2000-07-29 04:25:31.623 211 15928.83 649.49 57635.80 88888.00 2000-07-29 04:25:32.623 211 15928.44 650.11 57634.94 88888.00 2000-07-29 04:25:33.623 211 15927.79 650.11 57635.92 88888.00 2000-07-29 04:25:34.623 211 15927.14 649.74 57636.53 88888.00 2000-07-29 04:25:35.623 211 15927.66 650.23 57636.16 88888.00 2000-07-29 04:25:36.623 211 15927.01 650.11 57635.31 88888.00 2000-07-29 04:25:37.623 211 15927.40 649.86 57636.29 88888.00 2000-07-29 04:25:38.623 211 15927.01 649.61 57635.31 88888.00 2000-07-29 04:25:39.623 211 15926.75 650.23 57635.68 88888.00 2000-07-29 04:25:40.623 211 15925.71 650.11 57634.82 88888.00 2000-07-29 04:25:41.623 211 15925.71 649.98 57635.55 88888.00 2000-07-29 04:25:42.623 211 15925.97 650.36 57635.55 88888.00 2000-07-29 04:25:43.623 211 15925.58 650.23 57635.68 88888.00 2000-07-29 04:25:44.623 211 15925.06 650.23 57635.80 88888.00 2000-07-29 04:25:45.623 211 15925.32 650.11 57636.04 88888.00 2000-07-29 04:25:46.623 211 15926.23 650.11 57635.55 88888.00 2000-07-29 04:25:47.623 211 15925.19 651.10 57635.55 88888.00 2000-07-29 04:25:48.623 211 15925.71 651.10 57635.18 88888.00 2000-07-29 04:25:49.623 211 15926.10 650.60 57636.04 88888.00 2000-07-29 04:25:50.623 211 15925.45 650.48 57635.92 88888.00 2000-07-29 04:25:51.623 211 15925.71 650.73 57635.68 88888.00 2000-07-29 04:25:52.623 211 15925.97 650.98 57636.16 88888.00 2000-07-29 04:25:53.623 211 15925.71 650.98 57636.16 88888.00 2000-07-29 04:25:54.623 211 15926.10 651.47 57635.80 88888.00 2000-07-29 04:25:55.623 211 15925.32 651.10 57635.55 88888.00 2000-07-29 04:25:56.623 211 15925.84 650.73 57636.16 88888.00 2000-07-29 04:25:57.623 211 15927.14 651.59 57636.29 88888.00 2000-07-29 04:25:58.623 211 15927.01 651.35 57635.92 88888.00 2000-07-29 04:25:59.623 211 15927.14 651.35 57635.80 88888.00 2000-07-29 04:26:00.623 211 15927.53 651.35 57636.65 88888.00 2000-07-29 04:26:01.623 211 15927.27 650.85 57635.80 88888.00 2000-07-29 04:26:02.623 211 15927.92 650.73 57636.29 88888.00 2000-07-29 04:26:03.623 211 15927.92 651.22 57636.65 88888.00 2000-07-29 04:26:04.623 211 15928.05 651.22 57635.31 88888.00 2000-07-29 04:26:05.623 211 15928.18 651.35 57636.77 88888.00 2000-07-29 04:26:06.623 211 15928.05 650.85 57636.41 88888.00 2000-07-29 04:26:07.623 211 15928.18 650.73 57636.04 88888.00 2000-07-29 04:26:08.623 211 15928.70 650.60 57636.41 88888.00 2000-07-29 04:26:09.623 211 15928.57 651.35 57636.16 88888.00 2000-07-29 04:26:10.623 211 15928.31 650.73 57636.77 88888.00 2000-07-29 04:26:11.623 211 15928.57 650.73 57636.65 88888.00 2000-07-29 04:26:12.623 211 15929.09 650.36 57636.53 88888.00 2000-07-29 04:26:13.623 211 15928.96 650.11 57636.77 88888.00 2000-07-29 04:26:14.623 211 15929.61 649.98 57635.80 88888.00 2000-07-29 04:26:15.623 211 15929.87 649.49 57636.16 88888.00 2000-07-29 04:26:16.623 211 15929.74 649.24 57637.39 88888.00 2000-07-29 04:26:17.623 211 15930.52 649.24 57637.14 88888.00 2000-07-29 04:26:18.623 211 15930.13 649.12 57636.65 88888.00 2000-07-29 04:26:19.623 211 15930.91 649.12 57636.53 88888.00 2000-07-29 04:26:20.623 211 15930.78 648.50 57637.39 88888.00 2000-07-29 04:26:21.623 211 15931.43 648.75 57636.65 88888.00 2000-07-29 04:26:22.623 211 15930.65 648.75 57637.14 88888.00 2000-07-29 04:26:23.623 211 15930.52 648.87 57636.77 88888.00 2000-07-29 04:26:24.623 211 15931.04 647.88 57637.02 88888.00 2000-07-29 04:26:25.623 211 15931.17 648.62 57637.14 88888.00 2000-07-29 04:26:26.623 211 15931.43 648.13 57637.39 88888.00 2000-07-29 04:26:27.623 211 15930.65 648.00 57636.90 88888.00 2000-07-29 04:26:28.623 211 15931.43 648.62 57637.51 88888.00 2000-07-29 04:26:29.623 211 15930.65 648.87 57637.63 88888.00 2000-07-29 04:26:30.623 211 15930.52 648.99 57637.39 88888.00 2000-07-29 04:26:31.623 211 15931.30 649.12 57638.00 88888.00 2000-07-29 04:26:32.623 211 15930.91 649.12 57637.26 88888.00 2000-07-29 04:26:33.623 211 15930.52 648.00 57637.26 88888.00 2000-07-29 04:26:34.623 211 15930.00 649.12 57637.51 88888.00 2000-07-29 04:26:35.623 211 15930.65 649.74 57637.63 88888.00 2000-07-29 04:26:36.623 211 15931.17 649.49 57637.63 88888.00 2000-07-29 04:26:37.623 211 15930.00 649.61 57637.75 88888.00 2000-07-29 04:26:38.623 211 15929.87 649.98 57637.51 88888.00 2000-07-29 04:26:39.623 211 15929.74 649.49 57637.88 88888.00 2000-07-29 04:26:40.623 211 15929.61 649.86 57637.88 88888.00 2000-07-29 04:26:41.623 211 15930.00 649.86 57638.12 88888.00 2000-07-29 04:26:42.623 211 15929.22 649.61 57637.75 88888.00 2000-07-29 04:26:43.623 211 15928.70 649.61 57637.75 88888.00 2000-07-29 04:26:44.623 211 15928.44 648.87 57638.00 88888.00 2000-07-29 04:26:45.623 211 15928.18 649.12 57638.24 88888.00 2000-07-29 04:26:46.623 211 15927.79 649.24 57638.61 88888.00 2000-07-29 04:26:47.623 211 15927.79 648.25 57638.24 88888.00 2000-07-29 04:26:48.623 211 15927.27 648.87 57637.39 88888.00 2000-07-29 04:26:49.623 211 15927.01 648.75 57637.26 88888.00 2000-07-29 04:26:50.623 211 15927.14 648.62 57638.12 88888.00 2000-07-29 04:26:51.623 211 15927.01 647.76 57638.12 88888.00 2000-07-29 04:26:52.623 211 15927.14 648.37 57637.51 88888.00 2000-07-29 04:26:53.623 211 15926.10 648.25 57638.12 88888.00 2000-07-29 04:26:54.623 211 15925.97 647.76 57638.48 88888.00 2000-07-29 04:26:55.623 211 15925.97 647.76 57637.75 88888.00 2000-07-29 04:26:56.623 211 15926.10 646.89 57638.36 88888.00 2000-07-29 04:26:57.623 211 15925.84 647.14 57637.88 88888.00 2000-07-29 04:26:58.623 211 15925.58 647.76 57637.88 88888.00 2000-07-29 04:26:59.623 211 15926.36 647.01 57637.75 88888.00 2000-07-29 04:27:00.623 211 15926.49 646.76 57638.12 88888.00 2000-07-29 04:27:01.623 211 15925.58 647.14 57638.24 88888.00 2000-07-29 04:27:02.623 211 15926.23 646.89 57637.88 88888.00 2000-07-29 04:27:03.623 211 15926.23 646.76 57638.12 88888.00 2000-07-29 04:27:04.623 211 15926.23 647.26 57637.75 88888.00 2000-07-29 04:27:05.623 211 15927.14 646.89 57638.00 88888.00 2000-07-29 04:27:06.623 211 15927.79 646.52 57638.12 88888.00 2000-07-29 04:27:07.623 211 15927.14 647.26 57638.48 88888.00 2000-07-29 04:27:08.623 211 15927.40 647.01 57638.12 88888.00 2000-07-29 04:27:09.623 211 15927.27 646.39 57637.75 88888.00 2000-07-29 04:27:10.623 211 15928.18 646.64 57638.48 88888.00 2000-07-29 04:27:11.623 211 15927.79 647.26 57637.88 88888.00 2000-07-29 04:27:12.623 211 15928.57 647.26 57638.48 88888.00 2000-07-29 04:27:13.623 211 15929.61 647.01 57638.85 88888.00 2000-07-29 04:27:14.623 211 15929.74 646.64 57638.61 88888.00 2000-07-29 04:27:15.623 211 15930.78 646.89 57638.48 88888.00 2000-07-29 04:27:16.623 211 15930.91 647.26 57637.88 88888.00 2000-07-29 04:27:17.623 211 15931.43 647.14 57638.73 88888.00 2000-07-29 04:27:18.623 211 15932.21 647.01 57638.61 88888.00 2000-07-29 04:27:19.623 211 15933.38 647.26 57639.46 88888.00 2000-07-29 04:27:20.623 211 15934.16 646.52 57638.85 88888.00 2000-07-29 04:27:21.623 211 15934.42 647.63 57638.73 88888.00 2000-07-29 04:27:22.623 211 15934.81 647.88 57639.71 88888.00 2000-07-29 04:27:23.623 211 15935.46 648.00 57640.57 88888.00 2000-07-29 04:27:24.623 211 15935.46 647.26 57640.32 88888.00 2000-07-29 04:27:25.623 211 15936.75 648.25 57640.32 88888.00 2000-07-29 04:27:26.623 211 15937.79 648.13 57640.81 88888.00 2000-07-29 04:27:27.623 211 15938.18 648.50 57640.57 88888.00 2000-07-29 04:27:28.623 211 15938.44 648.37 57640.44 88888.00 2000-07-29 04:27:29.623 211 15939.87 648.37 57640.81 88888.00 2000-07-29 04:27:30.623 211 15939.87 648.75 57641.30 88888.00 2000-07-29 04:27:31.623 211 15940.65 648.62 57641.18 88888.00 2000-07-29 04:27:32.623 211 15940.91 648.99 57641.91 88888.00 2000-07-29 04:27:33.623 211 15941.43 649.24 57642.64 88888.00 2000-07-29 04:27:34.623 211 15942.99 649.37 57642.28 88888.00 2000-07-29 04:27:35.623 211 15942.21 649.74 57642.77 88888.00 2000-07-29 04:27:36.623 211 15942.60 649.61 57643.01 88888.00 2000-07-29 04:27:37.623 211 15943.12 649.74 57643.38 88888.00 2000-07-29 04:27:38.623 211 15943.64 650.60 57644.36 88888.00 2000-07-29 04:27:39.623 211 15943.38 650.73 57643.99 88888.00 2000-07-29 04:27:40.623 211 15944.16 650.11 57643.99 88888.00 2000-07-29 04:27:41.623 211 15943.77 650.23 57644.23 88888.00 2000-07-29 04:27:42.623 211 15944.29 651.35 57644.72 88888.00 2000-07-29 04:27:43.623 211 15944.42 651.22 57644.96 88888.00 2000-07-29 04:27:44.623 211 15944.42 651.97 57645.70 88888.00 2000-07-29 04:27:45.623 211 15944.55 651.97 57644.84 88888.00 2000-07-29 04:27:46.623 211 15944.81 652.46 57644.96 88888.00 2000-07-29 04:27:47.623 211 15945.20 652.21 57645.33 88888.00 2000-07-29 04:27:48.623 211 15946.63 653.08 57645.95 88888.00 2000-07-29 04:27:49.623 211 15945.98 653.95 57645.70 88888.00 2000-07-29 04:27:50.623 211 15947.15 653.20 57646.07 88888.00 2000-07-29 04:27:51.623 211 15946.76 653.33 57646.31 88888.00 2000-07-29 04:27:52.623 211 15947.15 653.58 57646.31 88888.00 2000-07-29 04:27:53.623 211 15947.80 653.95 57645.58 88888.00 2000-07-29 04:27:54.623 211 15947.80 653.82 57645.95 88888.00 2000-07-29 04:27:55.623 211 15948.06 653.95 57646.55 88888.00 2000-07-29 04:27:56.623 211 15948.71 654.44 57646.80 88888.00 2000-07-29 04:27:57.623 211 15948.32 654.32 57646.31 88888.00 2000-07-29 04:27:58.623 211 15949.36 654.57 57646.80 88888.00 2000-07-29 04:27:59.623 211 15949.88 654.82 57647.04 88888.00 2000-07-29 04:28:00.623 211 15950.53 655.06 57647.04 88888.00 2000-07-29 04:28:01.623 211 15950.79 654.82 57646.68 88888.00 2000-07-29 04:28:02.623 211 15951.31 655.06 57646.43 88888.00 2000-07-29 04:28:03.623 211 15951.96 654.82 57646.80 88888.00 2000-07-29 04:28:04.623 211 15951.57 654.82 57647.54 88888.00 2000-07-29 04:28:05.623 211 15951.44 654.57 57646.55 88888.00 2000-07-29 04:28:06.623 211 15952.61 655.19 57646.80 88888.00 2000-07-29 04:28:07.623 211 15952.87 654.32 57647.29 88888.00 2000-07-29 04:28:08.623 211 15953.91 654.57 57647.04 88888.00 2000-07-29 04:28:09.623 211 15953.26 654.32 57646.80 88888.00 2000-07-29 04:28:10.623 211 15953.13 654.07 57647.29 88888.00 2000-07-29 04:28:11.623 211 15954.56 654.32 57647.04 88888.00 2000-07-29 04:28:12.623 211 15954.69 654.32 57647.41 88888.00 2000-07-29 04:28:13.623 211 15954.43 653.45 57647.17 88888.00 2000-07-29 04:28:14.623 211 15954.43 653.45 57647.41 88888.00 2000-07-29 04:28:15.623 211 15954.69 653.95 57647.29 88888.00 2000-07-29 04:28:16.623 211 15955.33 653.45 57647.54 88888.00 2000-07-29 04:28:17.623 211 15955.98 653.08 57647.17 88888.00 2000-07-29 04:28:18.623 211 15954.95 652.96 57646.92 88888.00 2000-07-29 04:28:19.623 211 15954.56 652.96 57646.55 88888.00 2000-07-29 04:28:20.623 211 15955.21 652.21 57647.04 88888.00 2000-07-29 04:28:21.623 211 15955.33 652.21 57647.04 88888.00 2000-07-29 04:28:22.623 211 15955.85 651.59 57646.92 88888.00 2000-07-29 04:28:23.623 211 15955.72 651.97 57646.19 88888.00 2000-07-29 04:28:24.623 211 15955.46 652.46 57646.92 88888.00 2000-07-29 04:28:25.623 211 15955.08 650.85 57646.43 88888.00 2000-07-29 04:28:26.623 211 15955.85 650.98 57646.43 88888.00 2000-07-29 04:28:27.623 211 15955.33 651.22 57646.80 88888.00 2000-07-29 04:28:28.623 211 15955.72 650.11 57646.19 88888.00 2000-07-29 04:28:29.623 211 15955.46 650.60 57646.68 88888.00 2000-07-29 04:28:30.623 211 15954.82 649.49 57645.95 88888.00 2000-07-29 04:28:31.623 211 15955.46 649.49 57645.82 88888.00 2000-07-29 04:28:32.623 211 15954.56 649.24 57646.31 88888.00 2000-07-29 04:28:33.623 211 15955.33 648.25 57646.31 88888.00 2000-07-29 04:28:34.623 211 15954.30 648.25 57646.07 88888.00 2000-07-29 04:28:35.623 211 15954.95 647.76 57645.09 88888.00 2000-07-29 04:28:36.623 211 15955.08 648.25 57645.09 88888.00 2000-07-29 04:28:37.623 211 15954.82 647.63 57645.46 88888.00 2000-07-29 04:28:38.623 211 15955.21 647.51 57645.46 88888.00 2000-07-29 04:28:39.623 211 15954.82 647.63 57645.21 88888.00 2000-07-29 04:28:40.623 211 15954.95 647.14 57644.84 88888.00 2000-07-29 04:28:41.623 211 15954.69 647.01 57645.46 88888.00 2000-07-29 04:28:42.623 211 15954.56 646.52 57644.60 88888.00 2000-07-29 04:28:43.623 211 15954.69 645.77 57644.72 88888.00 2000-07-29 04:28:44.623 211 15954.43 646.15 57644.48 88888.00 2000-07-29 04:28:45.623 211 15954.43 646.39 57644.36 88888.00 2000-07-29 04:28:46.623 211 15953.78 645.53 57644.84 88888.00 2000-07-29 04:28:47.623 211 15954.43 646.76 57644.36 88888.00 2000-07-29 04:28:48.623 211 15953.52 646.15 57644.36 88888.00 2000-07-29 04:28:49.623 211 15953.13 646.76 57644.36 88888.00 2000-07-29 04:28:50.623 211 15953.39 645.90 57644.60 88888.00 2000-07-29 04:28:51.623 211 15953.52 645.28 57643.87 88888.00 2000-07-29 04:28:52.623 211 15953.00 646.52 57644.48 88888.00 2000-07-29 04:28:53.623 211 15952.87 646.02 57643.74 88888.00 2000-07-29 04:28:54.623 211 15952.74 645.65 57643.38 88888.00 2000-07-29 04:28:55.623 211 15952.61 645.90 57643.13 88888.00 2000-07-29 04:28:56.623 211 15952.74 645.77 57643.74 88888.00 2000-07-29 04:28:57.623 211 15953.91 645.90 57642.89 88888.00 2000-07-29 04:28:58.623 211 15953.39 646.15 57643.38 88888.00 2000-07-29 04:28:59.623 211 15953.65 646.52 57642.89 88888.00 2000-07-29 04:29:00.623 211 15953.39 646.15 57642.89 88888.00 2000-07-29 04:29:01.623 211 15953.91 646.15 57642.64 88888.00 2000-07-29 04:29:02.623 211 15953.78 646.52 57642.40 88888.00 2000-07-29 04:29:03.623 211 15954.69 646.27 57642.89 88888.00 2000-07-29 04:29:04.623 211 15954.43 646.02 57643.38 88888.00 2000-07-29 04:29:05.623 211 15954.56 646.39 57643.38 88888.00 2000-07-29 04:29:06.623 211 15955.46 646.39 57642.89 88888.00 2000-07-29 04:29:07.623 211 15955.59 646.76 57642.28 88888.00 2000-07-29 04:29:08.623 211 15955.33 646.39 57642.40 88888.00 2000-07-29 04:29:09.623 211 15955.46 647.01 57642.03 88888.00 2000-07-29 04:29:10.623 211 15955.85 646.76 57642.52 88888.00 2000-07-29 04:29:11.623 211 15955.72 646.52 57642.89 88888.00 2000-07-29 04:29:12.623 211 15955.72 647.26 57643.01 88888.00 2000-07-29 04:29:13.623 211 15956.38 646.27 57642.03 88888.00 2000-07-29 04:29:14.623 211 15955.98 646.89 57643.13 88888.00 2000-07-29 04:29:15.623 211 15956.38 646.89 57643.25 88888.00 2000-07-29 04:29:16.623 211 15955.59 647.26 57642.89 88888.00 2000-07-29 04:29:17.623 211 15956.24 647.76 57643.01 88888.00 2000-07-29 04:29:18.623 211 15954.69 648.50 57642.52 88888.00 2000-07-29 04:29:19.623 211 15954.95 646.89 57642.52 88888.00 2000-07-29 04:29:20.623 211 15954.82 647.38 57642.89 88888.00 2000-07-29 04:29:21.623 211 15954.56 647.51 57643.13 88888.00 2000-07-29 04:29:22.623 211 15954.56 647.26 57643.13 88888.00 2000-07-29 04:29:23.623 211 15953.78 647.14 57643.38 88888.00 2000-07-29 04:29:24.623 211 15953.65 648.00 57643.01 88888.00 2000-07-29 04:29:25.623 211 15954.04 647.88 57643.13 88888.00 2000-07-29 04:29:26.623 211 15953.39 647.76 57642.77 88888.00 2000-07-29 04:29:27.623 211 15954.17 647.26 57643.25 88888.00 2000-07-29 04:29:28.623 211 15953.52 647.88 57642.52 88888.00 2000-07-29 04:29:29.623 211 15952.61 647.76 57642.52 88888.00 2000-07-29 04:29:30.623 211 15953.39 648.50 57643.25 88888.00 2000-07-29 04:29:31.623 211 15953.52 648.25 57643.38 88888.00 2000-07-29 04:29:32.623 211 15953.91 647.88 57642.89 88888.00 2000-07-29 04:29:33.623 211 15953.91 648.13 57643.87 88888.00 2000-07-29 04:29:34.623 211 15954.17 648.50 57643.01 88888.00 2000-07-29 04:29:35.623 211 15954.04 647.63 57643.38 88888.00 2000-07-29 04:29:36.623 211 15954.69 647.88 57643.62 88888.00 2000-07-29 04:29:37.623 211 15954.82 647.88 57643.74 88888.00 2000-07-29 04:29:38.623 211 15954.82 648.50 57643.50 88888.00 2000-07-29 04:29:39.623 211 15954.95 648.25 57643.50 88888.00 2000-07-29 04:29:40.623 211 15955.08 648.13 57643.99 88888.00 2000-07-29 04:29:41.623 211 15956.11 649.12 57643.13 88888.00 2000-07-29 04:29:42.623 211 15954.95 648.62 57643.38 88888.00 2000-07-29 04:29:43.623 211 15955.08 648.62 57643.87 88888.00 2000-07-29 04:29:44.623 211 15954.69 648.87 57644.11 88888.00 2000-07-29 04:29:45.623 211 15955.08 649.37 57644.23 88888.00 2000-07-29 04:29:46.623 211 15954.56 648.87 57644.36 88888.00 2000-07-29 04:29:47.623 211 15955.46 649.12 57643.74 88888.00 2000-07-29 04:29:48.623 211 15955.08 649.86 57644.48 88888.00 2000-07-29 04:29:49.623 211 15954.56 649.49 57644.11 88888.00 2000-07-29 04:29:50.623 211 15954.43 650.11 57644.84 88888.00 2000-07-29 04:29:51.623 211 15955.08 649.86 57644.36 88888.00 2000-07-29 04:29:52.623 211 15954.56 649.37 57644.72 88888.00 2000-07-29 04:29:53.623 211 15954.69 649.37 57645.33 88888.00 2000-07-29 04:29:54.623 211 15953.26 649.61 57644.11 88888.00 2000-07-29 04:29:55.623 211 15953.13 649.61 57644.48 88888.00 2000-07-29 04:29:56.623 211 15952.74 649.12 57645.21 88888.00 2000-07-29 04:29:57.623 211 15952.87 649.12 57644.84 88888.00 2000-07-29 04:29:58.623 211 15952.22 648.99 57644.60 88888.00 2000-07-29 04:29:59.623 211 15952.09 648.87 57645.21 88888.00 2000-07-29 04:30:00.623 211 15951.57 649.24 57645.09 88888.00 2000-07-29 04:30:02.623 211 15950.40 648.87 57643.99 88888.00 2000-07-29 04:30:03.623 211 15949.62 648.50 57644.36 88888.00 2000-07-29 04:30:04.623 211 15949.88 648.13 57643.99 88888.00 2000-07-29 04:30:05.623 211 15949.62 647.76 57644.11 88888.00 2000-07-29 04:30:06.623 211 15949.10 647.51 57643.99 88888.00 2000-07-29 04:30:07.623 211 15949.23 647.01 57643.38 88888.00 2000-07-29 04:30:08.623 211 15948.32 646.76 57643.74 88888.00 2000-07-29 04:30:09.623 211 15948.84 646.27 57643.62 88888.00 2000-07-29 04:30:10.623 211 15948.19 646.76 57643.62 88888.00 2000-07-29 04:30:11.623 211 15947.93 646.15 57643.13 88888.00 2000-07-29 04:30:12.623 211 15948.06 646.15 57643.50 88888.00 2000-07-29 04:30:13.623 211 15947.15 645.53 57642.77 88888.00 2000-07-29 04:30:14.623 211 15947.80 645.77 57642.89 88888.00 2000-07-29 04:30:15.623 211 15947.02 645.03 57642.89 88888.00 2000-07-29 04:30:16.623 211 15947.15 644.29 57642.28 88888.00 2000-07-29 04:30:17.623 211 15947.15 643.92 57643.25 88888.00 2000-07-29 04:30:18.623 211 15947.28 643.30 57642.15 88888.00 2000-07-29 04:30:19.623 211 15946.76 644.16 57642.64 88888.00 2000-07-29 04:30:20.623 211 15947.41 643.42 57641.66 88888.00 2000-07-29 04:30:21.623 211 15947.02 642.43 57641.91 88888.00 2000-07-29 04:30:22.623 211 15946.89 643.05 57641.91 88888.00 2000-07-29 04:30:23.623 211 15946.89 642.93 57642.03 88888.00 2000-07-29 04:30:24.623 211 15946.63 642.93 57642.03 88888.00 2000-07-29 04:30:25.623 211 15947.28 642.43 57642.03 88888.00 2000-07-29 04:30:26.623 211 15947.67 643.05 57641.91 88888.00 2000-07-29 04:30:27.623 211 15947.15 641.93 57642.15 88888.00 2000-07-29 04:30:28.623 211 15948.06 642.43 57641.91 88888.00 2000-07-29 04:30:29.623 211 15948.97 642.68 57641.18 88888.00 2000-07-29 04:30:30.623 211 15948.97 642.06 57641.79 88888.00 2000-07-29 04:30:31.623 211 15949.23 642.43 57641.91 88888.00 2000-07-29 04:30:32.623 211 15949.49 642.80 57642.03 88888.00 2000-07-29 04:30:33.623 211 15950.01 642.43 57642.03 88888.00 2000-07-29 04:30:34.623 211 15950.27 642.43 57641.91 88888.00 2000-07-29 04:30:35.623 211 15951.05 643.17 57641.79 88888.00 2000-07-29 04:30:36.623 211 15951.44 642.55 57642.52 88888.00 2000-07-29 04:30:37.623 211 15952.09 643.05 57642.28 88888.00 2000-07-29 04:30:38.623 211 15952.87 643.05 57642.15 88888.00 2000-07-29 04:30:39.623 211 15952.87 643.30 57643.25 88888.00 2000-07-29 04:30:40.623 211 15953.39 643.30 57643.13 88888.00 2000-07-29 04:30:41.623 211 15954.04 643.92 57642.89 88888.00 2000-07-29 04:30:42.623 211 15954.56 643.42 57642.89 88888.00 2000-07-29 04:30:43.623 211 15955.08 643.67 57643.74 88888.00 2000-07-29 04:30:44.623 211 15955.98 644.04 57644.23 88888.00 2000-07-29 04:30:45.623 211 15955.21 644.54 57644.60 88888.00 2000-07-29 04:30:46.623 211 15956.38 644.41 57644.72 88888.00 2000-07-29 04:30:47.623 211 15956.38 644.29 57644.84 88888.00 2000-07-29 04:30:48.623 211 15957.54 644.66 57644.60 88888.00 2000-07-29 04:30:49.623 211 15957.28 645.65 57644.96 88888.00 2000-07-29 04:30:50.623 211 15957.80 645.77 57646.31 88888.00 2000-07-29 04:30:51.623 211 15957.54 645.65 57646.07 88888.00 2000-07-29 04:30:52.623 211 15957.93 646.39 57646.55 88888.00 2000-07-29 04:30:53.623 211 15957.67 645.77 57646.80 88888.00 2000-07-29 04:30:54.623 211 15957.41 646.76 57646.92 88888.00 2000-07-29 04:30:55.623 211 15956.76 646.64 57647.41 88888.00 2000-07-29 04:30:56.623 211 15958.06 647.63 57648.14 88888.00 2000-07-29 04:30:57.623 211 15957.28 647.26 57647.90 88888.00 2000-07-29 04:30:58.623 211 15957.28 648.00 57648.76 88888.00 2000-07-29 04:30:59.623 211 15957.02 648.87 57649.00 88888.00 2000-07-29 04:31:00.623 211 15956.50 648.62 57648.76 88888.00 2000-07-29 04:31:01.623 211 15956.38 649.12 57648.88 88888.00 2000-07-29 04:31:02.623 211 15955.98 648.87 57648.51 88888.00 2000-07-29 04:31:03.623 211 15955.72 649.12 57649.37 88888.00 2000-07-29 04:31:04.623 211 15955.21 649.86 57648.63 88888.00 2000-07-29 04:31:05.623 211 15956.11 649.74 57650.10 88888.00 2000-07-29 04:31:06.623 211 15955.08 650.23 57649.86 88888.00 2000-07-29 04:31:07.623 211 15955.33 650.36 57649.37 88888.00 2000-07-29 04:31:08.623 211 15955.72 650.48 57649.98 88888.00 2000-07-29 04:31:09.623 211 15955.59 649.86 57650.71 88888.00 2000-07-29 04:31:10.623 211 15954.30 649.24 57649.98 88888.00 2000-07-29 04:31:11.623 211 15954.82 650.11 57650.96 88888.00 2000-07-29 04:31:12.623 211 15954.17 650.36 57650.10 88888.00 2000-07-29 04:31:13.623 211 15953.91 649.98 57650.96 88888.00 2000-07-29 04:31:14.623 211 15954.56 649.98 57650.71 88888.00 2000-07-29 04:31:15.623 211 15954.17 650.36 57651.20 88888.00 2000-07-29 04:31:16.623 211 15954.30 649.61 57650.96 88888.00 2000-07-29 04:31:17.623 211 15953.78 649.86 57651.81 88888.00 2000-07-29 04:31:18.623 211 15954.04 649.49 57651.08 88888.00 2000-07-29 04:31:19.623 211 15954.30 649.61 57651.08 88888.00 2000-07-29 04:31:20.623 211 15953.13 649.37 57651.57 88888.00 2000-07-29 04:31:21.623 211 15953.52 649.12 57651.57 88888.00 2000-07-29 04:31:22.623 211 15953.52 648.75 57651.69 88888.00 2000-07-29 04:31:23.623 211 15953.00 648.62 57651.45 88888.00 2000-07-29 04:31:24.623 211 15952.61 648.99 57651.45 88888.00 2000-07-29 04:31:25.623 211 15952.61 649.49 57652.55 88888.00 2000-07-29 04:31:26.623 211 15952.35 649.12 57651.57 88888.00 2000-07-29 04:31:27.623 211 15951.96 649.24 57651.93 88888.00 2000-07-29 04:31:28.623 211 15951.96 648.99 57652.43 88888.00 2000-07-29 04:31:29.623 211 15951.83 649.37 57652.30 88888.00 2000-07-29 04:31:30.623 211 15952.48 649.61 57652.55 88888.00 2000-07-29 04:31:31.623 211 15952.22 649.37 57653.16 88888.00 2000-07-29 04:31:32.623 211 15951.83 649.61 57652.79 88888.00 2000-07-29 04:31:33.623 211 15951.44 648.99 57652.79 88888.00 2000-07-29 04:31:34.623 211 15950.14 649.12 57652.79 88888.00 2000-07-29 04:31:35.623 211 15951.05 649.37 57652.79 88888.00 2000-07-29 04:31:36.623 211 15950.40 648.75 57652.67 88888.00 2000-07-29 04:31:37.623 211 15950.27 648.99 57653.04 88888.00 2000-07-29 04:31:38.623 211 15950.27 649.12 57653.28 88888.00 2000-07-29 04:31:39.623 211 15949.75 649.24 57653.65 88888.00 2000-07-29 04:31:40.623 211 15949.88 648.99 57653.89 88888.00 2000-07-29 04:31:41.623 211 15949.88 648.99 57653.28 88888.00 2000-07-29 04:31:42.623 211 15949.10 648.13 57654.02 88888.00 2000-07-29 04:31:43.623 211 15949.62 648.37 57654.38 88888.00 2000-07-29 04:31:44.623 211 15948.84 648.13 57654.02 88888.00 2000-07-29 04:31:45.623 211 15949.10 647.63 57654.38 88888.00 2000-07-29 04:31:46.623 211 15948.71 648.13 57654.50 88888.00 2000-07-29 04:31:47.623 211 15948.84 647.51 57654.50 88888.00 2000-07-29 04:31:48.623 211 15948.84 647.51 57653.89 88888.00 2000-07-29 04:31:49.623 211 15948.06 647.88 57654.38 88888.00 2000-07-29 04:31:50.623 211 15948.06 647.88 57654.50 88888.00 2000-07-29 04:31:51.623 211 15948.06 647.76 57654.38 88888.00 2000-07-29 04:31:52.623 211 15947.93 648.00 57654.87 88888.00 2000-07-29 04:31:53.623 211 15947.93 647.38 57653.89 88888.00 2000-07-29 04:31:54.623 211 15947.93 646.64 57654.99 88888.00 2000-07-29 04:31:55.623 211 15947.80 646.52 57654.38 88888.00 2000-07-29 04:31:56.623 211 15948.71 646.52 57654.02 88888.00 2000-07-29 04:31:57.623 211 15948.45 646.02 57653.89 88888.00 2000-07-29 04:31:58.623 211 15948.97 646.52 57654.38 88888.00 2000-07-29 04:31:59.623 211 15949.49 646.02 57654.38 88888.00 2000-07-29 04:32:00.623 211 15949.62 646.39 57654.62 88888.00 2000-07-29 04:32:02.623 211 15949.62 646.64 57654.99 88888.00 2000-07-29 04:32:03.623 211 15950.40 646.27 57654.75 88888.00 2000-07-29 04:32:04.623 211 15950.01 646.39 57654.75 88888.00 2000-07-29 04:32:05.623 211 15951.05 646.15 57654.62 88888.00 2000-07-29 04:32:06.623 211 15949.49 645.40 57655.24 88888.00 2000-07-29 04:32:07.623 211 15950.14 646.02 57655.11 88888.00 2000-07-29 04:32:08.623 211 15950.27 645.28 57655.36 88888.00 2000-07-29 04:32:09.623 211 15950.40 645.28 57655.36 88888.00 2000-07-29 04:32:10.623 211 15950.92 645.15 57655.73 88888.00 2000-07-29 04:32:11.623 211 15950.79 645.15 57656.34 88888.00 2000-07-29 04:32:12.623 211 15950.40 645.03 57655.85 88888.00 2000-07-29 04:32:13.623 211 15950.40 645.03 57656.21 88888.00 2000-07-29 04:32:14.623 211 15950.53 644.41 57656.70 88888.00 2000-07-29 04:32:15.623 211 15950.92 644.54 57657.32 88888.00 2000-07-29 04:32:16.623 211 15950.66 644.66 57656.58 88888.00 2000-07-29 04:32:17.623 211 15950.92 644.91 57656.21 88888.00 2000-07-29 04:32:18.623 211 15950.27 644.91 57656.46 88888.00 2000-07-29 04:32:19.623 211 15949.88 644.66 57656.58 88888.00 2000-07-29 04:32:20.623 211 15950.79 645.03 57656.95 88888.00 2000-07-29 04:32:21.623 211 15949.62 644.54 57657.32 88888.00 2000-07-29 04:32:22.623 211 15949.75 644.04 57656.95 88888.00 2000-07-29 04:32:23.623 211 15949.10 644.91 57658.05 88888.00 2000-07-29 04:32:24.623 211 15949.49 644.41 57657.80 88888.00 2000-07-29 04:32:25.623 211 15948.58 645.15 57658.17 88888.00 2000-07-29 04:32:26.623 211 15947.93 644.29 57657.44 88888.00 2000-07-29 04:32:27.623 211 15948.58 644.66 57658.29 88888.00 2000-07-29 04:32:28.623 211 15947.67 644.54 57658.41 88888.00 2000-07-29 04:32:29.623 211 15947.54 644.41 57657.32 88888.00 2000-07-29 04:32:30.623 211 15947.67 645.53 57658.29 88888.00 2000-07-29 04:32:31.623 211 15947.02 645.03 57658.66 88888.00 2000-07-29 04:32:32.623 211 15946.37 644.78 57658.78 88888.00 2000-07-29 04:32:33.623 211 15945.98 644.41 57658.66 88888.00 2000-07-29 04:32:34.623 211 15945.72 644.29 57658.29 88888.00 2000-07-29 04:32:35.623 211 15945.85 645.03 57658.91 88888.00 2000-07-29 04:32:36.623 211 15945.20 644.29 57659.03 88888.00 2000-07-29 04:32:37.623 211 15944.94 644.29 57658.66 88888.00 2000-07-29 04:32:38.623 211 15944.55 644.16 57658.78 88888.00 2000-07-29 04:32:39.623 211 15943.90 644.54 57659.64 88888.00 2000-07-29 04:32:40.623 211 15944.03 644.54 57659.52 88888.00 2000-07-29 04:32:41.623 211 15944.03 644.16 57659.52 88888.00 2000-07-29 04:32:42.623 211 15943.64 644.41 57659.52 88888.00 2000-07-29 04:32:43.623 211 15943.64 644.66 57659.88 88888.00 2000-07-29 04:32:44.623 211 15943.51 643.79 57659.27 88888.00 2000-07-29 04:32:45.623 211 15943.38 644.91 57660.00 88888.00 2000-07-29 04:32:46.623 211 15942.47 644.16 57660.00 88888.00 2000-07-29 04:32:47.623 211 15942.99 644.29 57660.13 88888.00 2000-07-29 04:32:48.623 211 15942.73 644.41 57660.49 88888.00 2000-07-29 04:32:49.623 211 15941.56 643.92 57660.49 88888.00 2000-07-29 04:32:50.623 211 15942.08 644.29 57661.11 88888.00 2000-07-29 04:32:51.623 211 15941.69 644.41 57660.62 88888.00 2000-07-29 04:32:52.623 211 15941.17 644.66 57661.35 88888.00 2000-07-29 04:32:53.623 211 15940.52 644.66 57661.47 88888.00 2000-07-29 04:32:54.623 211 15940.39 644.66 57660.62 88888.00 2000-07-29 04:32:55.623 211 15940.39 645.28 57661.71 88888.00 2000-07-29 04:32:56.623 211 15940.13 645.77 57661.35 88888.00 2000-07-29 04:32:57.623 211 15939.35 645.03 57661.59 88888.00 2000-07-29 04:32:58.623 211 15938.44 645.15 57661.47 88888.00 2000-07-29 04:32:59.623 211 15938.31 645.53 57662.08 88888.00 2000-07-29 04:33:00.623 211 15938.05 645.40 57662.45 88888.00 2000-07-29 04:33:01.623 211 15936.75 645.15 57662.57 88888.00 2000-07-29 04:33:02.623 211 15936.37 645.65 57663.06 88888.00 2000-07-29 04:33:03.623 211 15936.24 645.90 57662.70 88888.00 2000-07-29 04:33:04.623 211 15935.07 646.15 57662.70 88888.00 2000-07-29 04:33:05.623 211 15934.29 645.53 57662.45 88888.00 2000-07-29 04:33:06.623 211 15934.16 646.02 57663.06 88888.00 2000-07-29 04:33:07.623 211 15934.03 646.15 57662.08 88888.00 2000-07-29 04:33:08.623 211 15933.38 646.02 57662.45 88888.00 2000-07-29 04:33:09.623 211 15933.64 646.52 57662.33 88888.00 2000-07-29 04:33:10.623 211 15932.08 646.64 57662.57 88888.00 2000-07-29 04:33:11.623 211 15932.47 646.76 57663.06 88888.00 2000-07-29 04:33:12.623 211 15931.82 647.51 57663.06 88888.00 2000-07-29 04:33:13.623 211 15931.82 646.76 57662.70 88888.00 2000-07-29 04:33:14.623 211 15931.82 646.64 57662.82 88888.00 2000-07-29 04:33:15.623 211 15931.30 647.76 57662.08 88888.00 2000-07-29 04:33:16.623 211 15930.78 648.00 57662.45 88888.00 2000-07-29 04:33:17.623 211 15931.04 647.76 57662.70 88888.00 2000-07-29 04:33:18.623 211 15930.78 648.13 57662.94 88888.00 2000-07-29 04:33:19.623 211 15930.39 647.76 57662.82 88888.00 2000-07-29 04:33:20.623 211 15930.00 647.63 57662.82 88888.00 2000-07-29 04:33:21.623 211 15929.74 647.63 57662.94 88888.00 2000-07-29 04:33:22.623 211 15930.26 648.50 57663.18 88888.00 2000-07-29 04:33:23.623 211 15929.48 648.50 57662.82 88888.00 2000-07-29 04:33:24.623 211 15929.48 648.62 57662.94 88888.00 2000-07-29 04:33:25.623 211 15929.22 648.87 57663.06 88888.00 2000-07-29 04:33:26.623 211 15929.61 648.87 57662.82 88888.00 2000-07-29 04:33:27.623 211 15928.96 649.86 57663.06 88888.00 2000-07-29 04:33:28.623 211 15929.61 649.74 57662.70 88888.00 2000-07-29 04:33:29.623 211 15929.22 649.74 57662.82 88888.00 2000-07-29 04:33:30.623 211 15928.57 650.48 57663.30 88888.00 2000-07-29 04:33:31.623 211 15930.00 649.49 57662.45 88888.00 2000-07-29 04:33:32.623 211 15929.09 650.48 57662.82 88888.00 2000-07-29 04:33:33.623 211 15928.96 650.60 57663.18 88888.00 2000-07-29 04:33:34.623 211 15930.13 650.48 57662.82 88888.00 2000-07-29 04:33:35.623 211 15930.39 650.60 57662.57 88888.00 2000-07-29 04:33:36.623 211 15930.39 650.85 57662.21 88888.00 2000-07-29 04:33:37.623 211 15929.61 651.47 57662.33 88888.00 2000-07-29 04:33:38.623 211 15929.61 650.98 57663.30 88888.00 2000-07-29 04:33:39.623 211 15930.13 651.47 57663.06 88888.00 2000-07-29 04:33:40.623 211 15931.17 651.47 57662.82 88888.00 2000-07-29 04:33:41.623 211 15930.65 652.09 57663.80 88888.00 2000-07-29 04:33:42.623 211 15931.17 652.46 57663.18 88888.00 2000-07-29 04:33:43.623 211 15930.78 652.34 57663.55 88888.00 2000-07-29 04:33:44.623 211 15930.52 652.83 57663.80 88888.00 2000-07-29 04:33:45.623 211 15930.65 653.70 57664.29 88888.00 2000-07-29 04:33:46.623 211 15930.78 653.08 57664.65 88888.00 2000-07-29 04:33:47.623 211 15930.65 652.71 57663.80 88888.00 2000-07-29 04:33:48.623 211 15930.78 653.70 57664.65 88888.00 2000-07-29 04:33:49.623 211 15930.78 653.70 57664.41 88888.00 2000-07-29 04:33:50.623 211 15930.13 654.07 57664.04 88888.00 2000-07-29 04:33:51.623 211 15930.00 653.70 57664.16 88888.00 2000-07-29 04:33:52.623 211 15930.39 653.70 57664.65 88888.00 2000-07-29 04:33:53.623 211 15930.26 653.82 57664.65 88888.00 2000-07-29 04:33:54.623 211 15929.48 653.58 57665.14 88888.00 2000-07-29 04:33:55.623 211 15930.00 654.44 57664.53 88888.00 2000-07-29 04:33:56.623 211 15929.87 654.07 57665.02 88888.00 2000-07-29 04:33:57.623 211 15930.00 654.69 57663.92 88888.00 2000-07-29 04:33:58.623 211 15929.48 654.44 57664.77 88888.00 2000-07-29 04:33:59.623 211 15928.96 654.07 57665.38 88888.00 2000-07-29 04:34:00.623 211 15928.70 654.44 57665.26 88888.00 2000-07-29 04:34:02.623 211 15928.31 653.82 57664.65 88888.00 2000-07-29 04:34:03.623 211 15928.70 655.43 57664.77 88888.00 2000-07-29 04:34:04.623 211 15927.27 654.57 57665.51 88888.00 2000-07-29 04:34:05.623 211 15928.31 654.69 57665.02 88888.00 2000-07-29 04:34:06.623 211 15927.92 655.31 57664.77 88888.00 2000-07-29 04:34:07.623 211 15927.92 655.19 57665.02 88888.00 2000-07-29 04:34:08.623 211 15927.14 654.69 57664.41 88888.00 2000-07-29 04:34:09.623 211 15927.01 655.06 57664.53 88888.00 2000-07-29 04:34:10.623 211 15927.14 655.06 57665.02 88888.00 2000-07-29 04:34:11.623 211 15927.27 655.06 57665.14 88888.00 2000-07-29 04:34:12.623 211 15926.62 655.31 57664.89 88888.00 2000-07-29 04:34:13.623 211 15927.14 655.31 57664.04 88888.00 2000-07-29 04:34:14.623 211 15927.27 655.68 57664.16 88888.00 2000-07-29 04:34:15.623 211 15926.75 655.43 57664.04 88888.00 2000-07-29 04:34:16.623 211 15927.27 656.18 57664.53 88888.00 2000-07-29 04:34:17.623 211 15927.79 655.43 57664.29 88888.00 2000-07-29 04:34:18.623 211 15927.40 656.30 57664.29 88888.00 2000-07-29 04:34:19.623 211 15927.01 655.93 57664.16 88888.00 2000-07-29 04:34:20.623 211 15927.40 656.30 57664.16 88888.00 2000-07-29 04:34:21.623 211 15927.53 656.67 57663.80 88888.00 2000-07-29 04:34:22.623 211 15927.14 656.55 57664.41 88888.00 2000-07-29 04:34:23.623 211 15926.36 656.30 57664.29 88888.00 2000-07-29 04:34:24.623 211 15926.49 656.55 57664.65 88888.00 2000-07-29 04:34:25.623 211 15927.40 656.55 57664.04 88888.00 2000-07-29 04:34:26.623 211 15926.88 656.80 57664.04 88888.00 2000-07-29 04:34:27.623 211 15927.40 656.92 57664.16 88888.00 2000-07-29 04:34:28.623 211 15927.79 656.55 57664.16 88888.00 2000-07-29 04:34:29.623 211 15927.40 657.42 57664.29 88888.00 2000-07-29 04:34:30.623 211 15927.66 656.92 57663.55 88888.00 2000-07-29 04:34:31.623 211 15927.40 657.04 57663.92 88888.00 2000-07-29 04:34:32.623 211 15927.79 657.29 57664.16 88888.00 2000-07-29 04:34:33.623 211 15927.14 657.29 57663.92 88888.00 2000-07-29 04:34:34.623 211 15927.92 657.54 57664.04 88888.00 2000-07-29 04:34:35.623 211 15928.44 657.29 57664.29 88888.00 2000-07-29 04:34:36.623 211 15928.96 657.66 57664.29 88888.00 2000-07-29 04:34:37.623 211 15928.18 657.29 57665.14 88888.00 2000-07-29 04:34:38.623 211 15928.96 657.29 57664.65 88888.00 2000-07-29 04:34:39.623 211 15928.83 657.42 57664.77 88888.00 2000-07-29 04:34:40.623 211 15928.44 658.53 57665.51 88888.00 2000-07-29 04:34:41.623 211 15927.92 658.16 57665.02 88888.00 2000-07-29 04:34:42.623 211 15927.92 658.28 57665.26 88888.00 2000-07-29 04:34:43.623 211 15929.09 658.65 57665.14 88888.00 2000-07-29 04:34:44.623 211 15928.57 658.53 57665.02 88888.00 2000-07-29 04:34:45.623 211 15928.31 658.04 57665.26 88888.00 2000-07-29 04:34:46.623 211 15927.92 658.53 57664.77 88888.00 2000-07-29 04:34:47.623 211 15927.53 658.41 57665.26 88888.00 2000-07-29 04:34:48.623 211 15928.44 658.65 57665.14 88888.00 2000-07-29 04:34:49.623 211 15928.31 658.41 57665.63 88888.00 2000-07-29 04:34:50.623 211 15926.75 659.15 57665.63 88888.00 2000-07-29 04:34:51.623 211 15927.27 658.53 57665.26 88888.00 2000-07-29 04:34:52.623 211 15926.36 658.90 57665.26 88888.00 2000-07-29 04:34:53.623 211 15926.23 658.78 57665.26 88888.00 2000-07-29 04:34:54.623 211 15925.32 658.65 57665.63 88888.00 2000-07-29 04:34:55.623 211 15925.84 658.16 57664.89 88888.00 2000-07-29 04:34:56.623 211 15925.06 658.78 57665.51 88888.00 2000-07-29 04:34:57.623 211 15925.19 659.27 57665.63 88888.00 2000-07-29 04:34:58.623 211 15924.41 659.15 57665.38 88888.00 2000-07-29 04:34:59.623 211 15923.37 658.53 57665.51 88888.00 2000-07-29 04:35:00.623 211 15923.63 659.03 57665.51 88888.00 2000-07-29 04:35:01.623 211 15922.33 658.65 57665.14 88888.00 2000-07-29 04:35:02.623 211 15923.11 658.90 57665.26 88888.00 2000-07-29 04:35:03.623 211 15922.07 659.52 57664.16 88888.00 2000-07-29 04:35:04.623 211 15921.55 659.03 57664.41 88888.00 2000-07-29 04:35:05.623 211 15920.77 658.65 57664.53 88888.00 2000-07-29 04:35:06.623 211 15919.86 659.15 57664.29 88888.00 2000-07-29 04:35:07.623 211 15919.99 658.65 57664.77 88888.00 2000-07-29 04:35:08.623 211 15919.08 658.78 57665.14 88888.00 2000-07-29 04:35:09.623 211 15918.96 658.78 57665.02 88888.00 2000-07-29 04:35:10.623 211 15918.05 658.41 57664.53 88888.00 2000-07-29 04:35:11.623 211 15918.31 658.04 57664.53 88888.00 2000-07-29 04:35:12.623 211 15918.18 658.78 57664.29 88888.00 2000-07-29 04:35:13.623 211 15917.27 658.16 57664.29 88888.00 2000-07-29 04:35:14.623 211 15917.40 658.53 57664.89 88888.00 2000-07-29 04:35:15.623 211 15917.40 658.28 57664.29 88888.00 2000-07-29 04:35:16.623 211 15917.01 658.28 57663.80 88888.00 2000-07-29 04:35:17.623 211 15916.36 659.03 57663.30 88888.00 2000-07-29 04:35:18.623 211 15916.23 658.78 57664.04 88888.00 2000-07-29 04:35:19.623 211 15915.45 658.90 57663.67 88888.00 2000-07-29 04:35:20.623 211 15915.97 658.53 57663.67 88888.00 2000-07-29 04:35:21.623 211 15914.93 658.28 57662.94 88888.00 2000-07-29 04:35:22.623 211 15915.06 658.90 57663.30 88888.00 2000-07-29 04:35:23.623 211 15914.41 659.27 57663.43 88888.00 2000-07-29 04:35:24.623 211 15914.02 658.90 57663.18 88888.00 2000-07-29 04:35:25.623 211 15913.89 658.53 57663.92 88888.00 2000-07-29 04:35:26.623 211 15913.37 659.27 57662.82 88888.00 2000-07-29 04:35:27.623 211 15912.85 660.02 57662.82 88888.00 2000-07-29 04:35:28.623 211 15912.85 659.15 57662.94 88888.00 2000-07-29 04:35:29.623 211 15912.33 660.26 57663.18 88888.00 2000-07-29 04:35:30.623 211 15912.20 660.39 57662.82 88888.00 2000-07-29 04:35:31.623 211 15912.07 660.88 57663.18 88888.00 2000-07-29 04:35:32.623 211 15912.07 660.26 57662.94 88888.00 2000-07-29 04:35:33.623 211 15911.81 660.39 57662.94 88888.00 2000-07-29 04:35:34.623 211 15911.81 661.01 57663.30 88888.00 2000-07-29 04:35:35.623 211 15910.77 660.39 57662.82 88888.00 2000-07-29 04:35:36.623 211 15910.77 661.50 57663.30 88888.00 2000-07-29 04:35:37.623 211 15909.60 661.63 57662.33 88888.00 2000-07-29 04:35:38.623 211 15909.99 661.26 57663.06 88888.00 2000-07-29 04:35:39.623 211 15909.47 661.38 57662.33 88888.00 2000-07-29 04:35:40.623 211 15909.08 661.01 57661.96 88888.00 2000-07-29 04:35:41.623 211 15908.95 660.76 57662.08 88888.00 2000-07-29 04:35:42.623 211 15908.30 661.50 57662.33 88888.00 2000-07-29 04:35:43.623 211 15907.78 661.87 57661.71 88888.00 2000-07-29 04:35:44.623 211 15908.04 661.75 57660.98 88888.00 2000-07-29 04:35:45.623 211 15908.04 661.38 57660.98 88888.00 2000-07-29 04:35:46.623 211 15906.48 661.38 57661.35 88888.00 2000-07-29 04:35:47.623 211 15905.70 661.26 57660.74 88888.00 2000-07-29 04:35:48.623 211 15906.74 661.75 57660.62 88888.00 2000-07-29 04:35:49.623 211 15906.09 661.50 57661.23 88888.00 2000-07-29 04:35:50.623 211 15906.09 661.50 57660.62 88888.00 2000-07-29 04:35:51.623 211 15905.05 661.63 57660.62 88888.00 2000-07-29 04:35:52.623 211 15905.31 661.38 57660.49 88888.00 2000-07-29 04:35:53.623 211 15905.05 661.38 57659.88 88888.00 2000-07-29 04:35:54.623 211 15905.05 661.38 57660.37 88888.00 2000-07-29 04:35:55.623 211 15904.79 661.63 57659.76 88888.00 2000-07-29 04:35:56.623 211 15904.79 662.25 57659.76 88888.00 2000-07-29 04:35:57.623 211 15904.79 661.87 57659.15 88888.00 2000-07-29 04:35:58.623 211 15905.18 662.37 57659.64 88888.00 2000-07-29 04:35:59.623 211 15904.92 661.13 57659.27 88888.00 2000-07-29 04:36:00.623 211 15905.18 662.49 57659.03 88888.00 2000-07-29 04:36:01.623 211 15905.31 661.38 57658.66 88888.00 2000-07-29 04:36:02.623 211 15905.18 661.13 57659.27 88888.00 2000-07-29 04:36:03.623 211 15905.18 661.13 57658.91 88888.00 2000-07-29 04:36:04.623 211 15905.57 661.01 57657.68 88888.00 2000-07-29 04:36:05.623 211 15905.83 660.88 57658.78 88888.00 2000-07-29 04:36:06.623 211 15905.31 661.26 57658.41 88888.00 2000-07-29 04:36:07.623 211 15905.83 660.26 57658.41 88888.00 2000-07-29 04:36:08.623 211 15905.31 660.64 57658.78 88888.00 2000-07-29 04:36:09.623 211 15905.57 660.51 57658.17 88888.00 2000-07-29 04:36:10.623 211 15904.79 660.26 57657.93 88888.00 2000-07-29 04:36:11.623 211 15905.57 660.14 57658.41 88888.00 2000-07-29 04:36:12.623 211 15904.92 660.88 57657.80 88888.00 2000-07-29 04:36:13.623 211 15905.57 660.51 57657.80 88888.00 2000-07-29 04:36:14.623 211 15904.79 660.88 57657.56 88888.00 2000-07-29 04:36:15.623 211 15904.01 660.26 57658.29 88888.00 2000-07-29 04:36:16.623 211 15904.27 659.89 57657.93 88888.00 2000-07-29 04:36:17.623 211 15904.79 659.77 57656.95 88888.00 2000-07-29 04:36:18.623 211 15904.27 660.02 57657.56 88888.00 2000-07-29 04:36:19.623 211 15904.66 660.02 57657.68 88888.00 2000-07-29 04:36:20.623 211 15904.27 659.40 57657.56 88888.00 2000-07-29 04:36:21.623 211 15903.49 659.89 57656.82 88888.00 2000-07-29 04:36:22.623 211 15904.27 659.52 57657.32 88888.00 2000-07-29 04:36:23.623 211 15904.14 660.02 57656.70 88888.00 2000-07-29 04:36:24.623 211 15903.49 659.65 57656.70 88888.00 2000-07-29 04:36:25.623 211 15904.14 659.77 57656.70 88888.00 2000-07-29 04:36:26.623 211 15904.40 659.52 57657.19 88888.00 2000-07-29 04:36:27.623 211 15904.01 659.03 57656.58 88888.00 2000-07-29 04:36:28.623 211 15903.36 659.27 57656.58 88888.00 2000-07-29 04:36:29.623 211 15904.01 658.65 57656.34 88888.00 2000-07-29 04:36:30.623 211 15904.14 658.41 57656.58 88888.00 2000-07-29 04:36:31.623 211 15903.23 658.90 57656.46 88888.00 2000-07-29 04:36:32.623 211 15903.62 659.03 57655.73 88888.00 2000-07-29 04:36:33.623 211 15903.49 658.41 57656.46 88888.00 2000-07-29 04:36:34.623 211 15904.66 659.27 57656.09 88888.00 2000-07-29 04:36:35.623 211 15904.66 658.65 57656.46 88888.00 2000-07-29 04:36:36.623 211 15904.14 658.04 57655.85 88888.00 2000-07-29 04:36:37.623 211 15903.88 658.65 57655.60 88888.00 2000-07-29 04:36:38.623 211 15903.49 658.53 57656.46 88888.00 2000-07-29 04:36:39.623 211 15904.01 658.53 57656.21 88888.00 2000-07-29 04:36:40.623 211 15904.53 658.65 57655.48 88888.00 2000-07-29 04:36:41.623 211 15905.05 659.03 57656.09 88888.00 2000-07-29 04:36:42.623 211 15904.40 658.90 57655.60 88888.00 2000-07-29 04:36:43.623 211 15904.92 658.65 57656.21 88888.00 2000-07-29 04:36:44.623 211 15905.18 658.90 57655.48 88888.00 2000-07-29 04:36:45.623 211 15905.18 658.90 57655.48 88888.00 2000-07-29 04:36:46.623 211 15904.92 658.53 57655.36 88888.00 2000-07-29 04:36:47.623 211 15904.92 658.53 57655.85 88888.00 2000-07-29 04:36:48.623 211 15904.92 658.65 57654.99 88888.00 2000-07-29 04:36:49.623 211 15905.96 658.65 57655.11 88888.00 2000-07-29 04:36:50.623 211 15905.83 658.41 57655.11 88888.00 2000-07-29 04:36:51.623 211 15905.44 659.03 57655.36 88888.00 2000-07-29 04:36:52.623 211 15906.09 658.65 57655.60 88888.00 2000-07-29 04:36:53.623 211 15906.09 658.78 57655.60 88888.00 2000-07-29 04:36:54.623 211 15906.48 658.53 57655.85 88888.00 2000-07-29 04:36:55.623 211 15905.83 659.03 57655.11 88888.00 2000-07-29 04:36:56.623 211 15905.96 658.16 57655.48 88888.00 2000-07-29 04:36:57.623 211 15905.96 657.66 57655.36 88888.00 2000-07-29 04:36:58.623 211 15905.83 657.54 57655.48 88888.00 2000-07-29 04:36:59.623 211 15905.96 657.79 57655.36 88888.00 2000-07-29 04:37:00.623 211 15905.18 657.04 57654.99 88888.00 2000-07-29 04:37:01.623 211 15905.18 656.55 57654.99 88888.00 2000-07-29 04:37:02.623 211 15904.92 656.43 57654.75 88888.00 2000-07-29 04:37:03.623 211 15904.66 656.43 57654.38 88888.00 2000-07-29 04:37:04.623 211 15904.40 655.43 57655.11 88888.00 2000-07-29 04:37:05.623 211 15905.05 655.81 57653.89 88888.00 2000-07-29 04:37:06.623 211 15904.27 655.81 57654.62 88888.00 2000-07-29 04:37:07.623 211 15904.14 654.82 57654.62 88888.00 2000-07-29 04:37:08.623 211 15904.66 654.07 57654.50 88888.00 2000-07-29 04:37:09.623 211 15903.75 654.32 57653.40 88888.00 2000-07-29 04:37:10.623 211 15903.75 654.32 57654.62 88888.00 2000-07-29 04:37:11.623 211 15903.75 654.32 57654.50 88888.00 2000-07-29 04:37:12.623 211 15903.10 653.33 57653.40 88888.00 2000-07-29 04:37:13.623 211 15903.62 653.82 57654.02 88888.00 2000-07-29 04:37:14.623 211 15903.23 653.45 57653.65 88888.00 2000-07-29 04:37:15.623 211 15902.71 653.08 57653.52 88888.00 2000-07-29 04:37:16.623 211 15901.93 652.59 57653.40 88888.00 2000-07-29 04:37:17.623 211 15902.06 652.96 57652.67 88888.00 2000-07-29 04:37:18.623 211 15902.06 652.34 57652.79 88888.00 2000-07-29 04:37:19.623 211 15901.29 652.71 57652.55 88888.00 2000-07-29 04:37:20.623 211 15900.90 651.72 57653.16 88888.00 2000-07-29 04:37:21.623 211 15900.90 651.84 57652.43 88888.00 2000-07-29 04:37:22.623 211 15900.64 651.72 57652.55 88888.00 2000-07-29 04:37:23.623 211 15900.12 652.09 57652.30 88888.00 2000-07-29 04:37:24.623 211 15900.50 652.21 57652.18 88888.00 2000-07-29 04:37:25.623 211 15900.38 652.21 57652.55 88888.00 2000-07-29 04:37:26.623 211 15900.25 652.09 57652.06 88888.00 2000-07-29 04:37:27.623 211 15899.99 652.59 57652.06 88888.00 2000-07-29 04:37:28.623 211 15899.47 651.22 57651.69 88888.00 2000-07-29 04:37:29.623 211 15900.25 651.59 57651.69 88888.00 2000-07-29 04:37:30.623 211 15899.47 652.34 57652.30 88888.00 2000-07-29 04:37:31.623 211 15898.82 652.34 57651.57 88888.00 2000-07-29 04:37:32.623 211 15899.34 652.34 57650.96 88888.00 2000-07-29 04:37:33.623 211 15899.47 652.21 57651.69 88888.00 2000-07-29 04:37:34.623 211 15899.34 651.72 57651.32 88888.00 2000-07-29 04:37:35.623 211 15898.17 651.84 57651.32 88888.00 2000-07-29 04:37:36.623 211 15898.69 652.21 57650.71 88888.00 2000-07-29 04:37:37.623 211 15898.30 652.46 57651.08 88888.00 2000-07-29 04:37:38.623 211 15898.69 652.09 57650.71 88888.00 2000-07-29 04:37:39.623 211 15897.78 652.21 57650.10 88888.00 2000-07-29 04:37:40.623 211 15897.65 652.96 57650.96 88888.00 2000-07-29 04:37:41.623 211 15897.52 652.71 57650.10 88888.00 2000-07-29 04:37:42.623 211 15897.78 652.71 57651.08 88888.00 2000-07-29 04:37:43.623 211 15897.52 652.59 57650.71 88888.00 2000-07-29 04:37:44.623 211 15897.39 653.20 57650.47 88888.00 2000-07-29 04:37:45.623 211 15897.26 653.33 57650.96 88888.00 2000-07-29 04:37:46.623 211 15897.13 653.45 57650.47 88888.00 2000-07-29 04:37:47.623 211 15897.52 653.08 57650.71 88888.00 2000-07-29 04:37:48.623 211 15897.52 653.82 57650.35 88888.00 2000-07-29 04:37:49.623 211 15896.61 653.70 57650.10 88888.00 2000-07-29 04:37:50.623 211 15897.39 653.82 57650.47 88888.00 2000-07-29 04:37:51.623 211 15897.26 653.45 57650.35 88888.00 2000-07-29 04:37:52.623 211 15897.13 654.32 57650.84 88888.00 2000-07-29 04:37:53.623 211 15896.09 654.32 57650.35 88888.00 2000-07-29 04:37:54.623 211 15896.35 655.06 57650.47 88888.00 2000-07-29 04:37:55.623 211 15896.48 654.32 57649.73 88888.00 2000-07-29 04:37:56.623 211 15896.22 654.32 57650.84 88888.00 2000-07-29 04:37:57.623 211 15896.61 654.44 57650.47 88888.00 2000-07-29 04:37:58.623 211 15895.57 655.06 57650.22 88888.00 2000-07-29 04:37:59.623 211 15896.09 654.82 57650.22 88888.00 2000-07-29 04:38:00.623 211 15896.74 654.20 57651.20 88888.00 2000-07-29 04:38:01.623 211 15895.31 654.32 57650.47 88888.00 2000-07-29 04:38:02.623 211 15895.83 654.69 57650.35 88888.00 2000-07-29 04:38:03.623 211 15895.18 654.32 57650.47 88888.00 2000-07-29 04:38:04.623 211 15895.44 654.57 57651.20 88888.00 2000-07-29 04:38:05.623 211 15894.66 654.32 57650.96 88888.00 2000-07-29 04:38:06.623 211 15894.27 654.32 57650.22 88888.00 2000-07-29 04:38:07.623 211 15894.53 654.44 57650.59 88888.00 2000-07-29 04:38:08.623 211 15894.92 653.70 57650.47 88888.00 2000-07-29 04:38:09.623 211 15893.49 653.45 57650.47 88888.00 2000-07-29 04:38:10.623 211 15893.10 653.20 57650.96 88888.00 2000-07-29 04:38:11.623 211 15893.49 653.58 57650.96 88888.00 2000-07-29 04:38:12.623 211 15893.10 653.45 57650.10 88888.00 2000-07-29 04:38:13.623 211 15893.36 653.08 57650.10 88888.00 2000-07-29 04:38:14.623 211 15893.23 653.20 57650.71 88888.00 2000-07-29 04:38:15.623 211 15892.84 652.83 57650.59 88888.00 2000-07-29 04:38:16.623 211 15892.71 653.08 57651.08 88888.00 2000-07-29 04:38:17.623 211 15892.32 652.83 57650.59 88888.00 2000-07-29 04:38:18.623 211 15891.93 652.96 57650.35 88888.00 2000-07-29 04:38:19.623 211 15891.93 652.46 57650.59 88888.00 2000-07-29 04:38:20.623 211 15892.06 652.71 57650.47 88888.00 2000-07-29 04:38:21.623 211 15891.28 652.71 57649.86 88888.00 2000-07-29 04:38:22.623 211 15891.80 652.59 57650.59 88888.00 2000-07-29 04:38:23.623 211 15891.15 653.08 57650.10 88888.00 2000-07-29 04:38:24.623 211 15891.28 652.46 57650.35 88888.00 2000-07-29 04:38:25.623 211 15891.41 653.20 57650.71 88888.00 2000-07-29 04:38:26.623 211 15891.80 651.97 57650.10 88888.00 2000-07-29 04:38:27.623 211 15890.76 651.97 57650.59 88888.00 2000-07-29 04:38:28.623 211 15891.28 652.09 57650.35 88888.00 2000-07-29 04:38:29.623 211 15891.41 652.46 57650.47 88888.00 2000-07-29 04:38:30.623 211 15891.02 652.59 57650.22 88888.00 2000-07-29 04:38:31.623 211 15891.41 652.34 57650.22 88888.00 2000-07-29 04:38:32.623 211 15891.80 652.34 57650.10 88888.00 2000-07-29 04:38:33.623 211 15891.93 652.21 57651.32 88888.00 2000-07-29 04:38:34.623 211 15892.06 652.59 57650.22 88888.00 2000-07-29 04:38:35.623 211 15892.32 652.59 57650.71 88888.00 2000-07-29 04:38:36.623 211 15892.45 652.46 57650.59 88888.00 2000-07-29 04:38:37.623 211 15893.23 652.46 57650.47 88888.00 2000-07-29 04:38:38.623 211 15893.36 652.34 57650.96 88888.00 2000-07-29 04:38:39.623 211 15893.23 652.46 57650.84 88888.00 2000-07-29 04:38:40.623 211 15894.27 652.34 57650.71 88888.00 2000-07-29 04:38:41.623 211 15894.01 652.34 57651.57 88888.00 2000-07-29 04:38:42.623 211 15893.75 652.96 57651.57 88888.00 2000-07-29 04:38:43.623 211 15894.14 653.08 57651.08 88888.00 2000-07-29 04:38:44.623 211 15894.79 652.96 57651.08 88888.00 2000-07-29 04:38:45.623 211 15895.18 652.46 57652.06 88888.00 2000-07-29 04:38:46.623 211 15895.31 652.83 57652.06 88888.00 2000-07-29 04:38:47.623 211 15896.09 651.97 57651.93 88888.00 2000-07-29 04:38:48.623 211 15895.70 653.45 57651.93 88888.00 2000-07-29 04:38:49.623 211 15896.09 653.20 57652.30 88888.00 2000-07-29 04:38:50.623 211 15896.61 652.34 57652.30 88888.00 2000-07-29 04:38:51.623 211 15896.09 653.33 57652.30 88888.00 2000-07-29 04:38:52.623 211 15897.26 653.08 57652.67 88888.00 2000-07-29 04:38:53.623 211 15898.43 652.09 57652.43 88888.00 2000-07-29 04:38:54.623 211 15898.17 652.46 57653.40 88888.00 2000-07-29 04:38:55.623 211 15898.69 653.20 57653.89 88888.00 2000-07-29 04:38:56.623 211 15898.82 652.59 57653.77 88888.00 2000-07-29 04:38:57.623 211 15898.69 653.08 57653.40 88888.00 2000-07-29 04:38:58.623 211 15899.08 652.46 57654.38 88888.00 2000-07-29 04:38:59.623 211 15899.21 652.34 57654.14 88888.00 2000-07-29 04:39:00.623 211 15899.60 652.59 57654.38 88888.00 2000-07-29 04:39:01.623 211 15899.99 652.59 57654.02 88888.00 2000-07-29 04:39:02.623 211 15899.73 652.09 57654.26 88888.00 2000-07-29 04:39:03.623 211 15899.86 652.59 57654.02 88888.00 2000-07-29 04:39:04.623 211 15900.90 651.84 57654.62 88888.00 2000-07-29 04:39:05.623 211 15900.38 652.21 57655.60 88888.00 2000-07-29 04:39:06.623 211 15901.29 652.46 57654.99 88888.00 2000-07-29 04:39:07.623 211 15900.90 652.46 57655.24 88888.00 2000-07-29 04:39:08.623 211 15901.16 652.09 57655.73 88888.00 2000-07-29 04:39:09.623 211 15902.06 652.09 57656.34 88888.00 2000-07-29 04:39:10.623 211 15902.58 651.84 57656.58 88888.00 2000-07-29 04:39:11.623 211 15902.71 652.21 57656.34 88888.00 2000-07-29 04:39:12.623 211 15902.71 652.34 57656.09 88888.00 2000-07-29 04:39:13.623 211 15902.58 651.59 57656.70 88888.00 2000-07-29 04:39:14.623 211 15902.84 651.59 57656.95 88888.00 2000-07-29 04:39:15.623 211 15902.32 651.72 57657.56 88888.00 2000-07-29 04:39:16.623 211 15903.23 652.09 57657.32 88888.00 2000-07-29 04:39:17.623 211 15902.71 651.84 57657.80 88888.00 2000-07-29 04:39:18.623 211 15902.19 651.47 57658.05 88888.00 2000-07-29 04:39:19.623 211 15903.10 651.59 57657.56 88888.00 2000-07-29 04:39:20.623 211 15902.84 650.98 57658.17 88888.00 2000-07-29 04:39:21.623 211 15902.97 651.97 57658.17 88888.00 2000-07-29 04:39:22.623 211 15903.62 651.47 57658.29 88888.00 2000-07-29 04:39:23.623 211 15903.49 651.22 57658.78 88888.00 2000-07-29 04:39:24.623 211 15902.45 651.72 57659.15 88888.00 2000-07-29 04:39:25.623 211 15902.84 651.22 57659.15 88888.00 2000-07-29 04:39:26.623 211 15902.97 652.34 57659.64 88888.00 2000-07-29 04:39:27.623 211 15902.19 652.21 57659.76 88888.00 2000-07-29 04:39:28.623 211 15902.84 651.84 57659.88 88888.00 2000-07-29 04:39:29.623 211 15901.80 651.97 57660.00 88888.00 2000-07-29 04:39:30.623 211 15902.45 651.97 57660.13 88888.00 2000-07-29 04:39:31.623 211 15903.10 652.09 57660.62 88888.00 2000-07-29 04:39:32.623 211 15903.10 652.59 57660.98 88888.00 2000-07-29 04:39:33.623 211 15903.23 651.97 57661.59 88888.00 2000-07-29 04:39:34.623 211 15902.06 651.72 57660.62 88888.00 2000-07-29 04:39:35.623 211 15902.06 652.34 57661.47 88888.00 2000-07-29 04:39:36.623 211 15901.80 652.96 57661.35 88888.00 2000-07-29 04:39:37.623 211 15902.06 652.59 57661.59 88888.00 2000-07-29 04:39:38.623 211 15902.19 653.33 57662.08 88888.00 2000-07-29 04:39:39.623 211 15902.06 652.59 57661.96 88888.00 2000-07-29 04:39:40.623 211 15902.71 653.20 57662.08 88888.00 2000-07-29 04:39:41.623 211 15902.32 653.33 57661.71 88888.00 2000-07-29 04:39:42.623 211 15902.19 653.08 57662.45 88888.00 2000-07-29 04:39:43.623 211 15902.45 653.70 57662.33 88888.00 2000-07-29 04:39:44.623 211 15902.58 653.20 57662.82 88888.00 2000-07-29 04:39:45.623 211 15901.80 654.32 57662.70 88888.00 2000-07-29 04:39:46.623 211 15902.71 653.95 57663.18 88888.00 2000-07-29 04:39:47.623 211 15902.71 653.45 57663.30 88888.00 2000-07-29 04:39:48.623 211 15901.93 653.45 57663.43 88888.00 2000-07-29 04:39:49.623 211 15902.32 654.32 57662.94 88888.00 2000-07-29 04:39:50.623 211 15902.71 654.32 57664.04 88888.00 2000-07-29 04:39:51.623 211 15903.36 654.20 57663.30 88888.00 2000-07-29 04:39:52.623 211 15902.71 654.20 57663.67 88888.00 2000-07-29 04:39:53.623 211 15902.71 655.06 57663.80 88888.00 2000-07-29 04:39:54.623 211 15902.45 654.82 57664.65 88888.00 2000-07-29 04:39:55.623 211 15902.97 655.19 57664.29 88888.00 2000-07-29 04:39:56.623 211 15902.58 654.82 57665.26 88888.00 2000-07-29 04:39:57.623 211 15902.19 655.06 57664.41 88888.00 2000-07-29 04:39:58.623 211 15902.45 655.19 57664.77 88888.00 2000-07-29 04:39:59.623 211 15902.45 654.57 57665.02 88888.00 2000-07-29 04:40:00.623 211 15902.58 655.19 57664.89 88888.00 2000-07-29 04:40:01.623 211 15902.06 656.30 57665.51 88888.00 2000-07-29 04:40:02.623 211 15902.19 656.30 57666.00 88888.00 2000-07-29 04:40:03.623 211 15902.06 655.81 57665.88 88888.00 2000-07-29 04:40:04.623 211 15902.06 656.80 57665.38 88888.00 2000-07-29 04:40:05.623 211 15902.32 656.30 57666.48 88888.00 2000-07-29 04:40:06.623 211 15901.93 656.30 57665.88 88888.00 2000-07-29 04:40:07.623 211 15901.80 656.30 57666.12 88888.00 2000-07-29 04:40:08.623 211 15901.67 657.04 57666.12 88888.00 2000-07-29 04:40:09.623 211 15901.67 656.67 57666.85 88888.00 2000-07-29 04:40:10.623 211 15901.16 656.92 57666.61 88888.00 2000-07-29 04:40:11.623 211 15901.03 656.80 57666.73 88888.00 2000-07-29 04:40:12.623 211 15901.29 656.67 57666.85 88888.00 2000-07-29 04:40:13.623 211 15900.12 657.79 57667.22 88888.00 2000-07-29 04:40:14.623 211 15901.42 657.66 57667.34 88888.00 2000-07-29 04:40:15.623 211 15900.77 657.91 57667.22 88888.00 2000-07-29 04:40:16.623 211 15900.12 657.66 57667.46 88888.00 2000-07-29 04:40:17.623 211 15900.12 657.54 57667.34 88888.00 2000-07-29 04:40:18.623 211 15900.12 658.28 57668.07 88888.00 2000-07-29 04:40:19.623 211 15899.60 657.79 57668.07 88888.00 2000-07-29 04:40:20.623 211 15899.34 658.65 57668.44 88888.00 2000-07-29 04:40:21.623 211 15899.86 658.04 57668.07 88888.00 2000-07-29 04:40:22.623 211 15898.69 658.41 57668.20 88888.00 2000-07-29 04:40:23.623 211 15898.30 658.16 57668.07 88888.00 2000-07-29 04:40:24.623 211 15898.95 657.79 57668.56 88888.00 2000-07-29 04:40:25.623 211 15898.17 658.28 57668.20 88888.00 2000-07-29 04:40:26.623 211 15897.26 658.04 57668.20 88888.00 2000-07-29 04:40:27.623 211 15897.65 657.79 57667.83 88888.00 2000-07-29 04:40:28.623 211 15897.13 658.04 57667.95 88888.00 2000-07-29 04:40:29.623 211 15897.39 658.78 57667.59 88888.00 2000-07-29 04:40:30.623 211 15896.87 658.90 57667.71 88888.00 2000-07-29 04:40:31.623 211 15896.22 658.41 57668.20 88888.00 2000-07-29 04:40:32.623 211 15896.09 658.90 57667.71 88888.00 2000-07-29 04:40:33.623 211 15894.79 659.03 57668.20 88888.00 2000-07-29 04:40:34.623 211 15894.92 658.78 57667.95 88888.00 2000-07-29 04:40:35.623 211 15895.18 658.41 57668.07 88888.00 2000-07-29 04:40:36.623 211 15894.40 658.90 57668.07 88888.00 2000-07-29 04:40:37.623 211 15894.01 658.65 57667.71 88888.00 2000-07-29 04:40:38.623 211 15894.01 658.28 57667.34 88888.00 2000-07-29 04:40:39.623 211 15894.01 658.53 57667.95 88888.00 2000-07-29 04:40:40.623 211 15892.84 658.41 57668.32 88888.00 2000-07-29 04:40:41.623 211 15892.45 658.04 57667.59 88888.00 2000-07-29 04:40:42.623 211 15892.58 658.90 57667.46 88888.00 2000-07-29 04:40:43.623 211 15891.67 658.28 57667.59 88888.00 2000-07-29 04:40:44.623 211 15892.32 658.65 57667.34 88888.00 2000-07-29 04:40:45.623 211 15891.28 658.65 57667.22 88888.00 2000-07-29 04:40:46.623 211 15890.11 659.27 57667.83 88888.00 2000-07-29 04:40:47.623 211 15890.63 658.28 57666.36 88888.00 2000-07-29 04:40:48.623 211 15890.11 658.41 57667.46 88888.00 2000-07-29 04:40:49.623 211 15889.59 658.28 57667.46 88888.00 2000-07-29 04:40:50.623 211 15889.46 658.04 57666.73 88888.00 2000-07-29 04:40:51.623 211 15889.98 658.04 57666.85 88888.00 2000-07-29 04:40:52.623 211 15889.46 658.16 57666.85 88888.00 2000-07-29 04:40:53.623 211 15888.81 658.28 57667.10 88888.00 2000-07-29 04:40:54.623 211 15889.07 658.04 57667.34 88888.00 2000-07-29 04:40:55.623 211 15889.33 657.91 57666.85 88888.00 2000-07-29 04:40:56.623 211 15889.07 658.53 57667.34 88888.00 2000-07-29 04:40:57.623 211 15888.81 658.65 57666.97 88888.00 2000-07-29 04:40:58.623 211 15887.90 658.53 57667.10 88888.00 2000-07-29 04:40:59.623 211 15888.81 659.03 57666.61 88888.00 2000-07-29 04:41:00.623 211 15888.29 659.27 57666.97 88888.00 2000-07-29 04:41:01.623 211 15888.03 659.27 57666.73 88888.00 2000-07-29 04:41:02.623 211 15887.90 659.15 57666.85 88888.00 2000-07-29 04:41:03.623 211 15887.38 658.53 57666.97 88888.00 2000-07-29 04:41:04.623 211 15886.99 659.40 57666.73 88888.00 2000-07-29 04:41:05.623 211 15886.86 658.65 57666.48 88888.00 2000-07-29 04:41:06.623 211 15887.25 658.90 57667.10 88888.00 2000-07-29 04:41:07.623 211 15887.25 659.40 57666.97 88888.00 2000-07-29 04:41:08.623 211 15887.12 659.03 57666.85 88888.00 2000-07-29 04:41:09.623 211 15886.86 658.90 57666.97 88888.00 2000-07-29 04:41:10.623 211 15886.47 659.40 57666.48 88888.00 2000-07-29 04:41:11.623 211 15886.47 659.40 57666.97 88888.00 2000-07-29 04:41:12.623 211 15886.34 659.15 57666.73 88888.00 2000-07-29 04:41:13.623 211 15886.86 658.90 57666.61 88888.00 2000-07-29 04:41:14.623 211 15886.73 659.52 57667.10 88888.00 2000-07-29 04:41:15.623 211 15886.47 659.03 57666.24 88888.00 2000-07-29 04:41:16.623 211 15886.60 659.65 57666.97 88888.00 2000-07-29 04:41:17.623 211 15885.56 659.52 57666.36 88888.00 2000-07-29 04:41:18.623 211 15885.95 659.15 57666.48 88888.00 2000-07-29 04:41:19.623 211 15886.21 658.90 57666.24 88888.00 2000-07-29 04:41:20.623 211 15886.08 659.27 57666.61 88888.00 2000-07-29 04:41:21.623 211 15886.47 659.52 57666.00 88888.00 2000-07-29 04:41:22.623 211 15886.86 659.40 57667.10 88888.00 2000-07-29 04:41:23.623 211 15885.95 659.89 57666.36 88888.00 2000-07-29 04:41:24.623 211 15886.34 658.78 57666.36 88888.00 2000-07-29 04:41:25.623 211 15886.21 659.03 57665.51 88888.00 2000-07-29 04:41:26.623 211 15886.34 659.03 57666.36 88888.00 2000-07-29 04:41:27.623 211 15885.43 659.15 57666.85 88888.00 2000-07-29 04:41:28.623 211 15886.60 658.53 57666.24 88888.00 2000-07-29 04:41:29.623 211 15886.08 658.41 57666.97 88888.00 2000-07-29 04:41:30.623 211 15885.69 657.79 57665.75 88888.00 2000-07-29 04:41:31.623 211 15885.56 658.28 57666.12 88888.00 2000-07-29 04:41:32.623 211 15886.08 658.04 57666.24 88888.00 2000-07-29 04:41:33.623 211 15885.95 657.42 57666.61 88888.00 2000-07-29 04:41:34.623 211 15885.17 657.17 57666.12 88888.00 2000-07-29 04:41:35.623 211 15885.17 657.29 57666.48 88888.00 2000-07-29 04:41:36.623 211 15886.47 657.29 57666.12 88888.00 2000-07-29 04:41:37.623 211 15886.47 657.29 57666.12 88888.00 2000-07-29 04:41:38.623 211 15886.21 657.42 57666.36 88888.00 2000-07-29 04:41:39.623 211 15885.17 657.17 57665.88 88888.00 2000-07-29 04:41:40.623 211 15885.43 656.80 57666.97 88888.00 2000-07-29 04:41:41.623 211 15885.95 656.92 57666.85 88888.00 2000-07-29 04:41:42.623 211 15885.56 656.55 57666.24 88888.00 2000-07-29 04:41:43.623 211 15885.30 656.80 57667.22 88888.00 2000-07-29 04:41:44.623 211 15884.78 656.55 57667.71 88888.00 2000-07-29 04:41:45.623 211 15885.43 656.30 57666.73 88888.00 2000-07-29 04:41:46.623 211 15885.17 657.04 57667.22 88888.00 2000-07-29 04:41:47.623 211 15885.04 656.80 57667.34 88888.00 2000-07-29 04:41:48.623 211 15884.26 655.93 57667.34 88888.00 2000-07-29 04:41:49.623 211 15884.78 657.17 57667.34 88888.00 2000-07-29 04:41:50.623 211 15885.56 656.55 57667.46 88888.00 2000-07-29 04:41:51.623 211 15885.17 657.04 57667.71 88888.00 2000-07-29 04:41:52.623 211 15885.17 656.18 57668.07 88888.00 2000-07-29 04:41:53.623 211 15885.95 657.66 57668.20 88888.00 2000-07-29 04:41:54.623 211 15885.30 657.04 57668.32 88888.00 2000-07-29 04:41:55.623 211 15885.95 656.55 57668.69 88888.00 2000-07-29 04:41:56.623 211 15886.08 656.43 57668.81 88888.00 2000-07-29 04:41:57.623 211 15885.43 657.04 57670.03 88888.00 2000-07-29 04:41:58.623 211 15886.08 657.04 57668.32 88888.00 2000-07-29 04:41:59.623 211 15885.69 656.55 57669.18 88888.00 2000-07-29 04:42:00.623 211 15886.34 657.29 57668.56 88888.00 2000-07-29 04:42:01.623 211 15886.60 657.66 57669.18 88888.00 2000-07-29 04:42:02.623 211 15887.51 657.04 57669.42 88888.00 2000-07-29 04:42:03.623 211 15886.86 656.67 57669.54 88888.00 2000-07-29 04:42:04.623 211 15888.03 656.92 57669.54 88888.00 2000-07-29 04:42:05.623 211 15887.38 657.66 57670.64 88888.00 2000-07-29 04:42:06.623 211 15888.16 657.91 57670.89 88888.00 2000-07-29 04:42:07.623 211 15888.68 657.91 57670.40 88888.00 2000-07-29 04:42:08.623 211 15888.42 657.66 57671.01 88888.00 2000-07-29 04:42:09.623 211 15889.07 657.42 57670.89 88888.00 2000-07-29 04:42:10.623 211 15889.46 658.16 57670.40 88888.00 2000-07-29 04:42:11.623 211 15889.20 658.04 57671.62 88888.00 2000-07-29 04:42:12.623 211 15889.46 657.91 57671.50 88888.00 2000-07-29 04:42:13.623 211 15890.76 658.41 57671.74 88888.00 2000-07-29 04:42:14.623 211 15889.59 658.16 57672.36 88888.00 2000-07-29 04:42:15.623 211 15890.11 658.78 57671.50 88888.00 2000-07-29 04:42:16.623 211 15889.98 659.03 57672.23 88888.00 2000-07-29 04:42:17.623 211 15890.76 658.65 57672.23 88888.00 2000-07-29 04:42:18.623 211 15890.24 658.65 57673.45 88888.00 2000-07-29 04:42:19.623 211 15890.76 659.27 57673.21 88888.00 2000-07-29 04:42:20.623 211 15889.33 658.90 57672.60 88888.00 2000-07-29 04:42:21.623 211 15889.72 658.53 57672.23 88888.00 2000-07-29 04:42:22.623 211 15890.50 658.90 57673.21 88888.00 2000-07-29 04:42:23.623 211 15889.85 659.15 57672.84 88888.00 2000-07-29 04:42:24.623 211 15889.85 658.90 57673.70 88888.00 2000-07-29 04:42:25.623 211 15890.24 658.65 57673.70 88888.00 2000-07-29 04:42:26.623 211 15890.89 658.65 57674.31 88888.00 2000-07-29 04:42:27.623 211 15889.98 659.03 57673.33 88888.00 2000-07-29 04:42:28.623 211 15889.46 659.15 57673.45 88888.00 2000-07-29 04:42:29.623 211 15890.37 659.52 57673.82 88888.00 2000-07-29 04:42:30.623 211 15890.24 659.77 57674.07 88888.00 2000-07-29 04:42:31.623 211 15889.59 659.40 57674.43 88888.00 2000-07-29 04:42:32.623 211 15889.98 659.40 57674.31 88888.00 2000-07-29 04:42:33.623 211 15889.85 659.77 57674.55 88888.00 2000-07-29 04:42:34.623 211 15890.24 659.52 57674.19 88888.00 2000-07-29 04:42:35.623 211 15889.59 660.14 57674.68 88888.00 2000-07-29 04:42:36.623 211 15889.46 659.89 57674.43 88888.00 2000-07-29 04:42:37.623 211 15890.37 660.02 57674.31 88888.00 2000-07-29 04:42:38.623 211 15889.72 659.89 57674.43 88888.00 2000-07-29 04:42:39.623 211 15890.11 660.51 57675.29 88888.00 2000-07-29 04:42:40.623 211 15890.24 660.64 57675.53 88888.00 2000-07-29 04:42:41.623 211 15889.59 660.26 57675.41 88888.00 2000-07-29 04:42:42.623 211 15890.24 660.14 57674.92 88888.00 2000-07-29 04:42:43.623 211 15890.24 660.51 57674.80 88888.00 2000-07-29 04:42:44.623 211 15890.24 660.64 57675.90 88888.00 2000-07-29 04:42:45.623 211 15889.72 660.02 57675.66 88888.00 2000-07-29 04:42:46.623 211 15890.89 660.51 57675.53 88888.00 2000-07-29 04:42:47.623 211 15890.76 661.01 57676.02 88888.00 2000-07-29 04:42:48.623 211 15890.24 661.01 57675.66 88888.00 2000-07-29 04:42:49.623 211 15890.37 661.50 57676.27 88888.00 2000-07-29 04:42:50.623 211 15890.89 661.01 57675.78 88888.00 2000-07-29 04:42:51.623 211 15891.02 660.88 57675.53 88888.00 2000-07-29 04:42:52.623 211 15890.89 659.89 57675.66 88888.00 2000-07-29 04:42:53.623 211 15890.76 660.76 57676.02 88888.00 2000-07-29 04:42:54.623 211 15890.89 660.02 57675.04 88888.00 2000-07-29 04:42:55.623 211 15891.41 660.88 57675.53 88888.00 2000-07-29 04:42:56.623 211 15890.76 660.51 57675.41 88888.00 2000-07-29 04:42:57.623 211 15891.02 660.02 57676.27 88888.00 2000-07-29 04:42:58.623 211 15891.28 660.51 57675.29 88888.00 2000-07-29 04:42:59.623 211 15891.28 660.14 57675.16 88888.00 2000-07-29 04:43:00.623 211 15891.15 660.39 57675.41 88888.00 2000-07-29 04:43:01.623 211 15891.41 660.14 57675.78 88888.00 2000-07-29 04:43:02.623 211 15891.54 659.65 57675.53 88888.00 2000-07-29 04:43:03.623 211 15891.67 659.27 57674.92 88888.00 2000-07-29 04:43:04.623 211 15891.93 659.40 57675.29 88888.00 2000-07-29 04:43:05.623 211 15891.67 659.65 57675.78 88888.00 2000-07-29 04:43:06.623 211 15891.54 658.78 57675.66 88888.00 2000-07-29 04:43:07.623 211 15891.67 659.15 57675.78 88888.00 2000-07-29 04:43:08.623 211 15892.06 658.65 57675.41 88888.00 2000-07-29 04:43:09.623 211 15892.06 659.65 57675.16 88888.00 2000-07-29 04:43:10.623 211 15891.02 658.90 57675.53 88888.00 2000-07-29 04:43:11.623 211 15891.80 658.90 57675.04 88888.00 2000-07-29 04:43:12.623 211 15891.28 658.53 57675.16 88888.00 2000-07-29 04:43:13.623 211 15891.67 659.03 57674.80 88888.00 2000-07-29 04:43:14.623 211 15891.28 659.03 57675.29 88888.00 2000-07-29 04:43:15.623 211 15891.41 658.41 57675.29 88888.00 2000-07-29 04:43:16.623 211 15890.37 658.53 57674.80 88888.00 2000-07-29 04:43:17.623 211 15890.63 658.41 57675.04 88888.00 2000-07-29 04:43:18.623 211 15889.98 658.28 57674.80 88888.00 2000-07-29 04:43:19.623 211 15890.11 658.78 57675.04 88888.00 2000-07-29 04:43:20.623 211 15890.76 658.41 57674.80 88888.00 2000-07-29 04:43:21.623 211 15890.24 658.41 57675.04 88888.00 2000-07-29 04:43:22.623 211 15889.85 658.28 57675.53 88888.00 2000-07-29 04:43:23.623 211 15889.46 658.28 57675.04 88888.00 2000-07-29 04:43:24.623 211 15889.98 658.65 57675.16 88888.00 2000-07-29 04:43:25.623 211 15889.46 658.65 57675.04 88888.00 2000-07-29 04:43:26.623 211 15888.94 658.04 57674.55 88888.00 2000-07-29 04:43:27.623 211 15888.42 658.04 57675.04 88888.00 2000-07-29 04:43:28.623 211 15888.81 658.53 57675.16 88888.00 2000-07-29 04:43:29.623 211 15889.07 658.41 57675.04 88888.00 2000-07-29 04:43:30.623 211 15888.42 659.03 57674.68 88888.00 2000-07-29 04:43:31.623 211 15887.77 657.91 57675.29 88888.00 2000-07-29 04:43:32.623 211 15887.90 657.66 57674.80 88888.00 2000-07-29 04:43:33.623 211 15887.51 658.41 57674.92 88888.00 2000-07-29 04:43:34.623 211 15888.16 657.66 57675.16 88888.00 2000-07-29 04:43:35.623 211 15888.03 658.65 57674.68 88888.00 2000-07-29 04:43:36.623 211 15887.51 658.28 57674.80 88888.00 2000-07-29 04:43:37.623 211 15887.77 658.41 57675.16 88888.00 2000-07-29 04:43:38.623 211 15887.51 658.16 57674.55 88888.00 2000-07-29 04:43:39.623 211 15888.03 658.28 57675.04 88888.00 2000-07-29 04:43:40.623 211 15886.99 658.41 57675.41 88888.00 2000-07-29 04:43:41.623 211 15887.25 658.53 57675.29 88888.00 2000-07-29 04:43:42.623 211 15886.86 659.40 57674.92 88888.00 2000-07-29 04:43:43.623 211 15887.64 658.53 57675.41 88888.00 2000-07-29 04:43:44.623 211 15887.64 658.04 57675.04 88888.00 2000-07-29 04:43:45.623 211 15887.38 659.03 57675.04 88888.00 2000-07-29 04:43:46.623 211 15887.38 658.90 57675.16 88888.00 2000-07-29 04:43:47.623 211 15886.21 658.28 57675.04 88888.00 2000-07-29 04:43:48.623 211 15887.25 658.90 57675.04 88888.00 2000-07-29 04:43:49.623 211 15886.86 659.03 57674.07 88888.00 2000-07-29 04:43:50.623 211 15886.73 658.78 57674.43 88888.00 2000-07-29 04:43:51.623 211 15886.86 659.27 57674.31 88888.00 2000-07-29 04:43:52.623 211 15886.99 658.41 57674.68 88888.00 2000-07-29 04:43:53.623 211 15887.12 658.53 57674.80 88888.00 2000-07-29 04:43:54.623 211 15886.73 658.90 57674.80 88888.00 2000-07-29 04:43:55.623 211 15886.60 658.78 57674.31 88888.00 2000-07-29 04:43:56.623 211 15886.99 658.28 57674.68 88888.00 2000-07-29 04:43:57.623 211 15887.12 659.15 57674.19 88888.00 2000-07-29 04:43:58.623 211 15886.47 659.27 57673.94 88888.00 2000-07-29 04:43:59.623 211 15885.95 658.90 57674.31 88888.00 2000-07-29 04:44:00.623 211 15885.82 659.40 57674.92 88888.00 2000-07-29 04:44:01.623 211 15886.47 659.40 57673.70 88888.00 2000-07-29 04:44:02.623 211 15884.91 659.03 57673.94 88888.00 2000-07-29 04:44:03.623 211 15885.04 658.65 57673.70 88888.00 2000-07-29 04:44:04.623 211 15885.17 659.15 57674.31 88888.00 2000-07-29 04:44:05.623 211 15885.17 659.27 57674.07 88888.00 2000-07-29 04:44:06.623 211 15884.52 658.65 57674.43 88888.00 2000-07-29 04:44:07.623 211 15884.91 658.78 57673.94 88888.00 2000-07-29 04:44:08.623 211 15884.26 658.90 57673.45 88888.00 2000-07-29 04:44:09.623 211 15884.65 658.78 57673.94 88888.00 2000-07-29 04:44:10.623 211 15884.78 658.90 57673.58 88888.00 2000-07-29 04:44:11.623 211 15884.13 659.15 57673.45 88888.00 2000-07-29 04:44:12.623 211 15884.39 659.15 57673.21 88888.00 2000-07-29 04:44:13.623 211 15883.22 658.53 57673.45 88888.00 2000-07-29 04:44:14.623 211 15884.13 658.28 57673.33 88888.00 2000-07-29 04:44:15.623 211 15883.35 658.65 57673.21 88888.00 2000-07-29 04:44:16.623 211 15883.09 659.15 57673.09 88888.00 2000-07-29 04:44:17.623 211 15883.09 660.14 57673.70 88888.00 2000-07-29 04:44:18.623 211 15883.09 659.52 57673.09 88888.00 2000-07-29 04:44:19.623 211 15882.45 659.77 57673.33 88888.00 2000-07-29 04:44:20.623 211 15882.32 659.40 57673.09 88888.00 2000-07-29 04:44:21.623 211 15881.67 659.77 57672.84 88888.00 2000-07-29 04:44:22.623 211 15881.41 659.52 57672.84 88888.00 2000-07-29 04:44:23.623 211 15882.06 659.65 57673.33 88888.00 2000-07-29 04:44:24.623 211 15881.41 660.14 57672.84 88888.00 2000-07-29 04:44:25.623 211 15881.54 660.02 57672.11 88888.00 2000-07-29 04:44:26.623 211 15880.76 659.52 57672.60 88888.00 2000-07-29 04:44:27.623 211 15880.50 659.40 57671.86 88888.00 2000-07-29 04:44:28.623 211 15880.50 659.77 57672.48 88888.00 2000-07-29 04:44:29.623 211 15879.46 658.90 57672.23 88888.00 2000-07-29 04:44:30.623 211 15879.33 659.40 57672.36 88888.00 2000-07-29 04:44:31.623 211 15878.81 659.27 57671.50 88888.00 2000-07-29 04:44:32.623 211 15879.33 659.77 57671.38 88888.00 2000-07-29 04:44:33.623 211 15878.68 659.77 57671.25 88888.00 2000-07-29 04:44:34.623 211 15878.42 659.27 57670.64 88888.00 2000-07-29 04:44:35.623 211 15878.29 658.90 57670.64 88888.00 2000-07-29 04:44:36.623 211 15878.03 659.40 57671.50 88888.00 2000-07-29 04:44:37.623 211 15876.99 659.15 57670.03 88888.00 2000-07-29 04:44:38.623 211 15877.12 658.78 57670.15 88888.00 2000-07-29 04:44:39.623 211 15877.51 658.65 57670.52 88888.00 2000-07-29 04:44:40.623 211 15876.47 658.53 57670.15 88888.00 2000-07-29 04:44:41.623 211 15876.60 658.78 57669.54 88888.00 2000-07-29 04:44:42.623 211 15876.60 658.53 57669.66 88888.00 2000-07-29 04:44:43.623 211 15875.30 658.65 57669.66 88888.00 2000-07-29 04:44:44.623 211 15875.56 657.91 57670.03 88888.00 2000-07-29 04:44:45.623 211 15875.17 657.29 57669.54 88888.00 2000-07-29 04:44:46.623 211 15874.39 657.91 57669.05 88888.00 2000-07-29 04:44:47.623 211 15874.00 657.66 57668.56 88888.00 2000-07-29 04:44:48.623 211 15874.26 657.17 57668.56 88888.00 2000-07-29 04:44:49.623 211 15874.52 656.92 57668.32 88888.00 2000-07-29 04:44:50.623 211 15874.13 656.67 57668.69 88888.00 2000-07-29 04:44:51.623 211 15874.00 656.92 57667.59 88888.00 2000-07-29 04:44:52.623 211 15874.26 656.67 57667.95 88888.00 2000-07-29 04:44:53.623 211 15872.96 656.18 57667.83 88888.00 2000-07-29 04:44:54.623 211 15873.09 656.55 57667.59 88888.00 2000-07-29 04:44:55.623 211 15872.18 655.81 57666.97 88888.00 2000-07-29 04:44:56.623 211 15872.96 656.67 57667.22 88888.00 2000-07-29 04:44:57.623 211 15872.57 656.18 57667.95 88888.00 2000-07-29 04:44:58.623 211 15872.44 656.67 57666.24 88888.00 2000-07-29 04:44:59.623 211 15871.92 656.30 57666.73 88888.00 2000-07-29 04:45:00.623 211 15872.44 655.43 57666.12 88888.00 2000-07-29 04:45:01.623 211 15872.05 656.30 57665.88 88888.00 2000-07-29 04:45:02.623 211 15871.79 655.68 57666.00 88888.00 2000-07-29 04:45:03.623 211 15871.92 655.93 57666.12 88888.00 2000-07-29 04:45:04.623 211 15871.92 655.43 57666.24 88888.00 2000-07-29 04:45:05.623 211 15871.66 655.56 57665.14 88888.00 2000-07-29 04:45:06.623 211 15871.92 655.56 57665.38 88888.00 2000-07-29 04:45:07.623 211 15872.18 655.93 57665.51 88888.00 2000-07-29 04:45:08.623 211 15871.92 655.43 57665.14 88888.00 2000-07-29 04:45:09.623 211 15871.27 655.68 57665.38 88888.00 2000-07-29 04:45:10.623 211 15871.66 655.43 57665.38 88888.00 2000-07-29 04:45:11.623 211 15871.79 655.81 57665.51 88888.00 2000-07-29 04:45:12.623 211 15871.79 656.30 57665.14 88888.00 2000-07-29 04:45:13.623 211 15872.57 656.30 57664.53 88888.00 2000-07-29 04:45:14.623 211 15872.70 655.68 57664.29 88888.00 2000-07-29 04:45:15.623 211 15872.83 656.18 57664.53 88888.00 2000-07-29 04:45:16.623 211 15873.61 657.79 57665.02 88888.00 2000-07-29 04:45:17.623 211 15873.61 656.43 57665.75 88888.00 2000-07-29 04:45:18.623 211 15872.31 656.43 57665.26 88888.00 2000-07-29 04:45:19.623 211 15872.31 656.30 57664.77 88888.00 2000-07-29 04:45:20.623 211 15873.09 656.05 57665.51 88888.00 2000-07-29 04:45:21.623 211 15872.70 656.18 57665.14 88888.00 2000-07-29 04:45:22.623 211 15872.96 656.30 57665.14 88888.00 2000-07-29 04:45:23.623 211 15872.96 657.04 57664.65 88888.00 2000-07-29 04:45:24.623 211 15872.44 656.92 57664.65 88888.00 2000-07-29 04:45:25.623 211 15873.22 657.17 57663.80 88888.00 2000-07-29 04:45:26.623 211 15873.48 657.17 57665.14 88888.00 2000-07-29 04:45:27.623 211 15873.22 656.80 57664.65 88888.00 2000-07-29 04:45:28.623 211 15873.35 656.67 57665.26 88888.00 2000-07-29 04:45:29.623 211 15872.57 657.29 57664.65 88888.00 2000-07-29 04:45:30.623 211 15872.44 657.29 57665.02 88888.00 2000-07-29 04:45:31.623 211 15873.48 656.18 57664.89 88888.00 2000-07-29 04:45:32.623 211 15872.57 657.29 57664.89 88888.00 2000-07-29 04:45:33.623 211 15872.31 656.55 57664.41 88888.00 2000-07-29 04:45:34.623 211 15872.83 656.92 57664.77 88888.00 2000-07-29 04:45:35.623 211 15872.57 656.80 57664.29 88888.00 2000-07-29 04:45:36.623 211 15873.09 656.30 57664.53 88888.00 2000-07-29 04:45:37.623 211 15872.44 656.55 57664.65 88888.00 2000-07-29 04:45:38.623 211 15872.05 656.80 57664.77 88888.00 2000-07-29 04:45:39.623 211 15872.57 657.04 57664.65 88888.00 2000-07-29 04:45:40.623 211 15872.18 656.67 57664.65 88888.00 2000-07-29 04:45:41.623 211 15872.18 657.04 57664.65 88888.00 2000-07-29 04:45:42.623 211 15872.05 656.67 57664.53 88888.00 2000-07-29 04:45:43.623 211 15872.05 656.30 57664.04 88888.00 2000-07-29 04:45:44.623 211 15871.79 656.67 57664.16 88888.00 2000-07-29 04:45:45.623 211 15872.57 656.67 57664.65 88888.00 2000-07-29 04:45:46.623 211 15872.18 656.30 57664.89 88888.00 2000-07-29 04:45:47.623 211 15872.44 656.55 57664.53 88888.00 2000-07-29 04:45:48.623 211 15872.31 656.30 57663.92 88888.00 2000-07-29 04:45:49.623 211 15872.44 656.30 57664.16 88888.00 2000-07-29 04:45:50.623 211 15872.44 656.30 57664.29 88888.00 2000-07-29 04:45:51.623 211 15872.05 655.19 57664.53 88888.00 2000-07-29 04:45:52.623 211 15873.35 656.18 57665.38 88888.00 2000-07-29 04:45:53.623 211 15872.44 656.30 57664.89 88888.00 2000-07-29 04:45:54.623 211 15873.22 656.18 57664.04 88888.00 2000-07-29 04:45:55.623 211 15872.44 656.43 57663.92 88888.00 2000-07-29 04:45:56.623 211 15872.70 657.04 57664.16 88888.00 2000-07-29 04:45:57.623 211 15872.57 656.30 57663.92 88888.00 2000-07-29 04:45:58.623 211 15872.70 656.55 57663.92 88888.00 2000-07-29 04:45:59.623 211 15872.44 656.67 57664.41 88888.00 2000-07-29 04:46:00.623 211 15872.96 656.80 57664.29 88888.00 2000-07-29 04:46:01.623 211 15872.96 656.30 57664.65 88888.00 2000-07-29 04:46:02.623 211 15872.57 656.67 57664.41 88888.00 2000-07-29 04:46:03.623 211 15872.57 655.93 57664.29 88888.00 2000-07-29 04:46:04.623 211 15872.31 656.67 57664.77 88888.00 2000-07-29 04:46:05.623 211 15873.22 656.55 57664.77 88888.00 2000-07-29 04:46:06.623 211 15872.57 657.17 57664.89 88888.00 2000-07-29 04:46:07.623 211 15872.83 657.04 57664.53 88888.00 2000-07-29 04:46:08.623 211 15872.83 656.43 57665.02 88888.00 2000-07-29 04:46:09.623 211 15872.83 656.92 57665.02 88888.00 2000-07-29 04:46:10.623 211 15872.83 656.80 57665.51 88888.00 2000-07-29 04:46:11.623 211 15872.57 657.29 57665.51 88888.00 2000-07-29 04:46:12.623 211 15872.18 657.04 57664.89 88888.00 2000-07-29 04:46:13.623 211 15872.83 656.92 57665.02 88888.00 2000-07-29 04:46:14.623 211 15872.05 656.92 57665.14 88888.00 2000-07-29 04:46:15.623 211 15871.79 657.17 57665.26 88888.00 2000-07-29 04:46:16.623 211 15871.79 656.92 57665.26 88888.00 2000-07-29 04:46:17.623 211 15871.92 657.17 57665.26 88888.00 2000-07-29 04:46:18.623 211 15871.40 656.80 57665.14 88888.00 2000-07-29 04:46:19.623 211 15871.79 656.92 57665.26 88888.00 2000-07-29 04:46:20.623 211 15872.18 657.54 57666.00 88888.00 2000-07-29 04:46:21.623 211 15871.27 657.17 57665.88 88888.00 2000-07-29 04:46:22.623 211 15872.31 657.29 57665.88 88888.00 2000-07-29 04:46:23.623 211 15871.92 657.17 57665.02 88888.00 2000-07-29 04:46:24.623 211 15872.05 657.29 57665.14 88888.00 2000-07-29 04:46:25.623 211 15872.83 657.42 57665.02 88888.00 2000-07-29 04:46:26.623 211 15872.18 657.04 57664.77 88888.00 2000-07-29 04:46:27.623 211 15871.92 657.29 57665.38 88888.00 2000-07-29 04:46:28.623 211 15871.66 656.92 57665.88 88888.00 2000-07-29 04:46:29.623 211 15872.05 657.91 57665.51 88888.00 2000-07-29 04:46:30.623 211 15872.31 657.66 57665.02 88888.00 2000-07-29 04:46:31.623 211 15872.44 657.54 57665.26 88888.00 2000-07-29 04:46:32.623 211 15872.70 657.66 57665.63 88888.00 2000-07-29 04:46:33.623 211 15872.70 657.42 57665.75 88888.00 2000-07-29 04:46:34.623 211 15872.44 657.42 57665.02 88888.00 2000-07-29 04:46:35.623 211 15873.09 658.28 57665.88 88888.00 2000-07-29 04:46:36.623 211 15872.96 657.66 57665.14 88888.00 2000-07-29 04:46:37.623 211 15873.74 657.66 57666.24 88888.00 2000-07-29 04:46:38.623 211 15872.96 658.04 57666.12 88888.00 2000-07-29 04:46:39.623 211 15874.13 657.29 57666.73 88888.00 2000-07-29 04:46:40.623 211 15873.22 657.79 57666.36 88888.00 2000-07-29 04:46:41.623 211 15873.61 658.65 57666.12 88888.00 2000-07-29 04:46:42.623 211 15873.48 659.15 57666.24 88888.00 2000-07-29 04:46:43.623 211 15874.13 659.03 57666.61 88888.00 2000-07-29 04:46:44.623 211 15873.35 658.65 57666.36 88888.00 2000-07-29 04:46:45.623 211 15873.74 658.78 57666.12 88888.00 2000-07-29 04:46:46.623 211 15874.00 658.53 57667.10 88888.00 2000-07-29 04:46:47.623 211 15874.00 659.03 57666.61 88888.00 2000-07-29 04:46:48.623 211 15873.74 658.78 57666.00 88888.00 2000-07-29 04:46:49.623 211 15874.13 659.03 57666.61 88888.00 2000-07-29 04:46:50.623 211 15874.26 659.40 57666.24 88888.00 2000-07-29 04:46:51.623 211 15874.13 659.27 57666.85 88888.00 2000-07-29 04:46:52.623 211 15874.13 658.53 57667.34 88888.00 2000-07-29 04:46:53.623 211 15874.65 658.53 57667.34 88888.00 2000-07-29 04:46:54.623 211 15874.39 659.40 57667.46 88888.00 2000-07-29 04:46:55.623 211 15874.78 659.15 57667.34 88888.00 2000-07-29 04:46:56.623 211 15875.30 659.27 57667.71 88888.00 2000-07-29 04:46:57.623 211 15874.52 659.40 57667.83 88888.00 2000-07-29 04:46:58.623 211 15875.17 659.52 57667.46 88888.00 2000-07-29 04:46:59.623 211 15874.78 659.15 57667.71 88888.00 2000-07-29 04:47:00.623 211 15874.52 659.27 57668.20 88888.00 2000-07-29 04:47:01.623 211 15875.04 659.40 57667.71 88888.00 2000-07-29 04:47:02.623 211 15875.17 659.40 57667.71 88888.00 2000-07-29 04:47:03.623 211 15874.65 659.27 57668.07 88888.00 2000-07-29 04:47:04.623 211 15874.91 659.52 57667.95 88888.00 2000-07-29 04:47:05.623 211 15874.39 660.14 57667.83 88888.00 2000-07-29 04:47:06.623 211 15874.52 659.52 57669.05 88888.00 2000-07-29 04:47:07.623 211 15874.26 660.26 57668.69 88888.00 2000-07-29 04:47:08.623 211 15873.87 659.89 57668.07 88888.00 2000-07-29 04:47:09.623 211 15873.48 659.65 57668.20 88888.00 2000-07-29 04:47:10.623 211 15873.09 660.39 57668.07 88888.00 2000-07-29 04:47:11.623 211 15872.57 659.03 57668.56 88888.00 2000-07-29 04:47:12.623 211 15873.87 659.77 57668.20 88888.00 2000-07-29 04:47:13.623 211 15873.35 659.65 57668.81 88888.00 2000-07-29 04:47:14.623 211 15873.09 659.65 57668.81 88888.00 2000-07-29 04:47:15.623 211 15873.35 659.65 57668.07 88888.00 2000-07-29 04:47:16.623 211 15872.57 659.77 57668.81 88888.00 2000-07-29 04:47:17.623 211 15872.83 659.40 57668.32 88888.00 2000-07-29 04:47:18.623 211 15872.96 659.52 57668.32 88888.00 2000-07-29 04:47:19.623 211 15873.09 659.77 57668.56 88888.00 2000-07-29 04:47:20.623 211 15872.83 659.89 57668.44 88888.00 2000-07-29 04:47:21.623 211 15872.44 660.51 57668.81 88888.00 2000-07-29 04:47:22.623 211 15873.22 660.02 57668.20 88888.00 2000-07-29 04:47:23.623 211 15872.57 658.28 57668.69 88888.00 2000-07-29 04:47:24.623 211 15873.35 659.27 57668.07 88888.00 2000-07-29 04:47:25.623 211 15872.96 659.40 57667.95 88888.00 2000-07-29 04:47:26.623 211 15872.96 659.15 57668.81 88888.00 2000-07-29 04:47:27.623 211 15873.35 659.27 57668.69 88888.00 2000-07-29 04:47:28.623 211 15873.48 659.65 57668.44 88888.00 2000-07-29 04:47:29.623 211 15873.09 659.15 57668.69 88888.00 2000-07-29 04:47:30.623 211 15872.83 659.52 57668.20 88888.00 2000-07-29 04:47:31.623 211 15873.35 659.27 57668.81 88888.00 2000-07-29 04:47:32.623 211 15872.96 659.40 57668.07 88888.00 2000-07-29 04:47:33.623 211 15872.96 658.78 57667.95 88888.00 2000-07-29 04:47:34.623 211 15872.70 658.65 57667.59 88888.00 2000-07-29 04:47:35.623 211 15872.83 658.53 57668.20 88888.00 2000-07-29 04:47:36.623 211 15873.09 658.28 57667.59 88888.00 2000-07-29 04:47:37.623 211 15872.70 658.41 57668.20 88888.00 2000-07-29 04:47:38.623 211 15872.44 658.53 57668.32 88888.00 2000-07-29 04:47:39.623 211 15872.70 658.04 57667.59 88888.00 2000-07-29 04:47:40.623 211 15872.31 657.91 57667.71 88888.00 2000-07-29 04:47:41.623 211 15872.44 658.04 57668.20 88888.00 2000-07-29 04:47:42.623 211 15872.18 657.91 57668.07 88888.00 2000-07-29 04:47:43.623 211 15871.79 658.41 57668.56 88888.00 2000-07-29 04:47:44.623 211 15872.31 657.79 57667.59 88888.00 2000-07-29 04:47:45.623 211 15872.31 657.91 57668.07 88888.00 2000-07-29 04:47:46.623 211 15872.18 658.04 57668.32 88888.00 2000-07-29 04:47:47.623 211 15871.92 657.04 57667.83 88888.00 2000-07-29 04:47:48.623 211 15872.44 656.80 57667.10 88888.00 2000-07-29 04:47:49.623 211 15872.05 657.04 57667.59 88888.00 2000-07-29 04:47:50.623 211 15872.70 657.54 57667.71 88888.00 2000-07-29 04:47:51.623 211 15872.70 656.92 57667.59 88888.00 2000-07-29 04:47:52.623 211 15872.70 656.43 57667.34 88888.00 2000-07-29 04:47:53.623 211 15872.18 657.04 57667.95 88888.00 2000-07-29 04:47:54.623 211 15872.44 656.67 57667.46 88888.00 2000-07-29 04:47:55.623 211 15872.83 656.55 57667.22 88888.00 2000-07-29 04:47:56.623 211 15872.31 656.80 57667.46 88888.00 2000-07-29 04:47:57.623 211 15872.70 656.05 57667.34 88888.00 2000-07-29 04:47:58.623 211 15872.70 656.18 57667.10 88888.00 2000-07-29 04:47:59.623 211 15872.18 656.18 57667.46 88888.00 2000-07-29 04:48:00.623 211 15872.44 656.18 57667.83 88888.00 2000-07-29 04:48:01.623 211 15872.18 655.68 57667.59 88888.00 2000-07-29 04:48:02.623 211 15872.70 656.18 57667.71 88888.00 2000-07-29 04:48:03.623 211 15871.92 655.93 57667.34 88888.00 2000-07-29 04:48:04.623 211 15872.96 655.19 57667.10 88888.00 2000-07-29 04:48:05.623 211 15871.53 655.56 57666.97 88888.00 2000-07-29 04:48:06.623 211 15872.83 656.18 57667.22 88888.00 2000-07-29 04:48:07.623 211 15872.96 655.81 57667.71 88888.00 2000-07-29 04:48:08.623 211 15872.83 655.81 57668.44 88888.00 2000-07-29 04:48:09.623 211 15873.09 655.31 57667.59 88888.00 2000-07-29 04:48:10.623 211 15872.83 655.19 57667.95 88888.00 2000-07-29 04:48:11.623 211 15872.96 655.31 57667.83 88888.00 2000-07-29 04:48:12.623 211 15872.96 655.93 57666.97 88888.00 2000-07-29 04:48:13.623 211 15873.09 654.44 57667.71 88888.00 2000-07-29 04:48:14.623 211 15873.09 655.68 57667.34 88888.00 2000-07-29 04:48:15.623 211 15873.09 655.06 57667.59 88888.00 2000-07-29 04:48:16.623 211 15873.09 655.93 57668.32 88888.00 2000-07-29 04:48:17.623 211 15872.96 655.43 57667.22 88888.00 2000-07-29 04:48:18.623 211 15873.87 655.56 57667.46 88888.00 2000-07-29 04:48:19.623 211 15874.13 655.43 57667.71 88888.00 2000-07-29 04:48:20.623 211 15874.13 655.81 57667.83 88888.00 2000-07-29 04:48:21.623 211 15874.52 655.31 57668.44 88888.00 2000-07-29 04:48:22.623 211 15874.00 656.05 57667.83 88888.00 2000-07-29 04:48:23.623 211 15874.26 655.68 57667.59 88888.00 2000-07-29 04:48:24.623 211 15874.39 656.05 57667.71 88888.00 2000-07-29 04:48:25.623 211 15874.78 655.56 57668.20 88888.00 2000-07-29 04:48:26.623 211 15874.91 654.57 57667.34 88888.00 2000-07-29 04:48:27.623 211 15875.69 655.31 57668.07 88888.00 2000-07-29 04:48:28.623 211 15875.17 655.06 57667.46 88888.00 2000-07-29 04:48:29.623 211 15875.69 655.19 57668.32 88888.00 2000-07-29 04:48:30.623 211 15875.82 655.06 57667.83 88888.00 2000-07-29 04:48:31.623 211 15875.43 655.19 57668.44 88888.00 2000-07-29 04:48:32.623 211 15875.95 655.06 57667.59 88888.00 2000-07-29 04:48:33.623 211 15875.17 655.19 57667.71 88888.00 2000-07-29 04:48:34.623 211 15875.69 655.19 57667.83 88888.00 2000-07-29 04:48:35.623 211 15875.69 655.06 57667.95 88888.00 2000-07-29 04:48:36.623 211 15875.56 655.19 57667.83 88888.00 2000-07-29 04:48:37.623 211 15874.91 655.43 57667.59 88888.00 2000-07-29 04:48:38.623 211 15875.56 654.94 57667.83 88888.00 2000-07-29 04:48:39.623 211 15875.30 655.81 57668.20 88888.00 2000-07-29 04:48:40.623 211 15876.21 654.94 57667.71 88888.00 2000-07-29 04:48:41.623 211 15875.95 654.44 57668.07 88888.00 2000-07-29 04:48:42.622 211 15875.43 655.19 57667.83 88888.00 2000-07-29 04:48:43.622 211 15876.21 654.94 57667.83 88888.00 2000-07-29 04:48:44.622 211 15876.60 654.57 57668.32 88888.00 2000-07-29 04:48:45.622 211 15876.34 654.82 57667.71 88888.00 2000-07-29 04:48:46.622 211 15876.34 655.31 57667.83 88888.00 2000-07-29 04:48:47.622 211 15876.47 654.69 57668.07 88888.00 2000-07-29 04:48:48.622 211 15875.95 654.82 57668.56 88888.00 2000-07-29 04:48:49.622 211 15876.73 655.06 57667.59 88888.00 2000-07-29 04:48:50.622 211 15876.34 654.20 57667.34 88888.00 2000-07-29 04:48:51.622 211 15876.60 654.82 57667.95 88888.00 2000-07-29 04:48:52.622 211 15877.12 653.82 57667.95 88888.00 2000-07-29 04:48:53.622 211 15876.08 653.58 57668.20 88888.00 2000-07-29 04:48:54.622 211 15876.73 655.06 57668.07 88888.00 2000-07-29 04:48:55.622 211 15876.34 654.94 57667.83 88888.00 2000-07-29 04:48:56.622 211 15876.34 655.43 57667.95 88888.00 2000-07-29 04:48:57.622 211 15876.60 655.19 57667.59 88888.00 2000-07-29 04:48:58.622 211 15875.82 654.69 57667.71 88888.00 2000-07-29 04:48:59.622 211 15875.56 655.19 57667.46 88888.00 2000-07-29 04:49:00.622 211 15875.82 654.32 57667.71 88888.00 2000-07-29 04:49:01.622 211 15875.95 654.20 57667.71 88888.00 2000-07-29 04:49:02.622 211 15875.17 654.44 57667.95 88888.00 2000-07-29 04:49:03.622 211 15875.82 654.82 57667.59 88888.00 2000-07-29 04:49:04.622 211 15875.04 654.44 57666.85 88888.00 2000-07-29 04:49:05.622 211 15875.17 654.69 57667.46 88888.00 2000-07-29 04:49:06.622 211 15874.78 653.95 57667.34 88888.00 2000-07-29 04:49:07.622 211 15875.04 654.07 57667.10 88888.00 2000-07-29 04:49:08.622 211 15874.26 653.95 57667.10 88888.00 2000-07-29 04:49:09.622 211 15873.87 653.95 57667.10 88888.00 2000-07-29 04:49:10.622 211 15874.39 653.95 57667.34 88888.00 2000-07-29 04:49:11.622 211 15874.00 653.33 57666.61 88888.00 2000-07-29 04:49:12.622 211 15874.52 653.95 57666.73 88888.00 2000-07-29 04:49:13.622 211 15874.00 653.58 57666.61 88888.00 2000-07-29 04:49:14.622 211 15873.74 653.58 57666.48 88888.00 2000-07-29 04:49:15.622 211 15873.74 653.95 57666.73 88888.00 2000-07-29 04:49:16.622 211 15873.74 653.33 57666.36 88888.00 2000-07-29 04:49:17.622 211 15873.87 652.83 57665.75 88888.00 2000-07-29 04:49:18.622 211 15873.48 653.70 57666.73 88888.00 2000-07-29 04:49:19.622 211 15873.48 653.70 57666.48 88888.00 2000-07-29 04:49:20.622 211 15873.35 653.20 57666.12 88888.00 2000-07-29 04:49:21.622 211 15873.35 653.33 57665.88 88888.00 2000-07-29 04:49:22.622 211 15872.96 653.58 57666.00 88888.00 2000-07-29 04:49:23.622 211 15873.61 653.08 57666.36 88888.00 2000-07-29 04:49:24.622 211 15872.44 652.96 57665.51 88888.00 2000-07-29 04:49:25.622 211 15873.35 653.33 57666.00 88888.00 2000-07-29 04:49:26.622 211 15873.09 653.70 57666.00 88888.00 2000-07-29 04:49:27.622 211 15874.00 653.95 57665.75 88888.00 2000-07-29 04:49:28.622 211 15873.48 652.96 57665.88 88888.00 2000-07-29 04:49:29.622 211 15874.00 652.96 57665.75 88888.00 2000-07-29 04:49:30.622 211 15873.35 653.82 57665.63 88888.00 2000-07-29 04:49:31.622 211 15873.87 652.59 57665.75 88888.00 2000-07-29 04:49:32.622 211 15873.09 652.96 57664.89 88888.00 2000-07-29 04:49:33.622 211 15874.26 653.08 57665.26 88888.00 2000-07-29 04:49:34.622 211 15873.74 653.33 57665.63 88888.00 2000-07-29 04:49:35.622 211 15873.48 653.20 57665.14 88888.00 2000-07-29 04:49:36.622 211 15873.74 653.08 57664.89 88888.00 2000-07-29 04:49:37.622 211 15873.48 653.45 57665.02 88888.00 2000-07-29 04:49:38.622 211 15873.74 652.96 57665.02 88888.00 2000-07-29 04:49:39.622 211 15873.22 653.33 57665.02 88888.00 2000-07-29 04:49:40.622 211 15873.22 653.08 57665.26 88888.00 2000-07-29 04:49:41.622 211 15873.48 652.96 57664.53 88888.00 2000-07-29 04:49:42.622 211 15873.87 653.70 57664.16 88888.00 2000-07-29 04:49:43.622 211 15873.35 653.33 57664.53 88888.00 2000-07-29 04:49:44.622 211 15872.70 653.58 57664.41 88888.00 2000-07-29 04:49:45.622 211 15873.09 653.33 57664.65 88888.00 2000-07-29 04:49:46.622 211 15873.09 653.20 57663.67 88888.00 2000-07-29 04:49:47.622 211 15873.48 653.45 57663.92 88888.00 2000-07-29 04:49:48.622 211 15873.48 652.96 57664.16 88888.00 2000-07-29 04:49:49.622 211 15873.61 653.33 57663.43 88888.00 2000-07-29 04:49:50.622 211 15873.35 653.58 57663.92 88888.00 2000-07-29 04:49:51.622 211 15874.00 653.33 57663.67 88888.00 2000-07-29 04:49:52.622 211 15873.22 652.96 57664.29 88888.00 2000-07-29 04:49:53.622 211 15873.35 652.83 57664.16 88888.00 2000-07-29 04:49:54.622 211 15873.61 653.45 57664.41 88888.00 2000-07-29 04:49:55.622 211 15872.83 653.08 57664.04 88888.00 2000-07-29 04:49:56.622 211 15873.61 653.33 57663.67 88888.00 2000-07-29 04:49:57.622 211 15872.83 653.08 57663.18 88888.00 2000-07-29 04:49:58.622 211 15873.22 652.96 57662.82 88888.00 2000-07-29 04:49:59.622 211 15874.00 653.33 57663.06 88888.00 2000-07-29 04:50:00.622 211 15874.78 652.96 57662.57 88888.00 2000-07-29 04:50:01.622 211 15874.13 652.71 57662.94 88888.00 2000-07-29 04:50:02.622 211 15874.26 652.46 57662.94 88888.00 2000-07-29 04:50:03.622 211 15874.26 652.71 57662.70 88888.00 2000-07-29 04:50:04.622 211 15875.04 652.71 57662.45 88888.00 2000-07-29 04:50:05.622 211 15875.17 652.59 57663.18 88888.00 2000-07-29 04:50:06.622 211 15875.30 653.58 57662.33 88888.00 2000-07-29 04:50:07.622 211 15875.17 653.33 57663.06 88888.00 2000-07-29 04:50:08.622 211 15875.04 652.96 57662.94 88888.00 2000-07-29 04:50:09.622 211 15875.43 652.59 57662.57 88888.00 2000-07-29 04:50:10.622 211 15875.82 653.08 57661.84 88888.00 2000-07-29 04:50:11.622 211 15875.69 653.33 57662.57 88888.00 2000-07-29 04:50:12.622 211 15875.82 653.08 57661.71 88888.00 2000-07-29 04:50:13.622 211 15875.43 652.59 57662.33 88888.00 2000-07-29 04:50:14.622 211 15876.21 653.20 57662.21 88888.00 2000-07-29 04:50:15.622 211 15875.69 652.21 57662.57 88888.00 2000-07-29 04:50:16.622 211 15876.47 653.08 57662.57 88888.00 2000-07-29 04:50:17.622 211 15876.47 652.71 57662.21 88888.00 2000-07-29 04:50:18.622 211 15876.60 652.46 57662.33 88888.00 2000-07-29 04:50:19.622 211 15876.60 652.46 57662.08 88888.00 2000-07-29 04:50:20.622 211 15876.73 652.21 57661.96 88888.00 2000-07-29 04:50:21.622 211 15877.12 651.10 57661.59 88888.00 2000-07-29 04:50:22.622 211 15876.73 651.72 57661.35 88888.00 2000-07-29 04:50:23.622 211 15876.99 651.84 57661.84 88888.00 2000-07-29 04:50:24.622 211 15876.60 651.59 57661.59 88888.00 2000-07-29 04:50:25.622 211 15878.03 651.22 57661.59 88888.00 2000-07-29 04:50:26.622 211 15877.77 651.72 57661.35 88888.00 2000-07-29 04:50:27.622 211 15877.77 650.73 57661.11 88888.00 2000-07-29 04:50:28.622 211 15877.64 651.35 57661.96 88888.00 2000-07-29 04:50:29.622 211 15877.51 651.47 57661.23 88888.00 2000-07-29 04:50:30.622 211 15877.64 651.35 57660.74 88888.00 2000-07-29 04:50:31.622 211 15878.16 650.73 57661.35 88888.00 2000-07-29 04:50:32.622 211 15877.77 650.85 57661.11 88888.00 2000-07-29 04:50:33.622 211 15877.38 650.48 57661.84 88888.00 2000-07-29 04:50:34.622 211 15877.51 649.74 57661.11 88888.00 2000-07-29 04:50:35.622 211 15877.77 650.60 57661.35 88888.00 2000-07-29 04:50:36.622 211 15878.16 649.86 57660.98 88888.00 2000-07-29 04:50:37.622 211 15877.90 649.86 57660.98 88888.00 2000-07-29 04:50:38.622 211 15877.51 650.36 57661.59 88888.00 2000-07-29 04:50:39.622 211 15877.12 649.86 57661.23 88888.00 2000-07-29 04:50:40.622 211 15876.99 649.98 57660.49 88888.00 2000-07-29 04:50:41.622 211 15877.25 649.37 57660.49 88888.00 2000-07-29 04:50:42.622 211 15876.60 649.24 57660.00 88888.00 2000-07-29 04:50:43.622 211 15877.12 649.12 57660.74 88888.00 2000-07-29 04:50:44.622 211 15876.47 649.24 57659.76 88888.00 2000-07-29 04:50:45.622 211 15876.86 648.99 57659.64 88888.00 2000-07-29 04:50:46.622 211 15876.21 648.37 57660.25 88888.00 2000-07-29 04:50:47.622 211 15876.60 649.12 57660.13 88888.00 2000-07-29 04:50:48.622 211 15876.21 649.12 57659.27 88888.00 2000-07-29 04:50:49.622 211 15875.82 648.75 57660.49 88888.00 2000-07-29 04:50:50.622 211 15876.08 648.25 57658.78 88888.00 2000-07-29 04:50:51.622 211 15875.95 648.50 57659.64 88888.00 2000-07-29 04:50:52.622 211 15876.21 648.25 57659.15 88888.00 2000-07-29 04:50:53.622 211 15875.82 647.88 57659.27 88888.00 2000-07-29 04:50:54.622 211 15875.04 648.00 57659.52 88888.00 2000-07-29 04:50:55.622 211 15875.82 647.38 57659.15 88888.00 2000-07-29 04:50:56.622 211 15875.30 647.51 57659.27 88888.00 2000-07-29 04:50:57.622 211 15874.65 647.38 57658.78 88888.00 2000-07-29 04:50:58.622 211 15875.04 647.38 57658.41 88888.00 2000-07-29 04:50:59.622 211 15874.78 646.76 57658.66 88888.00 2000-07-29 04:51:00.622 211 15874.78 647.01 57658.78 88888.00 2000-07-29 04:51:01.622 211 15874.65 647.38 57658.54 88888.00 2000-07-29 04:51:02.622 211 15874.52 647.26 57658.05 88888.00 2000-07-29 04:51:03.622 211 15875.43 647.01 57658.66 88888.00 2000-07-29 04:51:04.622 211 15875.04 646.64 57658.05 88888.00 2000-07-29 04:51:05.622 211 15875.56 646.89 57657.68 88888.00 2000-07-29 04:51:06.622 211 15875.69 646.64 57657.68 88888.00 2000-07-29 04:51:07.622 211 15875.56 646.76 57657.80 88888.00 2000-07-29 04:51:08.622 211 15875.82 647.01 57657.56 88888.00 2000-07-29 04:51:09.622 211 15875.82 646.64 57657.68 88888.00 2000-07-29 04:51:10.622 211 15876.21 646.64 57657.07 88888.00 2000-07-29 04:51:11.622 211 15876.47 646.15 57657.80 88888.00 2000-07-29 04:51:12.622 211 15876.08 646.64 57657.32 88888.00 2000-07-29 04:51:13.622 211 15875.95 646.89 57656.95 88888.00 2000-07-29 04:51:14.622 211 15875.82 646.15 57657.32 88888.00 2000-07-29 04:51:15.622 211 15876.21 646.76 57657.07 88888.00 2000-07-29 04:51:16.622 211 15876.60 646.64 57656.95 88888.00 2000-07-29 04:51:17.622 211 15876.60 646.39 57656.70 88888.00 2000-07-29 04:51:18.622 211 15876.34 646.15 57656.82 88888.00 2000-07-29 04:51:19.622 211 15876.47 646.52 57656.34 88888.00 2000-07-29 04:51:20.622 211 15876.21 645.90 57655.97 88888.00 2000-07-29 04:51:21.622 211 15876.08 646.76 57656.46 88888.00 2000-07-29 04:51:22.622 211 15876.86 646.52 57656.46 88888.00 2000-07-29 04:51:23.622 211 15877.12 646.52 57656.95 88888.00 2000-07-29 04:51:24.622 211 15877.25 646.02 57656.21 88888.00 2000-07-29 04:51:25.622 211 15877.25 646.76 57656.58 88888.00 2000-07-29 04:51:26.622 211 15877.51 646.02 57655.85 88888.00 2000-07-29 04:51:27.622 211 15877.38 646.27 57656.21 88888.00 2000-07-29 04:51:28.622 211 15877.64 646.02 57655.60 88888.00 2000-07-29 04:51:29.622 211 15877.64 646.76 57656.09 88888.00 2000-07-29 04:51:30.622 211 15878.16 646.15 57656.34 88888.00 2000-07-29 04:51:31.622 211 15877.38 646.02 57656.58 88888.00 2000-07-29 04:51:32.622 211 15878.81 645.65 57655.60 88888.00 2000-07-29 04:51:33.622 211 15878.16 645.90 57655.97 88888.00 2000-07-29 04:51:34.622 211 15878.29 645.90 57656.09 88888.00 2000-07-29 04:51:35.622 211 15878.29 645.77 57655.48 88888.00 2000-07-29 04:51:36.622 211 15877.77 645.53 57655.85 88888.00 2000-07-29 04:51:37.622 211 15879.07 645.53 57655.60 88888.00 2000-07-29 04:51:38.622 211 15878.29 645.03 57655.11 88888.00 2000-07-29 04:51:39.622 211 15878.03 645.15 57655.36 88888.00 2000-07-29 04:51:40.622 211 15878.42 645.53 57654.75 88888.00 2000-07-29 04:51:41.622 211 15877.64 644.78 57655.24 88888.00 2000-07-29 04:51:42.622 211 15878.29 644.41 57655.48 88888.00 2000-07-29 04:51:43.622 211 15877.64 644.04 57655.11 88888.00 2000-07-29 04:51:44.622 211 15878.03 644.41 57655.11 88888.00 2000-07-29 04:51:45.622 211 15878.16 644.78 57655.48 88888.00 2000-07-29 04:51:46.622 211 15878.16 644.04 57655.24 88888.00 2000-07-29 04:51:47.622 211 15878.42 643.92 57655.11 88888.00 2000-07-29 04:51:48.622 211 15878.16 644.41 57655.36 88888.00 2000-07-29 04:51:49.622 211 15877.90 644.16 57655.24 88888.00 2000-07-29 04:51:50.622 211 15878.03 644.04 57655.73 88888.00 2000-07-29 04:51:51.622 211 15878.68 643.92 57655.48 88888.00 2000-07-29 04:51:52.622 211 15878.03 643.05 57654.02 88888.00 2000-07-29 04:51:53.622 211 15877.51 643.05 57654.87 88888.00 2000-07-29 04:51:54.622 211 15877.90 643.42 57654.75 88888.00 2000-07-29 04:51:55.622 211 15877.64 643.42 57654.50 88888.00 2000-07-29 04:51:56.622 211 15877.38 642.31 57654.50 88888.00 2000-07-29 04:51:57.622 211 15877.25 642.68 57654.75 88888.00 2000-07-29 04:51:58.622 211 15876.99 643.05 57655.36 88888.00 2000-07-29 04:51:59.622 211 15876.99 642.93 57654.87 88888.00 2000-07-29 04:52:00.622 211 15876.60 641.81 57654.62 88888.00 2000-07-29 04:52:01.622 211 15876.21 642.06 57654.50 88888.00 2000-07-29 04:52:02.622 211 15876.73 641.56 57654.75 88888.00 2000-07-29 04:52:03.622 211 15876.60 642.06 57654.14 88888.00 2000-07-29 04:52:04.622 211 15876.73 641.32 57654.02 88888.00 2000-07-29 04:52:05.622 211 15876.21 640.94 57654.14 88888.00 2000-07-29 04:52:06.622 211 15875.95 641.32 57654.62 88888.00 2000-07-29 04:52:07.622 211 15876.60 640.57 57654.26 88888.00 2000-07-29 04:52:08.622 211 15876.47 640.82 57654.14 88888.00 2000-07-29 04:52:09.622 211 15875.82 641.44 57654.38 88888.00 2000-07-29 04:52:10.622 211 15876.60 640.57 57654.14 88888.00 2000-07-29 04:52:11.622 211 15876.34 640.70 57653.40 88888.00 2000-07-29 04:52:12.622 211 15876.08 640.82 57653.52 88888.00 2000-07-29 04:52:13.622 211 15876.99 641.19 57654.50 88888.00 2000-07-29 04:52:14.622 211 15876.08 641.19 57653.28 88888.00 2000-07-29 04:52:15.622 211 15876.60 640.70 57653.65 88888.00 2000-07-29 04:52:16.622 211 15876.60 640.57 57653.77 88888.00 2000-07-29 04:52:17.622 211 15877.25 640.20 57654.14 88888.00 2000-07-29 04:52:18.622 211 15877.25 640.45 57654.02 88888.00 2000-07-29 04:52:19.622 211 15877.64 640.45 57654.14 88888.00 2000-07-29 04:52:20.622 211 15877.77 640.94 57654.14 88888.00 2000-07-29 04:52:21.622 211 15877.90 640.70 57654.50 88888.00 2000-07-29 04:52:22.622 211 15877.51 641.32 57654.02 88888.00 2000-07-29 04:52:23.622 211 15877.90 640.94 57654.50 88888.00 2000-07-29 04:52:24.622 211 15878.55 641.32 57654.02 88888.00 2000-07-29 04:52:25.622 211 15878.68 641.32 57654.75 88888.00 2000-07-29 04:52:26.622 211 15879.46 641.56 57654.87 88888.00 2000-07-29 04:52:27.622 211 15879.33 641.32 57654.50 88888.00 2000-07-29 04:52:28.622 211 15879.20 642.18 57654.62 88888.00 2000-07-29 04:52:29.622 211 15879.72 642.06 57654.75 88888.00 2000-07-29 04:52:30.622 211 15880.63 641.56 57654.14 88888.00 2000-07-29 04:52:31.622 211 15880.89 641.56 57654.75 88888.00 2000-07-29 04:52:32.622 211 15881.15 642.31 57654.62 88888.00 2000-07-29 04:52:33.622 211 15882.06 643.17 57655.24 88888.00 2000-07-29 04:52:34.622 211 15882.58 642.55 57655.24 88888.00 2000-07-29 04:52:35.622 211 15882.06 642.80 57655.48 88888.00 2000-07-29 04:52:36.622 211 15882.58 643.17 57655.24 88888.00 2000-07-29 04:52:37.622 211 15882.71 642.68 57655.48 88888.00 2000-07-29 04:52:38.622 211 15882.83 643.30 57655.73 88888.00 2000-07-29 04:52:39.622 211 15882.45 643.30 57655.48 88888.00 2000-07-29 04:52:40.622 211 15883.35 642.55 57655.48 88888.00 2000-07-29 04:52:41.622 211 15883.22 643.05 57656.09 88888.00 2000-07-29 04:52:42.622 211 15882.32 643.30 57655.97 88888.00 2000-07-29 04:52:43.622 211 15883.22 642.93 57656.09 88888.00 2000-07-29 04:52:44.622 211 15883.22 643.30 57655.97 88888.00 2000-07-29 04:52:45.622 211 15882.58 642.68 57655.97 88888.00 2000-07-29 04:52:46.622 211 15882.19 644.04 57656.34 88888.00 2000-07-29 04:52:47.622 211 15881.93 643.17 57656.34 88888.00 2000-07-29 04:52:48.622 211 15882.83 643.05 57655.97 88888.00 2000-07-29 04:52:49.622 211 15882.06 643.42 57656.34 88888.00 2000-07-29 04:52:50.622 211 15881.93 643.42 57656.09 88888.00 2000-07-29 04:52:51.622 211 15882.32 643.92 57656.21 88888.00 2000-07-29 04:52:52.622 211 15882.45 643.67 57656.09 88888.00 2000-07-29 04:52:53.622 211 15881.93 643.67 57654.99 88888.00 2000-07-29 04:52:54.622 211 15881.54 644.41 57656.09 88888.00 2000-07-29 04:52:55.622 211 15881.41 643.67 57656.21 88888.00 2000-07-29 04:52:56.622 211 15881.54 643.67 57655.85 88888.00 2000-07-29 04:52:57.622 211 15881.41 644.29 57656.21 88888.00 2000-07-29 04:52:58.622 211 15882.06 643.54 57655.73 88888.00 2000-07-29 04:52:59.622 211 15881.80 642.93 57655.97 88888.00 2000-07-29 04:53:00.622 211 15882.19 643.54 57655.24 88888.00 2000-07-29 04:53:01.622 211 15881.15 643.79 57655.73 88888.00 2000-07-29 04:53:02.622 211 15881.93 643.30 57655.60 88888.00 2000-07-29 04:53:03.622 211 15881.67 643.42 57655.36 88888.00 2000-07-29 04:53:04.622 211 15881.67 643.79 57655.73 88888.00 2000-07-29 04:53:05.622 211 15881.67 643.42 57655.73 88888.00 2000-07-29 04:53:06.622 211 15881.28 643.54 57654.99 88888.00 2000-07-29 04:53:07.622 211 15881.28 643.42 57654.87 88888.00 2000-07-29 04:53:08.622 211 15880.11 643.17 57655.11 88888.00 2000-07-29 04:53:09.622 211 15880.50 643.17 57655.24 88888.00 2000-07-29 04:53:10.622 211 15880.76 643.54 57653.89 88888.00 2000-07-29 04:53:11.622 211 15880.63 643.30 57654.26 88888.00 2000-07-29 04:53:12.622 211 15879.85 643.05 57654.87 88888.00 2000-07-29 04:53:13.622 211 15880.11 643.30 57654.02 88888.00 2000-07-29 04:53:14.622 211 15880.63 643.17 57654.26 88888.00 2000-07-29 04:53:15.622 211 15880.11 643.42 57654.62 88888.00 2000-07-29 04:53:16.622 211 15880.11 642.55 57654.14 88888.00 2000-07-29 04:53:17.622 211 15880.89 642.43 57653.65 88888.00 2000-07-29 04:53:18.622 211 15879.85 642.80 57654.02 88888.00 2000-07-29 04:53:19.622 211 15880.37 643.54 57652.91 88888.00 2000-07-29 04:53:20.622 211 15879.59 643.67 57653.65 88888.00 2000-07-29 04:53:21.622 211 15879.85 642.93 57653.16 88888.00 2000-07-29 04:53:22.622 211 15879.85 643.54 57653.52 88888.00 2000-07-29 04:53:23.622 211 15879.33 642.55 57652.91 88888.00 2000-07-29 04:53:24.622 211 15879.20 642.43 57652.79 88888.00 2000-07-29 04:53:25.622 211 15878.55 642.68 57653.52 88888.00 2000-07-29 04:53:26.622 211 15878.16 642.68 57652.91 88888.00 2000-07-29 04:53:27.622 211 15877.90 642.43 57652.30 88888.00 2000-07-29 04:53:28.622 211 15878.16 642.80 57652.30 88888.00 2000-07-29 04:53:29.622 211 15877.25 642.43 57652.55 88888.00 2000-07-29 04:53:30.622 211 15877.64 643.30 57652.18 88888.00 2000-07-29 04:53:31.622 211 15877.12 642.55 57652.06 88888.00 2000-07-29 04:53:32.622 211 15876.60 642.55 57651.45 88888.00 2000-07-29 04:53:33.622 211 15877.12 641.93 57651.93 88888.00 2000-07-29 04:53:34.622 211 15877.12 641.93 57651.69 88888.00 2000-07-29 04:53:35.622 211 15876.34 641.44 57651.93 88888.00 2000-07-29 04:53:36.622 211 15876.21 641.69 57651.20 88888.00 2000-07-29 04:53:37.622 211 15876.47 641.44 57651.81 88888.00 2000-07-29 04:53:38.622 211 15876.08 642.06 57650.71 88888.00 2000-07-29 04:53:39.622 211 15876.60 640.70 57650.71 88888.00 2000-07-29 04:53:40.622 211 15877.25 641.07 57650.35 88888.00 2000-07-29 04:53:41.622 211 15876.47 640.94 57650.10 88888.00 2000-07-29 04:53:42.622 211 15877.64 641.32 57650.47 88888.00 2000-07-29 04:53:43.622 211 15876.86 641.32 57650.35 88888.00 2000-07-29 04:53:44.622 211 15875.95 640.70 57650.35 88888.00 2000-07-29 04:53:45.622 211 15877.12 640.94 57650.59 88888.00 2000-07-29 04:53:46.622 211 15878.03 641.19 57649.86 88888.00 2000-07-29 04:53:47.622 211 15877.38 640.70 57649.49 88888.00 2000-07-29 04:53:48.622 211 15877.90 640.82 57649.25 88888.00 2000-07-29 04:53:49.622 211 15877.64 640.82 57650.35 88888.00 2000-07-29 04:53:50.622 211 15877.90 640.32 57649.73 88888.00 2000-07-29 04:53:51.622 211 15878.42 640.08 57649.12 88888.00 2000-07-29 04:53:52.622 211 15877.90 639.83 57648.88 88888.00 2000-07-29 04:53:53.622 211 15878.94 639.83 57649.49 88888.00 2000-07-29 04:53:54.622 211 15879.59 640.57 57649.12 88888.00 2000-07-29 04:53:55.622 211 15878.81 640.08 57649.00 88888.00 2000-07-29 04:53:56.622 211 15879.59 640.82 57648.63 88888.00 2000-07-29 04:53:57.622 211 15879.59 640.32 57648.76 88888.00 2000-07-29 04:53:58.622 211 15879.46 640.94 57648.76 88888.00 2000-07-29 04:53:59.622 211 15879.72 640.32 57649.00 88888.00 2000-07-29 04:54:00.622 211 15880.24 640.45 57649.12 88888.00 2000-07-29 04:54:01.622 211 15881.02 639.95 57649.00 88888.00 2000-07-29 04:54:02.622 211 15881.02 641.32 57648.76 88888.00 2000-07-29 04:54:03.622 211 15881.67 640.32 57648.39 88888.00 2000-07-29 04:54:04.622 211 15881.93 640.70 57648.88 88888.00 2000-07-29 04:54:05.622 211 15881.80 640.70 57648.27 88888.00 2000-07-29 04:54:06.622 211 15881.41 640.82 57649.12 88888.00 2000-07-29 04:54:07.622 211 15881.67 640.57 57649.00 88888.00 2000-07-29 04:54:08.622 211 15881.41 640.08 57649.12 88888.00 2000-07-29 04:54:09.622 211 15882.83 639.83 57649.25 88888.00 2000-07-29 04:54:10.622 211 15882.19 639.70 57649.12 88888.00 2000-07-29 04:54:11.622 211 15881.67 640.45 57648.88 88888.00 2000-07-29 04:54:12.622 211 15883.74 639.95 57649.00 88888.00 2000-07-29 04:54:13.622 211 15882.19 640.08 57648.88 88888.00 2000-07-29 04:54:14.622 211 15883.61 639.95 57649.00 88888.00 2000-07-29 04:54:15.622 211 15883.61 639.58 57649.25 88888.00 2000-07-29 04:54:16.622 211 15884.39 639.21 57648.63 88888.00 2000-07-29 04:54:17.622 211 15883.87 639.09 57649.37 88888.00 2000-07-29 04:54:18.622 211 15884.52 639.33 57649.00 88888.00 2000-07-29 04:54:19.622 211 15885.04 638.22 57649.25 88888.00 2000-07-29 04:54:20.622 211 15885.56 638.84 57648.76 88888.00 2000-07-29 04:54:21.622 211 15884.91 638.71 57649.37 88888.00 2000-07-29 04:54:22.622 211 15885.56 638.47 57649.37 88888.00 2000-07-29 04:54:23.622 211 15884.91 638.59 57649.73 88888.00 2000-07-29 04:54:24.622 211 15886.34 639.09 57649.86 88888.00 2000-07-29 04:54:25.622 211 15886.21 638.84 57650.59 88888.00 2000-07-29 04:54:26.622 211 15886.21 637.97 57649.98 88888.00 2000-07-29 04:54:27.622 211 15886.73 637.85 57649.00 88888.00 2000-07-29 04:54:28.622 211 15886.60 638.22 57649.73 88888.00 2000-07-29 04:54:29.622 211 15887.12 638.09 57650.47 88888.00 2000-07-29 04:54:30.622 211 15888.16 637.97 57649.86 88888.00 2000-07-29 04:54:31.622 211 15887.77 637.72 57649.98 88888.00 2000-07-29 04:54:32.622 211 15887.64 637.97 57650.71 88888.00 2000-07-29 04:54:33.622 211 15887.51 637.72 57650.47 88888.00 2000-07-29 04:54:34.622 211 15886.86 637.72 57649.86 88888.00 2000-07-29 04:54:35.622 211 15886.86 637.48 57650.71 88888.00 2000-07-29 04:54:36.622 211 15886.60 637.35 57650.59 88888.00 2000-07-29 04:54:37.622 211 15887.38 637.48 57650.10 88888.00 2000-07-29 04:54:38.622 211 15887.90 637.48 57650.35 88888.00 2000-07-29 04:54:39.622 211 15887.64 637.35 57650.10 88888.00 2000-07-29 04:54:40.622 211 15888.16 636.98 57649.98 88888.00 2000-07-29 04:54:41.622 211 15887.38 636.48 57650.47 88888.00 2000-07-29 04:54:42.622 211 15887.51 636.73 57649.98 88888.00 2000-07-29 04:54:43.622 211 15887.12 636.24 57650.71 88888.00 2000-07-29 04:54:44.622 211 15887.64 636.24 57650.22 88888.00 2000-07-29 04:54:45.622 211 15886.99 635.87 57650.47 88888.00 2000-07-29 04:54:46.622 211 15886.99 635.62 57650.47 88888.00 2000-07-29 04:54:47.622 211 15888.03 635.74 57650.47 88888.00 2000-07-29 04:54:48.622 211 15887.51 635.87 57650.22 88888.00 2000-07-29 04:54:49.622 211 15887.64 636.36 57650.22 88888.00 2000-07-29 04:54:50.622 211 15887.90 636.48 57649.98 88888.00 2000-07-29 04:54:51.622 211 15888.42 636.36 57650.71 88888.00 2000-07-29 04:54:52.622 211 15888.68 635.74 57650.22 88888.00 2000-07-29 04:54:53.622 211 15888.42 636.11 57650.10 88888.00 2000-07-29 04:54:54.622 211 15888.55 635.62 57650.10 88888.00 2000-07-29 04:54:55.622 211 15888.81 636.11 57650.10 88888.00 2000-07-29 04:54:56.622 211 15888.94 636.36 57650.35 88888.00 2000-07-29 04:54:57.622 211 15889.46 635.49 57650.47 88888.00 2000-07-29 04:54:58.622 211 15889.33 636.11 57650.35 88888.00 2000-07-29 04:54:59.622 211 15889.59 636.48 57650.59 88888.00 2000-07-29 04:55:00.622 211 15889.07 636.73 57649.98 88888.00 2000-07-29 04:55:01.622 211 15889.72 635.99 57650.47 88888.00 2000-07-29 04:55:02.622 211 15889.20 635.99 57650.84 88888.00 2000-07-29 04:55:03.622 211 15889.33 636.61 57650.59 88888.00 2000-07-29 04:55:04.622 211 15889.33 636.48 57649.98 88888.00 2000-07-29 04:55:05.622 211 15889.33 636.61 57650.71 88888.00 2000-07-29 04:55:06.622 211 15889.07 636.11 57650.47 88888.00 2000-07-29 04:55:07.622 211 15889.07 636.36 57650.35 88888.00 2000-07-29 04:55:08.622 211 15889.46 636.48 57650.59 88888.00 2000-07-29 04:55:09.622 211 15889.20 636.73 57650.59 88888.00 2000-07-29 04:55:10.622 211 15888.55 636.86 57650.59 88888.00 2000-07-29 04:55:11.622 211 15888.94 637.60 57649.86 88888.00 2000-07-29 04:55:12.622 211 15888.68 636.36 57650.59 88888.00 2000-07-29 04:55:13.622 211 15888.55 637.23 57649.98 88888.00 2000-07-29 04:55:14.622 211 15888.42 635.87 57650.35 88888.00 2000-07-29 04:55:15.622 211 15888.03 636.36 57650.71 88888.00 2000-07-29 04:55:16.622 211 15887.77 636.98 57650.59 88888.00 2000-07-29 04:55:17.622 211 15887.38 637.10 57650.84 88888.00 2000-07-29 04:55:18.622 211 15887.77 636.36 57649.61 88888.00 2000-07-29 04:55:19.622 211 15887.12 636.98 57650.35 88888.00 2000-07-29 04:55:20.622 211 15887.77 636.73 57650.10 88888.00 2000-07-29 04:55:21.622 211 15886.99 637.48 57649.61 88888.00 2000-07-29 04:55:22.622 211 15887.12 637.23 57649.61 88888.00 2000-07-29 04:55:23.622 211 15887.77 638.22 57649.37 88888.00 2000-07-29 04:55:24.622 211 15887.25 637.35 57650.22 88888.00 2000-07-29 04:55:25.622 211 15887.38 637.60 57650.35 88888.00 2000-07-29 04:55:26.622 211 15887.25 636.98 57650.35 88888.00 2000-07-29 04:55:27.622 211 15886.99 637.48 57649.86 88888.00 2000-07-29 04:55:28.622 211 15887.64 637.35 57649.98 88888.00 2000-07-29 04:55:29.622 211 15887.25 637.48 57649.49 88888.00 2000-07-29 04:55:30.622 211 15887.77 637.10 57649.98 88888.00 2000-07-29 04:55:31.622 211 15888.94 637.35 57649.86 88888.00 2000-07-29 04:55:32.622 211 15888.29 637.35 57649.98 88888.00 2000-07-29 04:55:33.622 211 15889.07 637.72 57650.47 88888.00 2000-07-29 04:55:34.622 211 15889.07 638.09 57650.47 88888.00 2000-07-29 04:55:35.622 211 15889.72 638.22 57649.61 88888.00 2000-07-29 04:55:36.622 211 15889.85 638.34 57649.98 88888.00 2000-07-29 04:55:37.622 211 15891.02 637.48 57650.10 88888.00 2000-07-29 04:55:38.622 211 15891.02 638.47 57649.86 88888.00 2000-07-29 04:55:39.622 211 15891.15 638.47 57650.59 88888.00 2000-07-29 04:55:40.622 211 15891.54 638.47 57649.86 88888.00 2000-07-29 04:55:41.622 211 15891.15 638.22 57650.10 88888.00 2000-07-29 04:55:42.622 211 15891.41 638.59 57650.47 88888.00 2000-07-29 04:55:43.622 211 15891.80 638.84 57650.71 88888.00 2000-07-29 04:55:44.622 211 15891.93 639.09 57650.71 88888.00 2000-07-29 04:55:45.622 211 15892.19 638.84 57650.10 88888.00 2000-07-29 04:55:46.622 211 15892.45 639.70 57650.71 88888.00 2000-07-29 04:55:47.622 211 15892.58 639.70 57649.61 88888.00 2000-07-29 04:55:48.622 211 15893.23 638.96 57650.59 88888.00 2000-07-29 04:55:49.622 211 15893.49 639.33 57650.22 88888.00 2000-07-29 04:55:50.622 211 15893.49 638.59 57650.96 88888.00 2000-07-29 04:55:51.622 211 15894.14 639.09 57650.22 88888.00 2000-07-29 04:55:52.622 211 15893.62 639.33 57651.08 88888.00 2000-07-29 04:55:53.622 211 15894.66 639.21 57650.59 88888.00 2000-07-29 04:55:54.622 211 15894.66 639.33 57650.59 88888.00 2000-07-29 04:55:55.622 211 15894.79 638.59 57651.20 88888.00 2000-07-29 04:55:56.622 211 15895.18 639.33 57650.96 88888.00 2000-07-29 04:55:57.622 211 15895.57 639.33 57651.08 88888.00 2000-07-29 04:55:58.622 211 15895.18 639.21 57650.71 88888.00 2000-07-29 04:55:59.622 211 15895.70 639.46 57651.57 88888.00 2000-07-29 04:56:00.622 211 15895.57 639.33 57651.08 88888.00 2000-07-29 04:56:01.622 211 15896.09 639.33 57650.84 88888.00 2000-07-29 04:56:02.622 211 15896.48 639.33 57650.84 88888.00 2000-07-29 04:56:03.622 211 15896.48 639.33 57650.35 88888.00 2000-07-29 04:56:04.622 211 15897.00 638.84 57651.08 88888.00 2000-07-29 04:56:05.622 211 15897.13 639.58 57650.84 88888.00 2000-07-29 04:56:06.622 211 15897.52 639.58 57650.59 88888.00 2000-07-29 04:56:07.622 211 15897.00 638.84 57650.84 88888.00 2000-07-29 04:56:08.622 211 15897.78 639.09 57651.20 88888.00 2000-07-29 04:56:09.622 211 15897.13 639.09 57651.32 88888.00 2000-07-29 04:56:10.622 211 15898.43 638.59 57650.96 88888.00 2000-07-29 04:56:11.622 211 15898.17 639.09 57651.32 88888.00 2000-07-29 04:56:12.622 211 15898.82 638.96 57651.20 88888.00 2000-07-29 04:56:13.622 211 15899.60 638.71 57651.32 88888.00 2000-07-29 04:56:14.622 211 15899.60 639.33 57651.45 88888.00 2000-07-29 04:56:15.622 211 15899.60 639.58 57651.57 88888.00 2000-07-29 04:56:16.622 211 15900.38 639.33 57650.59 88888.00 2000-07-29 04:56:17.622 211 15899.47 639.33 57651.32 88888.00 2000-07-29 04:56:18.622 211 15899.21 639.33 57651.32 88888.00 2000-07-29 04:56:19.622 211 15899.73 639.58 57651.57 88888.00 2000-07-29 04:56:20.622 211 15900.38 638.59 57651.20 88888.00 2000-07-29 04:56:21.622 211 15899.60 639.33 57650.84 88888.00 2000-07-29 04:56:22.622 211 15899.99 639.21 57651.20 88888.00 2000-07-29 04:56:23.622 211 15899.21 638.59 57651.20 88888.00 2000-07-29 04:56:24.622 211 15899.60 639.09 57651.45 88888.00 2000-07-29 04:56:25.622 211 15899.47 638.84 57651.57 88888.00 2000-07-29 04:56:26.622 211 15899.86 638.84 57650.84 88888.00 2000-07-29 04:56:27.622 211 15899.34 637.85 57650.96 88888.00 2000-07-29 04:56:28.622 211 15899.08 637.72 57651.69 88888.00 2000-07-29 04:56:29.622 211 15899.08 637.72 57651.08 88888.00 2000-07-29 04:56:30.622 211 15898.56 637.23 57650.71 88888.00 2000-07-29 04:56:31.622 211 15899.08 638.34 57651.45 88888.00 2000-07-29 04:56:32.622 211 15899.21 636.61 57650.71 88888.00 2000-07-29 04:56:33.622 211 15899.08 636.36 57650.84 88888.00 2000-07-29 04:56:34.622 211 15899.34 636.61 57650.96 88888.00 2000-07-29 04:56:35.622 211 15899.34 635.99 57650.35 88888.00 2000-07-29 04:56:36.622 211 15899.86 636.61 57650.84 88888.00 2000-07-29 04:56:37.622 211 15899.86 636.86 57650.35 88888.00 2000-07-29 04:56:38.622 211 15900.12 636.98 57650.47 88888.00 2000-07-29 04:56:39.622 211 15899.60 636.73 57650.84 88888.00 2000-07-29 04:56:40.622 211 15899.86 636.36 57651.08 88888.00 2000-07-29 04:56:41.622 211 15899.99 636.61 57651.08 88888.00 2000-07-29 04:56:42.622 211 15900.25 637.23 57650.84 88888.00 2000-07-29 04:56:43.622 211 15900.77 637.23 57650.96 88888.00 2000-07-29 04:56:44.622 211 15900.77 636.36 57651.20 88888.00 2000-07-29 04:56:45.622 211 15901.16 636.48 57651.32 88888.00 2000-07-29 04:56:46.622 211 15901.42 637.48 57650.84 88888.00 2000-07-29 04:56:47.622 211 15901.54 636.98 57651.08 88888.00 2000-07-29 04:56:48.622 211 15901.80 637.35 57651.20 88888.00 2000-07-29 04:56:49.622 211 15903.10 637.97 57650.71 88888.00 2000-07-29 04:56:50.622 211 15903.75 637.85 57651.57 88888.00 2000-07-29 04:56:51.622 211 15902.84 638.96 57650.84 88888.00 2000-07-29 04:56:52.622 211 15903.36 638.59 57651.93 88888.00 2000-07-29 04:56:53.622 211 15904.01 639.46 57651.57 88888.00 2000-07-29 04:56:54.622 211 15903.88 638.96 57652.06 88888.00 2000-07-29 04:56:55.622 211 15903.10 638.34 57652.30 88888.00 2000-07-29 04:56:56.622 211 15903.36 638.71 57652.55 88888.00 2000-07-29 04:56:57.622 211 15903.75 638.47 57652.18 88888.00 2000-07-29 04:56:58.622 211 15903.75 638.22 57653.40 88888.00 2000-07-29 04:56:59.622 211 15904.01 638.96 57652.55 88888.00 2000-07-29 04:57:00.622 211 15903.62 639.58 57652.43 88888.00 2000-07-29 04:57:01.622 211 15903.62 639.58 57653.16 88888.00 2000-07-29 04:57:02.622 211 15903.49 639.09 57652.67 88888.00 2000-07-29 04:57:03.622 211 15903.36 639.33 57653.16 88888.00 2000-07-29 04:57:04.622 211 15902.32 637.48 57652.55 88888.00 2000-07-29 04:57:05.622 211 15902.97 638.84 57652.43 88888.00 2000-07-29 04:57:06.622 211 15902.19 638.84 57652.79 88888.00 2000-07-29 04:57:07.622 211 15901.54 639.46 57653.16 88888.00 2000-07-29 04:57:08.622 211 15901.16 638.59 57652.30 88888.00 2000-07-29 04:57:09.622 211 15901.67 638.71 57653.28 88888.00 2000-07-29 04:57:10.622 211 15901.03 639.21 57652.55 88888.00 2000-07-29 04:57:11.622 211 15900.77 639.21 57653.04 88888.00 2000-07-29 04:57:12.622 211 15900.25 639.09 57653.04 88888.00 2000-07-29 04:57:13.622 211 15899.86 639.09 57653.40 88888.00 2000-07-29 04:57:14.622 211 15901.16 638.84 57652.79 88888.00 2000-07-29 04:57:15.622 211 15900.64 638.34 57653.16 88888.00 2000-07-29 04:57:16.622 211 15899.99 638.09 57652.79 88888.00 2000-07-29 04:57:17.622 211 15899.99 638.34 57653.77 88888.00 2000-07-29 04:57:18.622 211 15900.50 638.84 57653.40 88888.00 2000-07-29 04:57:19.622 211 15899.60 638.84 57652.55 88888.00 2000-07-29 04:57:20.622 211 15901.16 638.22 57653.16 88888.00 2000-07-29 04:57:21.622 211 15900.77 638.84 57653.28 88888.00 2000-07-29 04:57:22.622 211 15901.03 638.47 57652.55 88888.00 2000-07-29 04:57:23.622 211 15901.42 638.34 57653.40 88888.00 2000-07-29 04:57:24.622 211 15901.67 638.22 57653.04 88888.00 2000-07-29 04:57:25.622 211 15901.29 637.10 57652.79 88888.00 2000-07-29 04:57:26.622 211 15901.54 637.60 57652.67 88888.00 2000-07-29 04:57:27.622 211 15901.54 637.72 57653.89 88888.00 2000-07-29 04:57:28.622 211 15901.54 637.97 57653.40 88888.00 2000-07-29 04:57:29.622 211 15903.10 637.60 57652.91 88888.00 2000-07-29 04:57:30.622 211 15902.84 637.10 57653.04 88888.00 2000-07-29 04:57:31.622 211 15902.84 637.85 57653.28 88888.00 2000-07-29 04:57:32.622 211 15902.97 637.10 57653.52 88888.00 2000-07-29 04:57:33.622 211 15904.14 636.86 57654.26 88888.00 2000-07-29 04:57:34.622 211 15903.49 636.61 57654.14 88888.00 2000-07-29 04:57:35.622 211 15904.40 636.73 57653.77 88888.00 2000-07-29 04:57:36.622 211 15904.14 636.24 57653.28 88888.00 2000-07-29 04:57:37.622 211 15904.53 636.61 57653.89 88888.00 2000-07-29 04:57:38.622 211 15905.31 635.99 57653.52 88888.00 2000-07-29 04:57:39.622 211 15905.44 635.99 57654.38 88888.00 2000-07-29 04:57:40.622 211 15906.35 636.24 57654.87 88888.00 2000-07-29 04:57:41.622 211 15906.61 635.99 57654.62 88888.00 2000-07-29 04:57:42.622 211 15907.13 635.99 57654.62 88888.00 2000-07-29 04:57:43.622 211 15906.87 635.37 57654.87 88888.00 2000-07-29 04:57:44.622 211 15908.17 635.62 57655.24 88888.00 2000-07-29 04:57:45.622 211 15908.82 636.11 57654.38 88888.00 2000-07-29 04:57:46.622 211 15908.95 636.73 57656.46 88888.00 2000-07-29 04:57:47.622 211 15908.82 635.62 57655.73 88888.00 2000-07-29 04:57:48.622 211 15909.21 635.49 57655.97 88888.00 2000-07-29 04:57:49.622 211 15910.51 636.11 57655.36 88888.00 2000-07-29 04:57:50.622 211 15909.99 635.12 57655.97 88888.00 2000-07-29 04:57:51.622 211 15910.90 635.12 57654.99 88888.00 2000-07-29 04:57:52.622 211 15911.42 634.87 57655.85 88888.00 2000-07-29 04:57:53.622 211 15911.03 635.25 57656.09 88888.00 2000-07-29 04:57:54.622 211 15911.94 635.00 57656.58 88888.00 2000-07-29 04:57:55.622 211 15912.07 635.25 57656.34 88888.00 2000-07-29 04:57:56.622 211 15912.85 635.62 57657.07 88888.00 2000-07-29 04:57:57.622 211 15913.50 635.37 57656.82 88888.00 2000-07-29 04:57:58.622 211 15913.76 636.11 57656.95 88888.00 2000-07-29 04:57:59.622 211 15914.15 635.99 57657.80 88888.00 2000-07-29 04:58:00.622 211 15915.32 636.61 57657.56 88888.00 2000-07-29 04:58:01.622 211 15916.75 636.48 57657.07 88888.00 2000-07-29 04:58:02.622 211 15917.14 636.36 57657.80 88888.00 2000-07-29 04:58:03.622 211 15917.79 636.61 57658.54 88888.00 2000-07-29 04:58:04.622 211 15917.92 637.23 57658.66 88888.00 2000-07-29 04:58:05.622 211 15918.57 636.61 57659.27 88888.00 2000-07-29 04:58:06.622 211 15919.34 636.73 57659.27 88888.00 2000-07-29 04:58:07.622 211 15919.73 636.11 57659.39 88888.00 2000-07-29 04:58:08.622 211 15920.38 636.61 57659.76 88888.00 2000-07-29 04:58:09.622 211 15920.25 636.36 57660.13 88888.00 2000-07-29 04:58:10.622 211 15921.16 635.99 57659.64 88888.00 2000-07-29 04:58:11.622 211 15921.29 637.10 57660.00 88888.00 2000-07-29 04:58:12.622 211 15921.68 636.98 57660.37 88888.00 2000-07-29 04:58:13.622 211 15921.55 636.24 57660.37 88888.00 2000-07-29 04:58:14.622 211 15922.07 636.73 57660.74 88888.00 2000-07-29 04:58:15.622 211 15922.59 637.23 57661.47 88888.00 2000-07-29 04:58:16.622 211 15921.81 637.48 57660.86 88888.00 2000-07-29 04:58:17.622 211 15923.24 636.86 57661.47 88888.00 2000-07-29 04:58:18.622 211 15922.98 637.85 57661.96 88888.00 2000-07-29 04:58:19.622 211 15923.37 638.09 57661.35 88888.00 2000-07-29 04:58:20.622 211 15923.37 637.23 57661.23 88888.00 2000-07-29 04:58:21.622 211 15924.28 637.72 57661.96 88888.00 2000-07-29 04:58:22.622 211 15924.28 637.60 57661.71 88888.00 2000-07-29 04:58:23.622 211 15925.58 637.48 57662.33 88888.00 2000-07-29 04:58:24.622 211 15925.84 636.98 57661.96 88888.00 2000-07-29 04:58:25.622 211 15925.06 637.97 57662.45 88888.00 2000-07-29 04:58:26.622 211 15925.58 637.48 57662.21 88888.00 2000-07-29 04:58:27.622 211 15926.49 637.48 57662.33 88888.00 2000-07-29 04:58:28.622 211 15927.27 637.60 57663.06 88888.00 2000-07-29 04:58:29.622 211 15925.71 638.47 57662.45 88888.00 2000-07-29 04:58:30.622 211 15926.62 638.96 57662.94 88888.00 2000-07-29 04:58:31.622 211 15927.27 639.09 57663.43 88888.00 2000-07-29 04:58:32.622 211 15927.14 638.59 57662.82 88888.00 2000-07-29 04:58:33.622 211 15927.79 638.84 57662.70 88888.00 2000-07-29 04:58:34.622 211 15927.66 638.59 57663.30 88888.00 2000-07-29 04:58:35.622 211 15928.18 639.09 57663.92 88888.00 2000-07-29 04:58:36.622 211 15929.22 638.96 57663.43 88888.00 2000-07-29 04:58:37.622 211 15928.96 638.47 57663.92 88888.00 2000-07-29 04:58:38.622 211 15928.83 638.71 57663.67 88888.00 2000-07-29 04:58:39.622 211 15929.09 639.46 57662.82 88888.00 2000-07-29 04:58:40.622 211 15929.87 638.22 57663.67 88888.00 2000-07-29 04:58:41.622 211 15928.70 638.59 57663.55 88888.00 2000-07-29 04:58:42.622 211 15929.87 639.46 57662.82 88888.00 2000-07-29 04:58:43.622 211 15930.00 639.70 57663.18 88888.00 2000-07-29 04:58:44.622 211 15929.74 639.83 57663.55 88888.00 2000-07-29 04:58:45.622 211 15929.87 638.96 57664.16 88888.00 2000-07-29 04:58:46.622 211 15930.39 637.85 57663.92 88888.00 2000-07-29 04:58:47.622 211 15930.65 638.59 57663.80 88888.00 2000-07-29 04:58:48.622 211 15930.13 638.47 57664.65 88888.00 2000-07-29 04:58:49.622 211 15930.91 638.84 57663.80 88888.00 2000-07-29 04:58:50.622 211 15931.04 637.97 57664.65 88888.00 2000-07-29 04:58:51.622 211 15931.30 638.09 57664.29 88888.00 2000-07-29 04:58:52.622 211 15931.30 637.60 57664.77 88888.00 2000-07-29 04:58:53.622 211 15930.91 637.35 57664.41 88888.00 2000-07-29 04:58:54.622 211 15931.82 636.98 57665.02 88888.00 2000-07-29 04:58:55.622 211 15931.04 636.48 57665.38 88888.00 2000-07-29 04:58:56.622 211 15932.08 636.61 57666.24 88888.00 2000-07-29 04:58:57.622 211 15933.38 636.24 57664.77 88888.00 2000-07-29 04:58:58.622 211 15933.25 637.10 57665.26 88888.00 2000-07-29 04:58:59.622 211 15933.90 637.35 57665.88 88888.00 2000-07-29 04:59:00.622 211 15934.03 636.48 57665.26 88888.00 2000-07-29 04:59:01.622 211 15934.81 636.61 57665.63 88888.00 2000-07-29 04:59:02.622 211 15934.55 637.10 57666.36 88888.00 2000-07-29 04:59:03.622 211 15935.46 637.85 57666.61 88888.00 2000-07-29 04:59:04.622 211 15935.85 637.10 57666.24 88888.00 2000-07-29 04:59:05.622 211 15936.37 637.35 57666.24 88888.00 2000-07-29 04:59:06.622 211 15937.15 636.73 57666.61 88888.00 2000-07-29 04:59:07.622 211 15937.92 637.23 57666.85 88888.00 2000-07-29 04:59:08.622 211 15938.05 637.97 57667.10 88888.00 2000-07-29 04:59:09.622 211 15938.96 637.35 57667.34 88888.00 2000-07-29 04:59:10.622 211 15938.31 638.09 57667.59 88888.00 2000-07-29 04:59:11.622 211 15939.87 637.85 57667.46 88888.00 2000-07-29 04:59:12.622 211 15940.00 638.59 57667.71 88888.00 2000-07-29 04:59:13.622 211 15940.13 638.84 57667.71 88888.00 2000-07-29 04:59:14.622 211 15940.39 638.71 57667.83 88888.00 2000-07-29 04:59:15.622 211 15940.39 639.58 57667.95 88888.00 2000-07-29 04:59:16.622 211 15940.91 639.58 57668.32 88888.00 2000-07-29 04:59:17.622 211 15941.69 638.96 57668.20 88888.00 2000-07-29 04:59:18.622 211 15941.43 639.21 57668.56 88888.00 2000-07-29 04:59:19.622 211 15942.21 639.83 57668.20 88888.00 2000-07-29 04:59:20.622 211 15942.34 639.95 57668.44 88888.00 2000-07-29 04:59:21.622 211 15942.21 640.32 57668.81 88888.00 2000-07-29 04:59:22.622 211 15942.08 640.70 57668.69 88888.00 2000-07-29 04:59:23.622 211 15942.86 641.32 57668.69 88888.00 2000-07-29 04:59:24.622 211 15943.38 641.69 57668.81 88888.00 2000-07-29 04:59:25.622 211 15943.25 642.18 57669.42 88888.00 2000-07-29 04:59:26.622 211 15943.77 641.93 57669.79 88888.00 2000-07-29 04:59:27.622 211 15944.03 641.81 57668.93 88888.00 2000-07-29 04:59:28.622 211 15944.03 642.31 57669.54 88888.00 2000-07-29 04:59:29.622 211 15943.90 641.93 57669.05 88888.00 2000-07-29 04:59:30.622 211 15944.55 642.18 57669.05 88888.00 2000-07-29 04:59:31.622 211 15943.90 642.06 57668.81 88888.00 2000-07-29 04:59:32.622 211 15944.68 641.81 57669.42 88888.00 2000-07-29 04:59:33.622 211 15945.07 641.81 57669.66 88888.00 2000-07-29 04:59:34.622 211 15944.42 641.81 57669.18 88888.00 2000-07-29 04:59:35.622 211 15945.46 641.44 57669.42 88888.00 2000-07-29 04:59:36.622 211 15945.98 641.07 57669.66 88888.00 2000-07-29 04:59:37.622 211 15946.63 641.44 57668.93 88888.00 2000-07-29 04:59:38.622 211 15947.41 641.19 57669.54 88888.00 2000-07-29 04:59:39.622 211 15947.28 640.82 57669.30 88888.00 2000-07-29 04:59:40.622 211 15947.15 641.81 57668.93 88888.00 2000-07-29 04:59:41.622 211 15947.93 641.44 57669.30 88888.00 2000-07-29 04:59:42.622 211 15948.58 641.32 57669.42 88888.00 2000-07-29 04:59:43.622 211 15948.45 640.70 57668.81 88888.00 2000-07-29 04:59:44.622 211 15949.88 641.07 57668.93 88888.00 2000-07-29 04:59:45.622 211 15949.62 640.45 57669.18 88888.00 2000-07-29 04:59:46.622 211 15949.88 640.70 57669.79 88888.00 2000-07-29 04:59:47.622 211 15950.53 640.32 57669.05 88888.00 2000-07-29 04:59:48.622 211 15951.70 640.20 57668.93 88888.00 2000-07-29 04:59:49.622 211 15952.48 639.95 57669.30 88888.00 2000-07-29 04:59:50.622 211 15953.00 640.45 57669.54 88888.00 2000-07-29 04:59:51.622 211 15952.61 639.83 57669.30 88888.00 2000-07-29 04:59:52.622 211 15952.61 639.83 57669.18 88888.00 2000-07-29 04:59:53.622 211 15953.13 639.95 57669.05 88888.00 2000-07-29 04:59:54.622 211 15954.43 640.20 57669.18 88888.00 2000-07-29 04:59:55.622 211 15954.43 639.70 57668.93 88888.00 2000-07-29 04:59:56.622 211 15954.69 639.33 57668.93 88888.00 2000-07-29 04:59:57.622 211 15954.56 639.70 57668.93 88888.00 2000-07-29 04:59:58.622 211 15953.91 639.33 57669.05 88888.00 2000-07-29 05:00:00.622 211 15954.43 639.83 57669.42 88888.00 2000-07-29 05:00:01.622 211 15954.95 639.33 57668.81 88888.00 2000-07-29 05:00:02.622 211 15955.08 639.58 57668.07 88888.00 2000-07-29 05:00:03.622 211 15954.95 639.83 57668.93 88888.00 2000-07-29 05:00:04.622 211 15955.46 640.08 57668.69 88888.00 2000-07-29 05:00:05.622 211 15954.56 640.32 57668.56 88888.00 2000-07-29 05:00:06.622 211 15954.82 640.82 57667.95 88888.00 2000-07-29 05:00:07.622 211 15954.95 640.70 57667.46 88888.00 2000-07-29 05:00:08.622 211 15954.82 640.70 57667.83 88888.00 2000-07-29 05:00:09.622 211 15954.82 640.08 57667.22 88888.00 2000-07-29 05:00:10.622 211 15954.82 640.32 57667.34 88888.00 2000-07-29 05:00:11.622 211 15954.30 640.08 57667.46 88888.00 2000-07-29 05:00:12.622 211 15953.65 639.70 57667.22 88888.00 2000-07-29 05:00:13.622 211 15953.65 639.83 57667.59 88888.00 2000-07-29 05:00:14.622 211 15954.17 640.45 57667.46 88888.00 2000-07-29 05:00:15.622 211 15954.56 640.08 57666.85 88888.00 2000-07-29 05:00:16.622 211 15953.91 640.32 57666.73 88888.00 2000-07-29 05:00:17.622 211 15953.52 639.83 57666.73 88888.00 2000-07-29 05:00:18.622 211 15953.65 640.32 57666.61 88888.00 2000-07-29 05:00:19.622 211 15953.52 640.08 57666.73 88888.00 2000-07-29 05:00:20.622 211 15953.13 639.46 57666.12 88888.00 2000-07-29 05:00:21.622 211 15952.87 638.71 57666.73 88888.00 2000-07-29 05:00:22.622 211 15952.48 637.72 57665.88 88888.00 2000-07-29 05:00:23.622 211 15952.48 637.35 57666.24 88888.00 2000-07-29 05:00:24.622 211 15952.74 637.72 57665.14 88888.00 2000-07-29 05:00:25.622 211 15952.35 637.60 57665.88 88888.00 2000-07-29 05:00:26.622 211 15951.96 636.86 57666.00 88888.00 2000-07-29 05:00:27.622 211 15951.70 636.48 57665.75 88888.00 2000-07-29 05:00:28.622 211 15951.70 636.24 57665.14 88888.00 2000-07-29 05:00:29.622 211 15951.70 636.11 57665.38 88888.00 2000-07-29 05:00:30.622 211 15950.92 636.36 57664.41 88888.00 2000-07-29 05:00:31.622 211 15951.18 635.49 57664.77 88888.00 2000-07-29 05:00:32.622 211 15951.05 635.87 57664.89 88888.00 2000-07-29 05:00:33.622 211 15951.18 635.37 57664.16 88888.00 2000-07-29 05:00:34.622 211 15950.79 635.00 57664.16 88888.00 2000-07-29 05:00:35.622 211 15950.01 634.50 57663.55 88888.00 2000-07-29 05:00:36.622 211 15949.49 634.01 57663.43 88888.00 2000-07-29 05:00:37.622 211 15948.32 634.38 57663.06 88888.00 2000-07-29 05:00:38.622 211 15949.10 634.38 57663.30 88888.00 2000-07-29 05:00:39.622 211 15947.41 633.51 57663.43 88888.00 2000-07-29 05:00:40.622 211 15946.37 633.64 57662.94 88888.00 2000-07-29 05:00:41.622 211 15947.15 633.02 57662.45 88888.00 2000-07-29 05:00:42.622 211 15946.63 632.15 57662.45 88888.00 2000-07-29 05:00:43.622 211 15945.33 633.02 57661.59 88888.00 2000-07-29 05:00:44.622 211 15945.72 632.65 57661.71 88888.00 2000-07-29 05:00:45.622 211 15944.81 633.26 57662.08 88888.00 2000-07-29 05:00:46.622 211 15944.55 633.51 57661.35 88888.00 2000-07-29 05:00:47.622 211 15943.64 633.14 57660.62 88888.00 2000-07-29 05:00:48.622 211 15942.99 632.40 57660.62 88888.00 2000-07-29 05:00:49.622 211 15943.51 632.77 57660.00 88888.00 2000-07-29 05:00:50.622 211 15942.34 632.15 57660.25 88888.00 2000-07-29 05:00:51.622 211 15942.47 631.90 57660.13 88888.00 2000-07-29 05:00:52.622 211 15942.08 631.16 57660.37 88888.00 2000-07-29 05:00:53.622 211 15941.56 631.28 57659.52 88888.00 2000-07-29 05:00:54.622 211 15940.52 631.16 57659.64 88888.00 2000-07-29 05:00:55.622 211 15940.39 631.28 57658.66 88888.00 2000-07-29 05:00:56.622 211 15940.26 631.28 57659.03 88888.00 2000-07-29 05:00:57.622 211 15939.48 631.53 57659.03 88888.00 2000-07-29 05:00:58.622 211 15939.09 631.41 57658.78 88888.00 2000-07-29 05:00:59.622 211 15938.70 630.79 57658.78 88888.00 2000-07-29 05:01:00.622 211 15937.92 631.04 57659.03 88888.00 2000-07-29 05:01:01.622 211 15938.05 630.79 57658.54 88888.00 2000-07-29 05:01:02.622 211 15937.92 630.04 57658.29 88888.00 2000-07-29 05:01:03.622 211 15937.41 629.43 57657.56 88888.00 2000-07-29 05:01:04.622 211 15937.15 629.80 57657.56 88888.00 2000-07-29 05:01:05.622 211 15937.67 629.55 57657.93 88888.00 2000-07-29 05:01:06.622 211 15936.89 629.92 57657.44 88888.00 2000-07-29 05:01:07.622 211 15936.62 630.04 57657.19 88888.00 2000-07-29 05:01:08.622 211 15936.75 630.54 57657.07 88888.00 2000-07-29 05:01:09.622 211 15936.24 629.80 57656.95 88888.00 2000-07-29 05:01:10.622 211 15936.75 630.54 57657.44 88888.00 2000-07-29 05:01:11.622 211 15936.62 630.04 57657.44 88888.00 2000-07-29 05:01:12.622 211 15935.72 630.29 57656.70 88888.00 2000-07-29 05:01:13.622 211 15936.50 630.29 57656.21 88888.00 2000-07-29 05:01:14.622 211 15936.24 629.30 57656.09 88888.00 2000-07-29 05:01:15.622 211 15935.59 630.79 57656.34 88888.00 2000-07-29 05:01:16.622 211 15935.33 629.67 57656.46 88888.00 2000-07-29 05:01:17.622 211 15934.16 629.67 57656.34 88888.00 2000-07-29 05:01:18.622 211 15933.77 629.43 57655.60 88888.00 2000-07-29 05:01:19.622 211 15933.12 629.92 57655.60 88888.00 2000-07-29 05:01:20.622 211 15933.25 628.81 57655.85 88888.00 2000-07-29 05:01:21.622 211 15932.08 629.55 57655.85 88888.00 2000-07-29 05:01:22.622 211 15932.73 629.55 57655.73 88888.00 2000-07-29 05:01:23.622 211 15932.21 629.80 57655.36 88888.00 2000-07-29 05:01:24.622 211 15931.95 629.30 57656.21 88888.00 2000-07-29 05:01:25.622 211 15931.95 629.67 57655.60 88888.00 2000-07-29 05:01:26.622 211 15931.82 629.92 57655.73 88888.00 2000-07-29 05:01:27.622 211 15930.91 630.29 57656.09 88888.00 2000-07-29 05:01:28.622 211 15931.04 631.41 57655.85 88888.00 2000-07-29 05:01:29.622 211 15931.04 631.53 57655.85 88888.00 2000-07-29 05:01:30.622 211 15930.65 632.15 57655.73 88888.00 2000-07-29 05:01:31.622 211 15932.21 632.89 57655.36 88888.00 2000-07-29 05:01:32.622 211 15931.43 632.65 57655.36 88888.00 2000-07-29 05:01:33.622 211 15931.95 633.76 57655.60 88888.00 2000-07-29 05:01:34.622 211 15930.78 634.38 57655.24 88888.00 2000-07-29 05:01:35.622 211 15931.30 633.51 57655.48 88888.00 2000-07-29 05:01:36.622 211 15931.56 633.76 57655.85 88888.00 2000-07-29 05:01:37.622 211 15931.69 633.39 57655.85 88888.00 2000-07-29 05:01:38.622 211 15931.95 634.13 57656.09 88888.00 2000-07-29 05:01:39.622 211 15932.60 634.26 57654.99 88888.00 2000-07-29 05:01:40.622 211 15932.73 635.00 57655.60 88888.00 2000-07-29 05:01:41.622 211 15933.25 634.26 57655.97 88888.00 2000-07-29 05:01:42.622 211 15933.12 634.13 57655.97 88888.00 2000-07-29 05:01:43.622 211 15933.51 634.87 57655.85 88888.00 2000-07-29 05:01:44.622 211 15933.77 635.25 57655.85 88888.00 2000-07-29 05:01:45.622 211 15933.38 635.25 57655.48 88888.00 2000-07-29 05:01:46.622 211 15933.90 635.49 57655.97 88888.00 2000-07-29 05:01:47.622 211 15934.42 635.62 57656.21 88888.00 2000-07-29 05:01:48.622 211 15934.29 634.50 57655.60 88888.00 2000-07-29 05:01:49.622 211 15935.20 635.25 57655.85 88888.00 2000-07-29 05:01:50.622 211 15935.33 634.63 57655.97 88888.00 2000-07-29 05:01:51.622 211 15936.24 634.87 57655.85 88888.00 2000-07-29 05:01:52.622 211 15936.37 634.75 57655.97 88888.00 2000-07-29 05:01:53.622 211 15936.37 635.99 57656.21 88888.00 2000-07-29 05:01:54.622 211 15937.02 635.74 57656.09 88888.00 2000-07-29 05:01:55.622 211 15936.37 636.36 57656.09 88888.00 2000-07-29 05:01:56.622 211 15937.54 636.61 57656.34 88888.00 2000-07-29 05:01:57.622 211 15937.67 636.61 57656.21 88888.00 2000-07-29 05:01:58.622 211 15938.44 636.36 57656.46 88888.00 2000-07-29 05:01:59.622 211 15938.05 636.48 57656.09 88888.00 2000-07-29 05:02:00.622 211 15938.44 636.24 57655.73 88888.00 2000-07-29 05:02:01.622 211 15938.31 636.86 57656.21 88888.00 2000-07-29 05:02:02.622 211 15938.70 636.73 57655.97 88888.00 2000-07-29 05:02:03.622 211 15939.09 636.11 57656.09 88888.00 2000-07-29 05:02:04.622 211 15939.22 635.74 57655.60 88888.00 2000-07-29 05:02:05.622 211 15939.48 635.87 57655.85 88888.00 2000-07-29 05:02:06.622 211 15940.13 636.11 57655.24 88888.00 2000-07-29 05:02:07.622 211 15940.91 635.12 57656.09 88888.00 2000-07-29 05:02:08.622 211 15942.08 635.99 57655.36 88888.00 2000-07-29 05:02:09.622 211 15941.82 635.99 57655.36 88888.00 2000-07-29 05:02:10.622 211 15942.34 636.24 57655.24 88888.00 2000-07-29 05:02:11.622 211 15941.95 635.99 57656.21 88888.00 2000-07-29 05:02:12.622 211 15943.51 635.74 57656.09 88888.00 2000-07-29 05:02:13.622 211 15943.77 636.73 57655.24 88888.00 2000-07-29 05:02:14.622 211 15944.94 636.11 57655.48 88888.00 2000-07-29 05:02:15.622 211 15944.68 635.74 57654.75 88888.00 2000-07-29 05:02:16.622 211 15945.46 636.11 57655.36 88888.00 2000-07-29 05:02:17.622 211 15945.59 636.11 57655.97 88888.00 2000-07-29 05:02:18.622 211 15946.11 635.49 57655.24 88888.00 2000-07-29 05:02:19.622 211 15947.54 635.49 57655.11 88888.00 2000-07-29 05:02:20.622 211 15947.93 634.87 57655.24 88888.00 2000-07-29 05:02:21.622 211 15948.71 635.49 57655.36 88888.00 2000-07-29 05:02:22.622 211 15948.58 635.62 57655.24 88888.00 2000-07-29 05:02:23.622 211 15949.75 635.37 57655.11 88888.00 2000-07-29 05:02:24.622 211 15949.49 635.37 57655.60 88888.00 2000-07-29 05:02:25.622 211 15950.53 635.49 57655.36 88888.00 2000-07-29 05:02:26.622 211 15950.27 635.25 57654.99 88888.00 2000-07-29 05:02:27.622 211 15950.66 634.63 57655.60 88888.00 2000-07-29 05:02:28.622 211 15951.05 635.37 57654.87 88888.00 2000-07-29 05:02:29.622 211 15952.48 635.37 57655.24 88888.00 2000-07-29 05:02:30.622 211 15952.35 634.38 57654.87 88888.00 2000-07-29 05:02:31.622 211 15953.00 634.13 57655.11 88888.00 2000-07-29 05:02:32.622 211 15953.78 634.87 57655.11 88888.00 2000-07-29 05:02:33.622 211 15953.91 634.26 57654.87 88888.00 2000-07-29 05:02:34.622 211 15954.04 635.00 57654.26 88888.00 2000-07-29 05:02:35.622 211 15953.78 634.26 57654.62 88888.00 2000-07-29 05:02:36.622 211 15955.21 634.01 57653.89 88888.00 2000-07-29 05:02:37.622 211 15955.72 634.01 57654.26 88888.00 2000-07-29 05:02:38.622 211 15955.98 633.76 57654.38 88888.00 2000-07-29 05:02:39.622 211 15957.02 633.51 57654.26 88888.00 2000-07-29 05:02:40.622 211 15957.02 632.89 57654.38 88888.00 2000-07-29 05:02:41.622 211 15956.11 632.77 57654.14 88888.00 2000-07-29 05:02:42.622 211 15957.15 632.77 57654.26 88888.00 2000-07-29 05:02:43.622 211 15956.76 633.64 57654.26 88888.00 2000-07-29 05:02:44.622 211 15957.02 633.64 57654.62 88888.00 2000-07-29 05:02:45.622 211 15957.67 633.14 57654.26 88888.00 2000-07-29 05:02:46.622 211 15958.19 633.51 57654.38 88888.00 2000-07-29 05:02:47.622 211 15957.93 633.02 57654.62 88888.00 2000-07-29 05:02:48.622 211 15958.06 633.14 57654.14 88888.00 2000-07-29 05:02:49.622 211 15958.19 632.77 57654.38 88888.00 2000-07-29 05:02:50.622 211 15958.06 632.27 57653.89 88888.00 2000-07-29 05:02:51.622 211 15958.19 633.02 57653.89 88888.00 2000-07-29 05:02:52.622 211 15958.58 632.52 57654.02 88888.00 2000-07-29 05:02:53.622 211 15958.71 633.14 57653.40 88888.00 2000-07-29 05:02:54.622 211 15959.49 633.26 57654.50 88888.00 2000-07-29 05:02:55.622 211 15958.32 632.89 57654.26 88888.00 2000-07-29 05:02:56.622 211 15958.19 633.14 57654.75 88888.00 2000-07-29 05:02:57.622 211 15958.45 632.40 57654.38 88888.00 2000-07-29 05:02:58.622 211 15959.36 632.52 57653.77 88888.00 2000-07-29 05:02:59.622 211 15959.23 632.15 57653.28 88888.00 2000-07-29 05:03:00.622 211 15959.88 632.65 57653.77 88888.00 2000-07-29 05:03:01.622 211 15959.23 632.52 57654.62 88888.00 2000-07-29 05:03:02.622 211 15959.36 633.26 57654.50 88888.00 2000-07-29 05:03:03.622 211 15960.40 631.90 57654.02 88888.00 2000-07-29 05:03:04.622 211 15960.79 632.03 57654.14 88888.00 2000-07-29 05:03:05.622 211 15960.66 631.78 57654.02 88888.00 2000-07-29 05:03:06.622 211 15960.66 632.15 57654.14 88888.00 2000-07-29 05:03:07.622 211 15960.40 631.65 57654.02 88888.00 2000-07-29 05:03:08.622 211 15960.92 631.41 57654.38 88888.00 2000-07-29 05:03:09.622 211 15961.44 632.15 57654.14 88888.00 2000-07-29 05:03:10.622 211 15961.83 632.15 57654.14 88888.00 2000-07-29 05:03:11.622 211 15961.05 631.53 57654.87 88888.00 2000-07-29 05:03:12.622 211 15962.09 631.28 57654.99 88888.00 2000-07-29 05:03:13.622 211 15962.09 632.03 57654.99 88888.00 2000-07-29 05:03:14.622 211 15962.09 631.53 57654.87 88888.00 2000-07-29 05:03:15.622 211 15961.96 631.04 57654.87 88888.00 2000-07-29 05:03:16.622 211 15962.61 631.41 57654.62 88888.00 2000-07-29 05:03:17.622 211 15961.31 630.91 57654.87 88888.00 2000-07-29 05:03:18.622 211 15961.83 630.29 57655.36 88888.00 2000-07-29 05:03:19.622 211 15961.31 630.91 57655.11 88888.00 2000-07-29 05:03:20.622 211 15962.48 630.29 57655.11 88888.00 2000-07-29 05:03:21.622 211 15961.96 630.17 57655.11 88888.00 2000-07-29 05:03:22.622 211 15961.96 630.42 57655.73 88888.00 2000-07-29 05:03:23.622 211 15962.87 630.29 57655.60 88888.00 2000-07-29 05:03:24.622 211 15962.48 629.92 57656.09 88888.00 2000-07-29 05:03:25.622 211 15963.00 628.81 57655.36 88888.00 2000-07-29 05:03:26.622 211 15963.26 628.06 57655.36 88888.00 2000-07-29 05:03:27.622 211 15963.78 627.81 57655.60 88888.00 2000-07-29 05:03:28.622 211 15964.17 628.06 57655.60 88888.00 2000-07-29 05:03:29.622 211 15963.78 627.44 57655.73 88888.00 2000-07-29 05:03:30.622 211 15964.95 627.20 57655.73 88888.00 2000-07-29 05:03:31.622 211 15965.08 627.32 57655.48 88888.00 2000-07-29 05:03:32.622 211 15965.21 626.45 57655.97 88888.00 2000-07-29 05:03:33.622 211 15966.25 625.96 57655.85 88888.00 2000-07-29 05:03:34.622 211 15966.12 625.46 57655.85 88888.00 2000-07-29 05:03:35.622 211 15966.64 624.97 57656.34 88888.00 2000-07-29 05:03:36.622 211 15966.51 624.84 57655.73 88888.00 2000-07-29 05:03:37.622 211 15967.03 624.72 57656.21 88888.00 2000-07-29 05:03:38.622 211 15967.42 624.47 57655.85 88888.00 2000-07-29 05:03:39.622 211 15968.33 623.98 57656.09 88888.00 2000-07-29 05:03:40.622 211 15969.37 624.59 57656.09 88888.00 2000-07-29 05:03:41.622 211 15969.50 623.60 57655.97 88888.00 2000-07-29 05:03:42.622 211 15970.54 622.37 57656.21 88888.00 2000-07-29 05:03:43.622 211 15971.06 622.61 57656.70 88888.00 2000-07-29 05:03:44.622 211 15971.84 621.75 57656.58 88888.00 2000-07-29 05:03:45.622 211 15971.32 622.12 57656.21 88888.00 2000-07-29 05:03:46.622 211 15973.14 622.12 57656.95 88888.00 2000-07-29 05:03:47.622 211 15973.66 622.61 57656.70 88888.00 2000-07-29 05:03:48.622 211 15973.40 622.61 57656.09 88888.00 2000-07-29 05:03:49.622 211 15973.53 623.36 57656.58 88888.00 2000-07-29 05:03:50.622 211 15974.17 624.59 57656.34 88888.00 2000-07-29 05:03:51.622 211 15974.43 623.48 57656.82 88888.00 2000-07-29 05:03:52.622 211 15975.08 624.10 57657.32 88888.00 2000-07-29 05:03:53.622 211 15974.82 623.48 57656.58 88888.00 2000-07-29 05:03:54.622 211 15975.34 623.36 57657.19 88888.00 2000-07-29 05:03:55.622 211 15975.99 623.36 57657.68 88888.00 2000-07-29 05:03:56.622 211 15975.99 623.11 57657.44 88888.00 2000-07-29 05:03:57.622 211 15976.25 623.60 57657.19 88888.00 2000-07-29 05:03:58.622 211 15977.16 623.48 57657.19 88888.00 2000-07-29 05:03:59.622 211 15976.77 622.86 57657.07 88888.00 2000-07-29 05:04:00.622 211 15976.64 622.98 57657.07 88888.00 2000-07-29 05:04:01.622 211 15976.64 622.61 57657.32 88888.00 2000-07-29 05:04:02.622 211 15976.77 622.24 57656.95 88888.00 2000-07-29 05:04:03.622 211 15976.25 621.99 57657.19 88888.00 2000-07-29 05:04:04.622 211 15976.77 620.88 57656.70 88888.00 2000-07-29 05:04:05.622 211 15976.64 621.62 57656.95 88888.00 2000-07-29 05:04:06.622 211 15975.86 620.26 57656.34 88888.00 2000-07-29 05:04:07.622 211 15975.99 620.76 57656.70 88888.00 2000-07-29 05:04:08.622 211 15975.21 620.63 57656.70 88888.00 2000-07-29 05:04:09.622 211 15974.30 620.88 57656.46 88888.00 2000-07-29 05:04:10.622 211 15973.92 620.14 57655.97 88888.00 2000-07-29 05:04:11.622 211 15973.27 619.76 57656.09 88888.00 2000-07-29 05:04:12.622 211 15971.71 619.15 57655.97 88888.00 2000-07-29 05:04:13.622 211 15972.10 618.77 57655.73 88888.00 2000-07-29 05:04:14.622 211 15970.80 619.27 57654.99 88888.00 2000-07-29 05:04:15.622 211 15970.02 618.77 57655.36 88888.00 2000-07-29 05:04:16.622 211 15969.11 618.77 57654.62 88888.00 2000-07-29 05:04:17.622 211 15968.07 618.15 57654.62 88888.00 2000-07-29 05:04:18.622 211 15966.77 618.65 57654.38 88888.00 2000-07-29 05:04:19.622 211 15965.73 618.40 57653.52 88888.00 2000-07-29 05:04:20.622 211 15964.69 617.78 57653.65 88888.00 2000-07-29 05:04:21.622 211 15963.91 616.92 57653.52 88888.00 2000-07-29 05:04:22.622 211 15962.87 617.41 57653.52 88888.00 2000-07-29 05:04:23.622 211 15962.61 617.04 57652.67 88888.00 2000-07-29 05:04:24.622 211 15960.66 617.66 57652.79 88888.00 2000-07-29 05:04:25.622 211 15959.75 616.67 57651.57 88888.00 2000-07-29 05:04:26.622 211 15958.45 616.54 57651.81 88888.00 2000-07-29 05:04:27.622 211 15956.63 617.04 57650.96 88888.00 2000-07-29 05:04:28.622 211 15955.46 616.79 57651.20 88888.00 2000-07-29 05:04:29.622 211 15954.69 616.42 57650.71 88888.00 2000-07-29 05:04:30.622 211 15953.78 616.79 57650.10 88888.00 2000-07-29 05:04:31.622 211 15952.87 616.30 57649.37 88888.00 2000-07-29 05:04:32.622 211 15952.48 616.92 57650.10 88888.00 2000-07-29 05:04:33.622 211 15950.66 616.30 57649.37 88888.00 2000-07-29 05:04:34.622 211 15949.88 616.54 57649.12 88888.00 2000-07-29 05:04:35.622 211 15949.23 615.92 57648.88 88888.00 2000-07-29 05:04:36.622 211 15947.67 616.05 57649.12 88888.00 2000-07-29 05:04:37.622 211 15946.89 616.42 57648.14 88888.00 2000-07-29 05:04:38.622 211 15945.59 616.42 57648.51 88888.00 2000-07-29 05:04:39.622 211 15944.29 616.67 57647.78 88888.00 2000-07-29 05:04:40.622 211 15942.86 615.92 57648.27 88888.00 2000-07-29 05:04:41.622 211 15942.73 616.67 57647.90 88888.00 2000-07-29 05:04:42.622 211 15941.95 616.67 57647.90 88888.00 2000-07-29 05:04:43.622 211 15940.65 616.42 57646.80 88888.00 2000-07-29 05:04:44.622 211 15940.26 616.67 57646.92 88888.00 2000-07-29 05:04:45.622 211 15940.39 616.05 57647.17 88888.00 2000-07-29 05:04:46.622 211 15938.70 616.17 57647.04 88888.00 2000-07-29 05:04:47.622 211 15937.67 616.30 57645.95 88888.00 2000-07-29 05:04:48.622 211 15937.92 616.42 57646.07 88888.00 2000-07-29 05:04:49.622 211 15936.89 616.92 57646.19 88888.00 2000-07-29 05:04:50.622 211 15936.24 617.04 57645.82 88888.00 2000-07-29 05:04:51.622 211 15936.37 616.79 57645.46 88888.00 2000-07-29 05:04:52.622 211 15935.20 616.30 57645.09 88888.00 2000-07-29 05:04:53.622 211 15935.33 616.54 57645.46 88888.00 2000-07-29 05:04:54.622 211 15934.55 617.29 57645.09 88888.00 2000-07-29 05:04:55.622 211 15934.03 616.42 57645.09 88888.00 2000-07-29 05:04:56.622 211 15933.25 617.04 57645.58 88888.00 2000-07-29 05:04:57.622 211 15933.38 616.67 57644.60 88888.00 2000-07-29 05:04:58.622 211 15932.86 617.04 57645.21 88888.00 2000-07-29 05:04:59.622 211 15932.73 617.16 57644.96 88888.00 2000-07-29 05:05:00.622 211 15932.47 616.17 57645.09 88888.00 2000-07-29 05:05:01.622 211 15932.60 616.05 57644.36 88888.00 2000-07-29 05:05:02.622 211 15931.95 615.80 57643.99 88888.00 2000-07-29 05:05:03.622 211 15932.08 615.31 57644.23 88888.00 2000-07-29 05:05:04.622 211 15932.21 615.43 57644.60 88888.00 2000-07-29 05:05:05.622 211 15931.56 615.31 57644.36 88888.00 2000-07-29 05:05:06.622 211 15932.34 615.06 57644.11 88888.00 2000-07-29 05:05:07.622 211 15931.56 614.56 57643.87 88888.00 2000-07-29 05:05:08.622 211 15932.60 614.31 57644.11 88888.00 2000-07-29 05:05:09.622 211 15931.43 614.56 57644.23 88888.00 2000-07-29 05:05:10.622 211 15931.30 613.94 57644.36 88888.00 2000-07-29 05:05:11.622 211 15931.17 614.81 57644.48 88888.00 2000-07-29 05:05:12.622 211 15931.43 613.57 57644.23 88888.00 2000-07-29 05:05:13.622 211 15930.52 613.57 57643.99 88888.00 2000-07-29 05:05:14.622 211 15931.17 613.45 57643.74 88888.00 2000-07-29 05:05:15.622 211 15930.91 613.45 57644.11 88888.00 2000-07-29 05:05:16.622 211 15930.78 613.20 57643.38 88888.00 2000-07-29 05:05:17.622 211 15931.04 614.07 57643.62 88888.00 2000-07-29 05:05:18.622 211 15931.04 612.83 57642.89 88888.00 2000-07-29 05:05:19.622 211 15930.78 612.83 57643.87 88888.00 2000-07-29 05:05:20.622 211 15930.39 612.21 57643.99 88888.00 2000-07-29 05:05:21.622 211 15930.91 612.21 57643.38 88888.00 2000-07-29 05:05:22.622 211 15931.82 612.95 57643.01 88888.00 2000-07-29 05:05:23.622 211 15932.08 612.09 57642.89 88888.00 2000-07-29 05:05:24.622 211 15931.04 612.70 57643.13 88888.00 2000-07-29 05:05:25.622 211 15931.82 612.33 57642.03 88888.00 2000-07-29 05:05:26.622 211 15932.47 612.58 57642.03 88888.00 2000-07-29 05:05:27.622 211 15932.73 612.83 57642.40 88888.00 2000-07-29 05:05:28.622 211 15932.99 612.46 57642.52 88888.00 2000-07-29 05:05:29.622 211 15933.64 612.46 57642.40 88888.00 2000-07-29 05:05:30.622 211 15933.77 611.84 57642.40 88888.00 2000-07-29 05:05:31.622 211 15934.68 612.21 57642.03 88888.00 2000-07-29 05:05:32.622 211 15935.46 612.21 57642.40 88888.00 2000-07-29 05:05:33.622 211 15935.46 612.46 57642.77 88888.00 2000-07-29 05:05:34.622 211 15935.72 611.34 57643.13 88888.00 2000-07-29 05:05:35.622 211 15936.62 610.97 57642.15 88888.00 2000-07-29 05:05:36.622 211 15936.75 611.22 57642.64 88888.00 2000-07-29 05:05:37.622 211 15936.37 611.22 57642.15 88888.00 2000-07-29 05:05:38.622 211 15937.02 611.09 57642.15 88888.00 2000-07-29 05:05:39.622 211 15937.92 610.60 57643.38 88888.00 2000-07-29 05:05:40.622 211 15937.79 610.35 57642.64 88888.00 2000-07-29 05:05:41.622 211 15937.79 609.86 57643.13 88888.00 2000-07-29 05:05:42.622 211 15938.31 609.73 57642.89 88888.00 2000-07-29 05:05:43.622 211 15938.31 608.87 57643.87 88888.00 2000-07-29 05:05:44.622 211 15938.96 609.11 57643.74 88888.00 2000-07-29 05:05:45.622 211 15938.96 608.74 57643.50 88888.00 2000-07-29 05:05:46.622 211 15938.96 608.25 57643.74 88888.00 2000-07-29 05:05:47.622 211 15938.83 607.87 57643.99 88888.00 2000-07-29 05:05:48.622 211 15939.48 608.00 57643.38 88888.00 2000-07-29 05:05:49.622 211 15938.70 608.00 57644.23 88888.00 2000-07-29 05:05:50.622 211 15938.70 607.87 57643.99 88888.00 2000-07-29 05:05:51.622 211 15938.44 607.63 57644.36 88888.00 2000-07-29 05:05:52.622 211 15938.83 607.63 57644.60 88888.00 2000-07-29 05:05:53.622 211 15938.05 606.88 57644.96 88888.00 2000-07-29 05:05:54.622 211 15937.54 606.88 57644.48 88888.00 2000-07-29 05:05:55.622 211 15937.92 606.76 57644.48 88888.00 2000-07-29 05:05:56.622 211 15936.89 606.64 57645.46 88888.00 2000-07-29 05:05:57.622 211 15937.02 606.51 57645.58 88888.00 2000-07-29 05:05:58.622 211 15936.89 605.89 57645.58 88888.00 2000-07-29 05:05:59.622 211 15937.02 606.39 57645.09 88888.00 2000-07-29 05:06:00.622 211 15935.98 606.26 57645.70 88888.00 2000-07-29 05:06:01.622 211 15935.98 606.14 57645.70 88888.00 2000-07-29 05:06:02.622 211 15937.02 606.14 57645.82 88888.00 2000-07-29 05:06:03.622 211 15936.37 604.90 57645.95 88888.00 2000-07-29 05:06:04.622 211 15936.24 604.90 57646.07 88888.00 2000-07-29 05:06:05.622 211 15936.11 605.03 57645.70 88888.00 2000-07-29 05:06:06.622 211 15935.72 604.41 57646.43 88888.00 2000-07-29 05:06:07.622 211 15934.81 605.03 57646.68 88888.00 2000-07-29 05:06:08.622 211 15935.33 605.03 57645.82 88888.00 2000-07-29 05:06:09.622 211 15934.68 604.65 57646.31 88888.00 2000-07-29 05:06:10.622 211 15935.07 604.53 57646.68 88888.00 2000-07-29 05:06:11.622 211 15934.55 604.90 57646.19 88888.00 2000-07-29 05:06:12.622 211 15934.55 605.52 57647.17 88888.00 2000-07-29 05:06:13.622 211 15934.29 605.27 57646.92 88888.00 2000-07-29 05:06:14.622 211 15934.42 605.89 57646.80 88888.00 2000-07-29 05:06:15.622 211 15934.03 606.14 57646.43 88888.00 2000-07-29 05:06:16.622 211 15934.68 605.77 57646.68 88888.00 2000-07-29 05:06:17.622 211 15934.68 606.26 57647.41 88888.00 2000-07-29 05:06:18.622 211 15934.81 605.89 57647.17 88888.00 2000-07-29 05:06:19.622 211 15934.29 606.64 57647.54 88888.00 2000-07-29 05:06:20.622 211 15934.94 606.76 57647.66 88888.00 2000-07-29 05:06:21.622 211 15935.46 606.64 57647.66 88888.00 2000-07-29 05:06:22.622 211 15935.85 607.50 57647.54 88888.00 2000-07-29 05:06:23.622 211 15935.85 608.12 57647.78 88888.00 2000-07-29 05:06:24.622 211 15935.59 607.63 57648.51 88888.00 2000-07-29 05:06:25.622 211 15936.37 608.25 57649.00 88888.00 2000-07-29 05:06:26.622 211 15936.62 609.36 57648.88 88888.00 2000-07-29 05:06:27.622 211 15936.89 608.49 57649.73 88888.00 2000-07-29 05:06:28.622 211 15937.15 609.61 57649.00 88888.00 2000-07-29 05:06:29.622 211 15936.37 609.98 57649.25 88888.00 2000-07-29 05:06:30.622 211 15936.37 610.10 57649.37 88888.00 2000-07-29 05:06:31.622 211 15936.37 610.23 57649.37 88888.00 2000-07-29 05:06:32.622 211 15937.15 610.35 57649.98 88888.00 2000-07-29 05:06:33.622 211 15937.28 610.72 57650.35 88888.00 2000-07-29 05:06:34.622 211 15937.02 610.97 57649.86 88888.00 2000-07-29 05:06:35.622 211 15937.67 610.48 57650.59 88888.00 2000-07-29 05:06:36.622 211 15937.15 611.47 57650.59 88888.00 2000-07-29 05:06:37.622 211 15938.05 610.97 57649.86 88888.00 2000-07-29 05:06:38.622 211 15937.92 611.09 57650.35 88888.00 2000-07-29 05:06:39.622 211 15937.28 611.09 57650.22 88888.00 2000-07-29 05:06:40.622 211 15938.44 611.71 57650.22 88888.00 2000-07-29 05:06:41.622 211 15938.44 612.09 57650.47 88888.00 2000-07-29 05:06:42.622 211 15939.61 611.84 57650.71 88888.00 2000-07-29 05:06:43.622 211 15938.83 611.84 57650.71 88888.00 2000-07-29 05:06:44.622 211 15937.92 611.09 57650.71 88888.00 2000-07-29 05:06:45.622 211 15938.83 611.22 57650.96 88888.00 2000-07-29 05:06:46.622 211 15938.96 612.09 57651.45 88888.00 2000-07-29 05:06:47.622 211 15940.13 611.59 57652.06 88888.00 2000-07-29 05:06:48.622 211 15939.87 611.09 57651.45 88888.00 2000-07-29 05:06:49.622 211 15939.87 611.22 57651.57 88888.00 2000-07-29 05:06:50.622 211 15941.17 611.09 57651.69 88888.00 2000-07-29 05:06:51.622 211 15940.65 611.09 57651.57 88888.00 2000-07-29 05:06:52.622 211 15940.91 610.60 57651.69 88888.00 2000-07-29 05:06:53.622 211 15941.30 610.72 57652.18 88888.00 2000-07-29 05:06:54.622 211 15942.08 610.60 57651.57 88888.00 2000-07-29 05:06:55.622 211 15942.08 609.98 57652.43 88888.00 2000-07-29 05:06:56.622 211 15942.99 609.61 57652.30 88888.00 2000-07-29 05:06:57.622 211 15942.86 609.61 57652.18 88888.00 2000-07-29 05:06:58.622 211 15942.99 609.24 57652.67 88888.00 2000-07-29 05:06:59.622 211 15943.51 609.73 57651.81 88888.00 2000-07-29 05:07:00.622 211 15943.64 609.11 57652.67 88888.00 2000-07-29 05:07:01.622 211 15943.64 609.11 57653.04 88888.00 2000-07-29 05:07:02.622 211 15944.42 608.99 57652.55 88888.00 2000-07-29 05:07:03.622 211 15944.16 608.87 57653.89 88888.00 2000-07-29 05:07:04.622 211 15944.55 609.24 57653.16 88888.00 2000-07-29 05:07:05.622 211 15944.81 608.99 57653.77 88888.00 2000-07-29 05:07:06.622 211 15945.20 609.48 57653.52 88888.00 2000-07-29 05:07:07.622 211 15945.59 609.24 57654.14 88888.00 2000-07-29 05:07:08.622 211 15946.11 608.87 57653.77 88888.00 2000-07-29 05:07:09.622 211 15946.24 610.10 57653.89 88888.00 2000-07-29 05:07:10.622 211 15947.02 609.48 57654.14 88888.00 2000-07-29 05:07:11.622 211 15947.15 610.10 57654.26 88888.00 2000-07-29 05:07:12.622 211 15948.06 610.35 57654.02 88888.00 2000-07-29 05:07:13.622 211 15947.67 610.60 57654.14 88888.00 2000-07-29 05:07:14.622 211 15948.32 610.85 57654.87 88888.00 2000-07-29 05:07:15.622 211 15949.36 609.98 57654.75 88888.00 2000-07-29 05:07:16.622 211 15948.58 610.35 57654.87 88888.00 2000-07-29 05:07:17.622 211 15948.71 610.35 57654.99 88888.00 2000-07-29 05:07:18.622 211 15949.23 610.10 57655.11 88888.00 2000-07-29 05:07:19.622 211 15950.01 609.36 57655.24 88888.00 2000-07-29 05:07:20.622 211 15949.88 610.48 57655.97 88888.00 2000-07-29 05:07:21.622 211 15950.14 609.61 57655.73 88888.00 2000-07-29 05:07:22.622 211 15950.66 609.36 57656.34 88888.00 2000-07-29 05:07:23.622 211 15950.66 608.99 57655.60 88888.00 2000-07-29 05:07:24.622 211 15951.05 609.48 57655.60 88888.00 2000-07-29 05:07:25.622 211 15950.92 608.49 57656.34 88888.00 2000-07-29 05:07:26.622 211 15952.09 608.49 57656.34 88888.00 2000-07-29 05:07:27.622 211 15951.18 608.74 57656.70 88888.00 2000-07-29 05:07:28.622 211 15951.57 608.12 57657.19 88888.00 2000-07-29 05:07:29.622 211 15951.96 608.49 57657.32 88888.00 2000-07-29 05:07:30.622 211 15951.70 607.13 57657.80 88888.00 2000-07-29 05:07:31.622 211 15952.48 607.63 57658.05 88888.00 2000-07-29 05:07:32.622 211 15952.35 606.88 57657.80 88888.00 2000-07-29 05:07:33.622 211 15953.00 606.39 57658.54 88888.00 2000-07-29 05:07:34.622 211 15952.22 607.13 57658.29 88888.00 2000-07-29 05:07:35.622 211 15952.48 605.89 57658.54 88888.00 2000-07-29 05:07:36.622 211 15952.48 604.90 57658.66 88888.00 2000-07-29 05:07:37.622 211 15952.09 605.03 57659.03 88888.00 2000-07-29 05:07:38.622 211 15951.96 605.40 57659.15 88888.00 2000-07-29 05:07:39.622 211 15951.18 605.03 57658.78 88888.00 2000-07-29 05:07:40.622 211 15951.70 605.89 57659.39 88888.00 2000-07-29 05:07:41.622 211 15951.83 605.40 57660.37 88888.00 2000-07-29 05:07:42.622 211 15951.83 605.27 57660.00 88888.00 2000-07-29 05:07:43.622 211 15951.96 604.41 57660.25 88888.00 2000-07-29 05:07:44.622 211 15952.09 604.28 57660.37 88888.00 2000-07-29 05:07:45.622 211 15952.22 603.42 57661.11 88888.00 2000-07-29 05:07:46.622 211 15951.96 603.66 57660.86 88888.00 2000-07-29 05:07:47.622 211 15951.18 603.04 57661.35 88888.00 2000-07-29 05:07:48.622 211 15952.22 602.67 57661.47 88888.00 2000-07-29 05:07:49.622 211 15951.83 602.55 57661.96 88888.00 2000-07-29 05:07:50.622 211 15951.70 602.80 57662.45 88888.00 2000-07-29 05:07:51.622 211 15952.09 602.18 57662.45 88888.00 2000-07-29 05:07:52.622 211 15952.61 602.42 57662.33 88888.00 2000-07-29 05:07:53.622 211 15952.35 602.18 57662.45 88888.00 2000-07-29 05:07:54.622 211 15952.74 602.30 57663.18 88888.00 2000-07-29 05:07:55.622 211 15951.96 602.05 57663.43 88888.00 2000-07-29 05:07:56.622 211 15953.26 602.30 57664.89 88888.00 2000-07-29 05:07:57.622 211 15953.39 602.18 57664.53 88888.00 2000-07-29 05:07:58.622 211 15952.87 601.68 57664.65 88888.00 2000-07-29 05:07:59.622 211 15952.09 602.80 57664.77 88888.00 2000-07-29 05:08:00.622 211 15953.13 601.93 57665.14 88888.00 2000-07-29 05:08:01.622 211 15951.96 602.05 57665.51 88888.00 2000-07-29 05:08:02.622 211 15951.83 602.30 57665.75 88888.00 2000-07-29 05:08:03.622 211 15952.48 602.67 57666.61 88888.00 2000-07-29 05:08:04.622 211 15951.96 603.17 57666.85 88888.00 2000-07-29 05:08:05.622 211 15951.70 602.92 57666.61 88888.00 2000-07-29 05:08:06.622 211 15950.92 603.66 57667.59 88888.00 2000-07-29 05:08:07.622 211 15950.79 604.53 57667.95 88888.00 2000-07-29 05:08:08.622 211 15950.27 604.78 57667.22 88888.00 2000-07-29 05:08:09.622 211 15950.79 604.90 57667.71 88888.00 2000-07-29 05:08:10.622 211 15950.27 605.27 57668.44 88888.00 2000-07-29 05:08:11.622 211 15949.23 605.89 57668.44 88888.00 2000-07-29 05:08:12.622 211 15949.23 606.26 57669.18 88888.00 2000-07-29 05:08:13.622 211 15948.84 606.14 57669.05 88888.00 2000-07-29 05:08:14.622 211 15948.19 606.14 57669.91 88888.00 2000-07-29 05:08:15.622 211 15949.10 606.26 57669.91 88888.00 2000-07-29 05:08:16.622 211 15947.15 606.39 57669.91 88888.00 2000-07-29 05:08:17.622 211 15948.58 606.76 57669.54 88888.00 2000-07-29 05:08:18.622 211 15948.06 607.26 57670.52 88888.00 2000-07-29 05:08:19.622 211 15947.67 607.63 57670.64 88888.00 2000-07-29 05:08:20.622 211 15947.54 607.13 57670.89 88888.00 2000-07-29 05:08:21.622 211 15947.67 608.00 57671.86 88888.00 2000-07-29 05:08:22.622 211 15947.41 609.36 57671.25 88888.00 2000-07-29 05:08:23.622 211 15947.15 609.48 57671.38 88888.00 2000-07-29 05:08:24.622 211 15946.63 610.10 57671.74 88888.00 2000-07-29 05:08:25.622 211 15946.89 610.35 57672.11 88888.00 2000-07-29 05:08:26.622 211 15947.54 610.85 57672.84 88888.00 2000-07-29 05:08:27.622 211 15947.15 610.85 57672.48 88888.00 2000-07-29 05:08:28.622 211 15947.54 611.59 57672.84 88888.00 2000-07-29 05:08:29.622 211 15946.37 612.21 57673.33 88888.00 2000-07-29 05:08:30.622 211 15946.50 612.70 57673.58 88888.00 2000-07-29 05:08:31.622 211 15947.41 613.32 57674.80 88888.00 2000-07-29 05:08:33.622 211 15947.15 614.19 57674.19 88888.00 2000-07-29 05:08:34.622 211 15946.37 614.44 57674.92 88888.00 2000-07-29 05:08:35.622 211 15947.15 615.31 57675.53 88888.00 2000-07-29 05:08:36.622 211 15947.02 615.55 57675.90 88888.00 2000-07-29 05:08:37.622 211 15947.80 615.80 57676.27 88888.00 2000-07-29 05:08:38.622 211 15948.71 616.17 57676.51 88888.00 2000-07-29 05:08:39.622 211 15948.71 615.80 57677.37 88888.00 2000-07-29 05:08:40.622 211 15949.75 616.67 57677.86 88888.00 2000-07-29 05:08:41.622 211 15950.40 616.05 57677.98 88888.00 2000-07-29 05:08:42.622 211 15950.92 615.92 57678.59 88888.00 2000-07-29 05:08:43.622 211 15951.05 615.92 57678.47 88888.00 2000-07-29 05:08:44.622 211 15953.13 616.17 57678.71 88888.00 2000-07-29 05:08:45.622 211 15953.39 616.42 57680.18 88888.00 2000-07-29 05:08:46.622 211 15954.04 617.16 57679.81 88888.00 2000-07-29 05:08:47.622 211 15955.72 616.42 57680.30 88888.00 2000-07-29 05:08:48.622 211 15955.72 615.92 57681.28 88888.00 2000-07-29 05:08:49.622 211 15956.63 616.54 57681.64 88888.00 2000-07-29 05:08:50.622 211 15957.02 615.68 57682.99 88888.00 2000-07-29 05:08:51.622 211 15957.93 616.05 57682.62 88888.00 2000-07-29 05:08:52.622 211 15958.84 615.68 57683.85 88888.00 2000-07-29 05:08:53.622 211 15958.71 615.68 57684.21 88888.00 2000-07-29 05:08:54.622 211 15959.10 615.43 57684.95 88888.00 2000-07-29 05:08:55.622 211 15960.53 615.31 57685.56 88888.00 2000-07-29 05:08:56.622 211 15961.18 615.43 57685.56 88888.00 2000-07-29 05:08:57.622 211 15962.09 615.06 57685.44 88888.00 2000-07-29 05:08:58.622 211 15962.74 614.93 57687.27 88888.00 2000-07-29 05:08:59.622 211 15963.91 614.81 57686.41 88888.00 2000-07-29 05:09:00.622 211 15964.56 614.81 57687.76 88888.00 2000-07-29 05:09:01.622 211 15964.69 614.56 57688.00 88888.00 2000-07-29 05:09:02.622 211 15966.38 615.18 57688.12 88888.00 2000-07-29 05:09:03.622 211 15967.29 614.31 57688.74 88888.00 2000-07-29 05:09:04.622 211 15967.94 614.44 57688.74 88888.00 2000-07-29 05:09:05.622 211 15967.94 614.07 57689.23 88888.00 2000-07-29 05:09:06.622 211 15969.11 615.06 57689.84 88888.00 2000-07-29 05:09:07.622 211 15970.67 614.93 57690.57 88888.00 2000-07-29 05:09:08.622 211 15971.71 614.56 57690.45 88888.00 2000-07-29 05:09:09.622 211 15972.88 615.18 57690.20 88888.00 2000-07-29 05:09:10.622 211 15973.01 615.31 57691.06 88888.00 2000-07-29 05:09:11.622 211 15974.56 615.43 57691.43 88888.00 2000-07-29 05:09:12.622 211 15975.21 615.92 57691.18 88888.00 2000-07-29 05:09:13.622 211 15976.38 616.42 57691.67 88888.00 2000-07-29 05:09:14.622 211 15977.55 616.92 57692.16 88888.00 2000-07-29 05:09:15.622 211 15978.33 617.16 57692.41 88888.00 2000-07-29 05:09:16.622 211 15980.02 617.41 57693.02 88888.00 2000-07-29 05:09:17.622 211 15979.50 617.66 57693.02 88888.00 2000-07-29 05:09:18.622 211 15980.80 617.91 57692.89 88888.00 2000-07-29 05:09:19.622 211 15981.32 618.28 57692.53 88888.00 2000-07-29 05:09:20.622 211 15982.36 618.53 57693.26 88888.00 2000-07-29 05:09:21.622 211 15983.27 618.15 57693.75 88888.00 2000-07-29 05:09:22.622 211 15982.88 618.53 57693.87 88888.00 2000-07-29 05:09:23.622 211 15984.05 618.65 57693.87 88888.00 2000-07-29 05:09:24.622 211 15984.70 619.64 57694.00 88888.00 2000-07-29 05:09:25.622 211 15985.48 619.64 57694.00 88888.00 2000-07-29 05:09:26.622 211 15985.87 619.52 57693.51 88888.00 2000-07-29 05:09:27.622 211 15986.26 619.89 57694.12 88888.00 2000-07-29 05:09:28.622 211 15986.91 620.76 57694.00 88888.00 2000-07-29 05:09:29.622 211 15987.82 620.88 57694.24 88888.00 2000-07-29 05:09:30.622 211 15987.82 620.14 57694.12 88888.00 2000-07-29 05:09:31.622 211 15988.99 620.63 57692.89 88888.00 2000-07-29 05:09:32.622 211 15988.86 620.88 57693.75 88888.00 2000-07-29 05:09:33.622 211 15990.03 621.13 57693.26 88888.00 2000-07-29 05:09:34.622 211 15988.99 620.51 57693.26 88888.00 2000-07-29 05:09:35.622 211 15990.68 620.38 57692.65 88888.00 2000-07-29 05:09:36.622 211 15991.46 620.63 57693.14 88888.00 2000-07-29 05:09:37.622 211 15991.97 621.13 57692.41 88888.00 2000-07-29 05:09:38.622 211 15992.36 620.14 57692.53 88888.00 2000-07-29 05:09:39.622 211 15992.23 620.51 57691.92 88888.00 2000-07-29 05:09:40.622 211 15993.01 619.39 57691.30 88888.00 2000-07-29 05:09:41.622 211 15993.53 619.89 57691.67 88888.00 2000-07-29 05:09:42.622 211 15994.18 619.76 57691.55 88888.00 2000-07-29 05:09:43.622 211 15994.96 619.39 57691.18 88888.00 2000-07-29 05:09:44.622 211 15995.35 619.15 57690.20 88888.00 2000-07-29 05:09:45.622 211 15995.61 618.40 57690.20 88888.00 2000-07-29 05:09:46.622 211 15995.74 618.15 57689.59 88888.00 2000-07-29 05:09:47.622 211 15996.78 618.65 57689.96 88888.00 2000-07-29 05:09:48.622 211 15996.78 618.28 57689.59 88888.00 2000-07-29 05:09:49.622 211 15997.30 618.03 57689.23 88888.00 2000-07-29 05:09:50.622 211 15997.43 617.41 57688.74 88888.00 2000-07-29 05:09:51.622 211 15997.56 617.04 57688.86 88888.00 2000-07-29 05:09:52.622 211 15998.34 616.42 57688.12 88888.00 2000-07-29 05:09:53.622 211 15997.82 616.17 57687.76 88888.00 2000-07-29 05:09:54.622 211 15998.08 615.68 57687.52 88888.00 2000-07-29 05:09:55.622 211 15997.69 615.43 57687.39 88888.00 2000-07-29 05:09:56.622 211 15998.47 614.81 57686.90 88888.00 2000-07-29 05:09:57.622 211 15998.60 613.70 57686.29 88888.00 2000-07-29 05:09:58.622 211 15998.60 614.31 57684.70 88888.00 2000-07-29 05:09:59.622 211 15998.08 613.57 57685.07 88888.00 2000-07-29 05:10:00.622 211 15998.73 613.45 57684.58 88888.00 2000-07-29 05:10:01.622 211 15997.95 612.70 57684.21 88888.00 2000-07-29 05:10:02.622 211 15997.82 612.83 57683.23 88888.00 2000-07-29 05:10:03.622 211 15998.21 612.70 57683.11 88888.00 2000-07-29 05:10:04.622 211 15997.30 613.08 57682.50 88888.00 2000-07-29 05:10:05.622 211 15997.69 612.58 57682.38 88888.00 2000-07-29 05:10:06.622 211 15997.04 612.21 57682.01 88888.00 2000-07-29 05:10:07.622 211 15997.56 611.71 57681.16 88888.00 2000-07-29 05:10:08.622 211 15996.00 611.59 57680.18 88888.00 2000-07-29 05:10:09.622 211 15997.30 610.60 57680.06 88888.00 2000-07-29 05:10:10.622 211 15997.17 610.97 57679.57 88888.00 2000-07-29 05:10:11.622 211 15996.65 611.22 57678.96 88888.00 2000-07-29 05:10:12.622 211 15996.13 611.09 57678.84 88888.00 2000-07-29 05:10:13.622 211 15995.87 610.72 57677.73 88888.00 2000-07-29 05:10:14.622 211 15996.26 610.72 57677.25 88888.00 2000-07-29 05:10:15.622 211 15997.17 611.47 57677.25 88888.00 2000-07-29 05:10:16.622 211 15996.52 610.72 57676.63 88888.00 2000-07-29 05:10:17.622 211 15996.78 611.47 57675.78 88888.00 2000-07-29 05:10:18.622 211 15997.69 611.34 57674.92 88888.00 2000-07-29 05:10:19.622 211 15997.04 612.09 57674.19 88888.00 2000-07-29 05:10:20.622 211 15997.17 612.70 57673.82 88888.00 2000-07-29 05:10:21.622 211 15998.08 612.58 57673.58 88888.00 2000-07-29 05:10:22.622 211 15997.82 613.20 57673.21 88888.00 2000-07-29 05:10:23.622 211 15997.69 613.57 57672.23 88888.00 2000-07-29 05:10:24.622 211 15998.08 613.20 57671.99 88888.00 2000-07-29 05:10:25.622 211 15997.82 613.94 57671.50 88888.00 2000-07-29 05:10:26.622 211 15998.21 612.95 57671.86 88888.00 2000-07-29 05:10:27.622 211 15998.34 614.07 57670.64 88888.00 2000-07-29 05:10:28.622 211 15999.25 614.07 57668.93 88888.00 2000-07-29 05:10:29.622 211 15998.34 614.07 57670.15 88888.00 2000-07-29 05:10:30.622 211 15999.12 614.19 57669.05 88888.00 2000-07-29 05:10:31.622 211 15998.60 614.31 57668.69 88888.00 2000-07-29 05:10:33.622 211 15998.47 614.81 57667.71 88888.00 2000-07-29 05:10:34.622 211 15999.51 614.81 57666.97 88888.00 2000-07-29 05:10:35.622 211 15998.60 615.55 57666.73 88888.00 2000-07-29 05:10:36.622 211 15997.95 615.18 57666.61 88888.00 2000-07-29 05:10:37.622 211 15998.99 614.44 57665.75 88888.00 2000-07-29 05:10:38.622 211 15998.73 615.18 57665.63 88888.00 2000-07-29 05:10:39.622 211 15998.99 614.93 57664.65 88888.00 2000-07-29 05:10:40.622 211 15998.34 615.68 57664.41 88888.00 2000-07-29 05:10:41.622 211 15998.99 615.43 57664.77 88888.00 2000-07-29 05:10:42.622 211 15999.51 615.92 57664.29 88888.00 2000-07-29 05:10:43.622 211 15998.86 615.18 57663.18 88888.00 2000-07-29 05:10:44.622 211 15998.99 615.31 57663.30 88888.00 2000-07-29 05:10:45.622 211 15998.21 614.69 57662.70 88888.00 2000-07-29 05:10:46.622 211 15997.95 614.81 57663.06 88888.00 2000-07-29 05:10:47.622 211 15997.43 614.56 57662.08 88888.00 2000-07-29 05:10:48.622 211 15997.56 614.81 57661.59 88888.00 2000-07-29 05:10:49.622 211 15997.43 614.44 57661.59 88888.00 2000-07-29 05:10:50.622 211 15997.30 615.06 57660.74 88888.00 2000-07-29 05:10:51.622 211 15996.65 615.43 57660.13 88888.00 2000-07-29 05:10:52.622 211 15996.13 615.18 57659.64 88888.00 2000-07-29 05:10:53.622 211 15995.87 616.30 57658.66 88888.00 2000-07-29 05:10:54.622 211 15995.09 615.55 57658.66 88888.00 2000-07-29 05:10:55.622 211 15994.96 616.05 57657.32 88888.00 2000-07-29 05:10:56.622 211 15993.92 615.92 57657.07 88888.00 2000-07-29 05:10:57.622 211 15993.53 615.68 57657.19 88888.00 2000-07-29 05:10:58.622 211 15992.50 615.55 57656.82 88888.00 2000-07-29 05:10:59.622 211 15992.10 615.80 57656.46 88888.00 2000-07-29 05:11:00.622 211 15991.33 615.31 57655.73 88888.00 2000-07-29 05:11:01.622 211 15990.68 615.43 57654.99 88888.00 2000-07-29 05:11:02.622 211 15990.16 615.80 57654.50 88888.00 2000-07-29 05:11:03.622 211 15990.42 615.43 57654.26 88888.00 2000-07-29 05:11:04.622 211 15989.64 615.92 57653.52 88888.00 2000-07-29 05:11:05.622 211 15988.60 615.68 57653.40 88888.00 2000-07-29 05:11:06.622 211 15987.04 615.43 57651.69 88888.00 2000-07-29 05:11:07.622 211 15987.04 615.92 57651.69 88888.00 2000-07-29 05:11:08.622 211 15985.48 616.17 57651.32 88888.00 2000-07-29 05:11:09.622 211 15984.83 616.05 57650.10 88888.00 2000-07-29 05:11:10.622 211 15984.70 616.42 57649.73 88888.00 2000-07-29 05:11:11.622 211 15984.44 615.31 57649.37 88888.00 2000-07-29 05:11:12.622 211 15982.62 616.17 57649.00 88888.00 2000-07-29 05:11:13.622 211 15982.23 616.67 57648.14 88888.00 2000-07-29 05:11:14.622 211 15980.67 616.17 57647.41 88888.00 2000-07-29 05:11:15.622 211 15980.80 616.05 57647.41 88888.00 2000-07-29 05:11:16.622 211 15978.98 616.42 57647.04 88888.00 2000-07-29 05:11:17.622 211 15979.11 616.42 57646.92 88888.00 2000-07-29 05:11:18.622 211 15978.20 615.68 57645.33 88888.00 2000-07-29 05:11:19.622 211 15977.55 616.17 57645.46 88888.00 2000-07-29 05:11:20.622 211 15976.25 616.67 57644.36 88888.00 2000-07-29 05:11:21.622 211 15976.38 616.92 57644.60 88888.00 2000-07-29 05:11:22.622 211 15975.21 616.92 57643.38 88888.00 2000-07-29 05:11:23.622 211 15974.56 617.16 57643.38 88888.00 2000-07-29 05:11:24.622 211 15974.56 616.54 57642.15 88888.00 2000-07-29 05:11:25.622 211 15973.66 617.29 57641.54 88888.00 2000-07-29 05:11:26.622 211 15973.40 617.04 57641.66 88888.00 2000-07-29 05:11:27.622 211 15972.62 617.16 57640.69 88888.00 2000-07-29 05:11:28.622 211 15973.01 618.03 57640.57 88888.00 2000-07-29 05:11:29.622 211 15972.10 618.03 57639.59 88888.00 2000-07-29 05:11:30.622 211 15971.97 618.15 57638.85 88888.00 2000-07-29 05:11:31.622 211 15971.19 618.77 57638.98 88888.00 2000-07-29 05:11:32.622 211 15970.67 618.77 57638.24 88888.00 2000-07-29 05:11:33.622 211 15970.15 619.15 57637.51 88888.00 2000-07-29 05:11:34.622 211 15970.28 619.27 57637.39 88888.00 2000-07-29 05:11:35.622 211 15969.50 620.63 57637.39 88888.00 2000-07-29 05:11:36.622 211 15969.11 620.76 57635.80 88888.00 2000-07-29 05:11:37.622 211 15968.59 621.50 57635.68 88888.00 2000-07-29 05:11:38.622 211 15968.33 622.24 57635.31 88888.00 2000-07-29 05:11:39.622 211 15967.81 622.61 57634.45 88888.00 2000-07-29 05:11:40.622 211 15967.16 622.98 57634.33 88888.00 2000-07-29 05:11:41.622 211 15967.55 624.10 57633.59 88888.00 2000-07-29 05:11:42.622 211 15966.51 624.35 57632.50 88888.00 2000-07-29 05:11:43.622 211 15966.38 625.83 57632.13 88888.00 2000-07-29 05:11:44.622 211 15965.34 624.97 57632.25 88888.00 2000-07-29 05:11:45.622 211 15965.34 626.20 57631.27 88888.00 2000-07-29 05:11:46.622 211 15965.21 625.96 57631.15 88888.00 2000-07-29 05:11:47.622 211 15964.69 626.95 57630.79 88888.00 2000-07-29 05:11:48.622 211 15964.43 627.20 57630.05 88888.00 2000-07-29 05:11:49.622 211 15964.17 628.19 57629.32 88888.00 2000-07-29 05:11:50.622 211 15963.91 628.93 57629.20 88888.00 2000-07-29 05:11:51.622 211 15963.78 628.43 57628.21 88888.00 2000-07-29 05:11:52.622 211 15962.74 629.43 57628.09 88888.00 2000-07-29 05:11:53.622 211 15962.35 629.67 57627.12 88888.00 2000-07-29 05:11:54.622 211 15961.31 630.04 57626.75 88888.00 2000-07-29 05:11:55.622 211 15961.57 630.79 57625.89 88888.00 2000-07-29 05:11:56.622 211 15960.66 631.28 57625.53 88888.00 2000-07-29 05:11:57.622 211 15959.62 632.40 57624.55 88888.00 2000-07-29 05:11:58.622 211 15960.27 633.02 57624.55 88888.00 2000-07-29 05:11:59.622 211 15958.71 633.26 57623.20 88888.00 2000-07-29 05:12:00.622 211 15958.19 633.88 57623.20 88888.00 2000-07-29 05:12:01.622 211 15957.80 634.38 57622.47 88888.00 2000-07-29 05:12:02.622 211 15957.80 634.87 57621.37 88888.00 2000-07-29 05:12:03.622 211 15956.76 635.87 57621.12 88888.00 2000-07-29 05:12:04.622 211 15956.11 635.99 57620.88 88888.00 2000-07-29 05:12:05.622 211 15955.08 636.61 57619.54 88888.00 2000-07-29 05:12:06.622 211 15954.82 636.98 57619.66 88888.00 2000-07-29 05:12:07.622 211 15954.95 637.72 57618.80 88888.00 2000-07-29 05:12:08.622 211 15954.95 637.35 57618.56 88888.00 2000-07-29 05:12:09.622 211 15953.52 637.72 57617.21 88888.00 2000-07-29 05:12:10.622 211 15953.39 637.72 57617.21 88888.00 2000-07-29 05:12:11.622 211 15952.87 638.22 57615.99 88888.00 2000-07-29 05:12:12.622 211 15952.35 638.47 57615.99 88888.00 2000-07-29 05:12:13.622 211 15952.61 638.47 57614.89 88888.00 2000-07-29 05:12:14.622 211 15951.70 639.58 57614.16 88888.00 2000-07-29 05:12:15.622 211 15951.18 638.84 57614.16 88888.00 2000-07-29 05:12:16.622 211 15950.66 639.70 57613.67 88888.00 2000-07-29 05:12:17.622 211 15950.40 639.95 57612.32 88888.00 2000-07-29 05:12:18.622 211 15949.88 639.83 57612.32 88888.00 2000-07-29 05:12:19.622 211 15949.88 639.83 57611.22 88888.00 2000-07-29 05:12:20.622 211 15949.49 640.45 57610.86 88888.00 2000-07-29 05:12:21.622 211 15949.88 640.32 57610.49 88888.00 2000-07-29 05:12:22.622 211 15948.71 640.57 57610.61 88888.00 2000-07-29 05:12:23.622 211 15948.84 640.08 57610.36 88888.00 2000-07-29 05:12:24.622 211 15948.06 640.94 57609.51 88888.00 2000-07-29 05:12:25.622 211 15948.06 641.32 57608.53 88888.00 2000-07-29 05:12:26.622 211 15948.06 640.70 57608.53 88888.00 2000-07-29 05:12:27.622 211 15947.54 640.82 57608.16 88888.00 2000-07-29 05:12:28.622 211 15947.15 641.32 57608.04 88888.00 2000-07-29 05:12:29.622 211 15946.37 641.81 57606.94 88888.00 2000-07-29 05:12:30.622 211 15946.24 642.06 57606.82 88888.00 2000-07-29 05:12:31.622 211 15945.98 642.18 57606.45 88888.00 2000-07-29 05:12:33.622 211 15944.81 642.18 57604.98 88888.00 2000-07-29 05:12:34.622 211 15945.20 642.55 57605.11 88888.00 2000-07-29 05:12:35.622 211 15944.42 642.93 57604.38 88888.00 2000-07-29 05:12:36.622 211 15944.81 642.68 57603.76 88888.00 2000-07-29 05:12:37.622 211 15944.29 642.80 57603.03 88888.00 2000-07-29 05:12:38.622 211 15943.64 643.17 57603.39 88888.00 2000-07-29 05:12:39.622 211 15943.51 643.05 57602.79 88888.00 2000-07-29 05:12:40.622 211 15943.12 643.92 57602.05 88888.00 2000-07-29 05:12:41.622 211 15942.86 643.67 57601.07 88888.00 2000-07-29 05:12:42.622 211 15942.60 643.54 57601.07 88888.00 2000-07-29 05:12:43.622 211 15943.25 643.79 57600.83 88888.00 2000-07-29 05:12:44.622 211 15942.73 643.54 57599.97 88888.00 2000-07-29 05:12:45.622 211 15942.60 644.41 57599.12 88888.00 2000-07-29 05:12:46.622 211 15942.60 644.66 57599.12 88888.00 2000-07-29 05:12:47.622 211 15943.38 644.41 57598.50 88888.00 2000-07-29 05:12:48.622 211 15941.04 645.03 57597.89 88888.00 2000-07-29 05:12:49.622 211 15941.69 644.78 57597.89 88888.00 2000-07-29 05:12:50.622 211 15941.69 645.28 57596.79 88888.00 2000-07-29 05:12:51.622 211 15941.95 644.41 57596.30 88888.00 2000-07-29 05:12:52.622 211 15942.86 644.78 57596.43 88888.00 2000-07-29 05:12:53.622 211 15942.34 644.29 57596.06 88888.00 2000-07-29 05:12:54.622 211 15942.73 644.16 57595.08 88888.00 2000-07-29 05:12:55.622 211 15942.99 644.29 57595.08 88888.00 2000-07-29 05:12:56.622 211 15942.34 644.41 57594.59 88888.00 2000-07-29 05:12:57.622 211 15942.86 643.92 57593.86 88888.00 2000-07-29 05:12:58.622 211 15943.25 644.16 57593.74 88888.00 2000-07-29 05:12:59.622 211 15942.60 644.16 57593.25 88888.00 2000-07-29 05:13:00.622 211 15943.12 643.17 57592.88 88888.00 2000-07-29 05:13:01.622 211 15943.64 643.42 57592.88 88888.00 2000-07-29 05:13:02.622 211 15944.68 643.30 57592.27 88888.00 2000-07-29 05:13:03.622 211 15944.42 643.42 57592.15 88888.00 2000-07-29 05:13:04.622 211 15945.20 643.05 57591.66 88888.00 2000-07-29 05:13:05.622 211 15944.94 643.05 57591.41 88888.00 2000-07-29 05:13:06.622 211 15945.72 643.54 57590.93 88888.00 2000-07-29 05:13:07.622 211 15946.24 643.54 57591.05 88888.00 2000-07-29 05:13:08.622 211 15947.28 643.05 57590.44 88888.00 2000-07-29 05:13:09.622 211 15947.93 643.17 57590.56 88888.00 2000-07-29 05:13:10.622 211 15947.93 642.93 57590.56 88888.00 2000-07-29 05:13:11.622 211 15948.06 642.80 57589.70 88888.00 2000-07-29 05:13:12.622 211 15948.97 643.17 57589.34 88888.00 2000-07-29 05:13:13.622 211 15950.14 642.80 57589.82 88888.00 2000-07-29 05:13:14.622 211 15949.88 642.68 57588.85 88888.00 2000-07-29 05:13:15.622 211 15950.53 642.43 57588.60 88888.00 2000-07-29 05:13:16.622 211 15950.92 642.55 57588.72 88888.00 2000-07-29 05:13:17.622 211 15951.44 642.43 57588.48 88888.00 2000-07-29 05:13:18.622 211 15951.70 642.43 57588.11 88888.00 2000-07-29 05:13:19.622 211 15952.48 642.31 57587.87 88888.00 2000-07-29 05:13:20.622 211 15952.48 642.43 57588.23 88888.00 2000-07-29 05:13:21.622 211 15953.13 642.80 57587.62 88888.00 2000-07-29 05:13:22.622 211 15953.52 642.18 57588.23 88888.00 2000-07-29 05:13:23.622 211 15954.17 641.69 57586.89 88888.00 2000-07-29 05:13:24.622 211 15954.43 642.31 57587.26 88888.00 2000-07-29 05:13:25.622 211 15954.69 642.18 57587.13 88888.00 2000-07-29 05:13:26.622 211 15955.59 641.56 57586.40 88888.00 2000-07-29 05:13:27.622 211 15955.33 642.43 57586.16 88888.00 2000-07-29 05:13:28.622 211 15955.98 641.56 57585.79 88888.00 2000-07-29 05:13:29.622 211 15956.50 641.56 57585.67 88888.00 2000-07-29 05:13:30.622 211 15956.63 640.82 57585.79 88888.00 2000-07-29 05:13:31.622 211 15956.50 641.56 57585.42 88888.00 2000-07-29 05:13:32.622 211 15956.63 641.07 57584.57 88888.00 2000-07-29 05:13:33.622 211 15956.63 640.82 57585.18 88888.00 2000-07-29 05:13:34.622 211 15956.38 641.44 57583.83 88888.00 2000-07-29 05:13:35.622 211 15956.38 640.45 57584.32 88888.00 2000-07-29 05:13:36.622 211 15957.02 640.70 57583.71 88888.00 2000-07-29 05:13:37.622 211 15957.28 640.45 57583.71 88888.00 2000-07-29 05:13:38.622 211 15956.76 639.95 57582.61 88888.00 2000-07-29 05:13:39.622 211 15956.38 640.57 57582.61 88888.00 2000-07-29 05:13:40.622 211 15955.98 639.95 57582.24 88888.00 2000-07-29 05:13:41.622 211 15956.24 639.33 57581.51 88888.00 2000-07-29 05:13:42.622 211 15956.38 640.57 57581.63 88888.00 2000-07-29 05:13:43.622 211 15955.72 640.20 57581.02 88888.00 2000-07-29 05:13:44.622 211 15955.72 640.45 57580.66 88888.00 2000-07-29 05:13:45.622 211 15954.82 639.70 57579.55 88888.00 2000-07-29 05:13:46.622 211 15955.21 640.45 57579.92 88888.00 2000-07-29 05:13:47.622 211 15955.46 639.83 57579.31 88888.00 2000-07-29 05:13:48.622 211 15954.95 640.94 57578.57 88888.00 2000-07-29 05:13:49.622 211 15954.82 640.08 57578.57 88888.00 2000-07-29 05:13:50.622 211 15954.30 640.20 57578.33 88888.00 2000-07-29 05:13:51.622 211 15954.04 640.57 57577.84 88888.00 2000-07-29 05:13:52.622 211 15954.82 640.45 57576.86 88888.00 2000-07-29 05:13:53.622 211 15953.39 640.08 57577.11 88888.00 2000-07-29 05:13:54.622 211 15953.26 639.70 57576.38 88888.00 2000-07-29 05:13:55.622 211 15952.35 640.32 57576.38 88888.00 2000-07-29 05:13:56.622 211 15951.44 639.83 57575.64 88888.00 2000-07-29 05:13:57.622 211 15951.05 639.70 57574.91 88888.00 2000-07-29 05:13:58.622 211 15951.05 639.95 57574.79 88888.00 2000-07-29 05:13:59.622 211 15950.66 640.08 57574.30 88888.00 2000-07-29 05:14:00.622 211 15949.62 639.46 57574.18 88888.00 2000-07-29 05:14:01.622 211 15949.36 638.84 57573.20 88888.00 2000-07-29 05:14:02.622 211 15949.62 639.83 57573.44 88888.00 2000-07-29 05:14:03.622 211 15948.45 638.84 57572.46 88888.00 2000-07-29 05:14:04.622 211 15948.06 638.84 57571.85 88888.00 2000-07-29 05:14:05.622 211 15948.71 638.71 57571.12 88888.00 2000-07-29 05:14:06.622 211 15947.80 638.09 57570.75 88888.00 2000-07-29 05:14:07.622 211 15947.41 637.97 57570.63 88888.00 2000-07-29 05:14:08.622 211 15947.02 637.48 57570.14 88888.00 2000-07-29 05:14:09.622 211 15945.98 637.23 57569.65 88888.00 2000-07-29 05:14:10.622 211 15946.11 636.86 57569.53 88888.00 2000-07-29 05:14:11.622 211 15946.24 636.61 57568.43 88888.00 2000-07-29 05:14:12.622 211 15945.46 636.48 57567.94 88888.00 2000-07-29 05:14:13.622 211 15944.68 635.87 57568.06 88888.00 2000-07-29 05:14:14.622 211 15944.42 635.49 57566.47 88888.00 2000-07-29 05:14:15.622 211 15943.77 635.00 57566.84 88888.00 2000-07-29 05:14:16.622 211 15943.12 635.25 57566.59 88888.00 2000-07-29 05:14:17.622 211 15943.25 634.63 57565.74 88888.00 2000-07-29 05:14:18.622 211 15941.69 634.01 57565.86 88888.00 2000-07-29 05:14:19.622 211 15942.86 634.01 57565.12 88888.00 2000-07-29 05:14:20.622 211 15942.34 632.89 57565.12 88888.00 2000-07-29 05:14:21.622 211 15941.43 632.89 57564.88 88888.00 2000-07-29 05:14:22.622 211 15940.52 632.89 57564.03 88888.00 2000-07-29 05:14:23.622 211 15940.78 632.52 57563.54 88888.00 2000-07-29 05:14:24.622 211 15938.96 632.03 57564.03 88888.00 2000-07-29 05:14:25.622 211 15939.09 631.65 57563.41 88888.00 2000-07-29 05:14:26.622 211 15937.79 631.16 57562.80 88888.00 2000-07-29 05:14:27.622 211 15937.41 630.91 57562.68 88888.00 2000-07-29 05:14:28.622 211 15937.15 630.29 57562.32 88888.00 2000-07-29 05:14:29.622 211 15936.24 630.29 57561.34 88888.00 2000-07-29 05:14:30.622 211 15936.11 629.92 57561.82 88888.00 2000-07-29 05:14:31.622 211 15936.11 629.80 57561.34 88888.00 2000-07-29 05:14:33.622 211 15934.55 628.68 57560.60 88888.00 2000-07-29 05:14:34.622 211 15934.42 628.68 57561.09 88888.00 2000-07-29 05:14:35.622 211 15934.16 628.56 57559.75 88888.00 2000-07-29 05:14:36.622 211 15934.03 628.56 57561.09 88888.00 2000-07-29 05:14:37.622 211 15934.03 627.81 57560.11 88888.00 2000-07-29 05:14:38.622 211 15933.25 627.94 57560.11 88888.00 2000-07-29 05:14:39.622 211 15932.34 627.57 57559.87 88888.00 2000-07-29 05:14:40.622 211 15932.60 627.07 57560.11 88888.00 2000-07-29 05:14:41.622 211 15932.21 626.33 57559.26 88888.00 2000-07-29 05:14:42.622 211 15931.95 626.58 57559.50 88888.00 2000-07-29 05:14:43.622 211 15931.30 626.08 57559.14 88888.00 2000-07-29 05:14:44.622 211 15931.17 625.83 57559.50 88888.00 2000-07-29 05:14:45.622 211 15931.17 625.83 57559.14 88888.00 2000-07-29 05:14:46.622 211 15930.91 625.46 57559.26 88888.00 2000-07-29 05:14:47.622 211 15930.00 625.34 57559.38 88888.00 2000-07-29 05:14:48.622 211 15928.83 624.59 57558.77 88888.00 2000-07-29 05:14:49.622 211 15929.48 624.35 57559.26 88888.00 2000-07-29 05:14:50.622 211 15928.44 624.22 57559.14 88888.00 2000-07-29 05:14:51.622 211 15927.40 623.73 57559.26 88888.00 2000-07-29 05:14:52.622 211 15927.27 624.22 57559.14 88888.00 2000-07-29 05:14:53.622 211 15926.62 623.36 57559.87 88888.00 2000-07-29 05:14:54.622 211 15925.58 623.85 57559.38 88888.00 2000-07-29 05:14:55.622 211 15925.84 623.73 57559.38 88888.00 2000-07-29 05:14:56.622 211 15924.15 623.73 57558.89 88888.00 2000-07-29 05:14:57.622 211 15924.28 623.23 57558.89 88888.00 2000-07-29 05:14:58.622 211 15923.24 623.36 57559.26 88888.00 2000-07-29 05:14:59.622 211 15922.98 623.23 57559.14 88888.00 2000-07-29 05:15:00.622 211 15922.33 622.24 57558.77 88888.00 2000-07-29 05:15:01.622 211 15921.94 621.87 57559.14 88888.00 2000-07-29 05:15:02.622 211 15921.68 621.87 57559.14 88888.00 2000-07-29 05:15:03.622 211 15920.64 621.50 57559.50 88888.00 2000-07-29 05:15:04.622 211 15920.51 621.62 57559.62 88888.00 2000-07-29 05:15:05.622 211 15919.73 622.12 57559.38 88888.00 2000-07-29 05:15:06.622 211 15920.12 621.87 57559.38 88888.00 2000-07-29 05:15:07.622 211 15918.96 620.88 57559.26 88888.00 2000-07-29 05:15:08.622 211 15918.57 621.62 57558.52 88888.00 2000-07-29 05:15:09.622 211 15918.31 621.25 57558.52 88888.00 2000-07-29 05:15:10.622 211 15917.79 621.13 57558.89 88888.00 2000-07-29 05:15:11.622 211 15917.14 620.51 57559.14 88888.00 2000-07-29 05:15:12.622 211 15916.75 620.01 57558.40 88888.00 2000-07-29 05:15:13.622 211 15917.40 619.89 57557.91 88888.00 2000-07-29 05:15:14.622 211 15916.75 620.01 57558.04 88888.00 2000-07-29 05:15:15.622 211 15916.88 620.01 57557.67 88888.00 2000-07-29 05:15:16.622 211 15916.10 619.39 57558.77 88888.00 2000-07-29 05:15:17.622 211 15916.10 619.27 57558.65 88888.00 2000-07-29 05:15:18.622 211 15916.36 619.52 57558.16 88888.00 2000-07-29 05:15:19.622 211 15915.84 619.15 57559.01 88888.00 2000-07-29 05:15:20.622 211 15915.84 618.77 57558.40 88888.00 2000-07-29 05:15:21.622 211 15915.19 618.77 57558.77 88888.00 2000-07-29 05:15:22.622 211 15915.19 618.53 57558.52 88888.00 2000-07-29 05:15:23.622 211 15914.80 618.90 57559.14 88888.00 2000-07-29 05:15:24.622 211 15914.28 619.15 57558.77 88888.00 2000-07-29 05:15:25.622 211 15913.63 618.03 57558.89 88888.00 2000-07-29 05:15:26.622 211 15913.63 617.66 57559.14 88888.00 2000-07-29 05:15:27.622 211 15912.98 617.78 57558.52 88888.00 2000-07-29 05:15:28.622 211 15913.50 617.66 57559.14 88888.00 2000-07-29 05:15:29.622 211 15913.24 617.78 57558.65 88888.00 2000-07-29 05:15:30.622 211 15912.98 617.04 57559.38 88888.00 2000-07-29 05:15:31.622 211 15912.33 617.04 57558.89 88888.00 2000-07-29 05:15:32.622 211 15911.55 616.54 57558.52 88888.00 2000-07-29 05:15:33.622 211 15912.07 617.04 57558.89 88888.00 2000-07-29 05:15:34.622 211 15911.42 617.16 57559.01 88888.00 2000-07-29 05:15:35.622 211 15911.29 616.05 57559.26 88888.00 2000-07-29 05:15:36.622 211 15910.90 615.80 57559.26 88888.00 2000-07-29 05:15:37.622 211 15909.99 616.05 57559.38 88888.00 2000-07-29 05:15:38.622 211 15909.60 615.92 57559.87 88888.00 2000-07-29 05:15:39.622 211 15909.60 616.17 57559.99 88888.00 2000-07-29 05:15:40.622 211 15909.73 615.31 57559.62 88888.00 2000-07-29 05:15:41.622 211 15908.95 615.18 57559.62 88888.00 2000-07-29 05:15:42.622 211 15908.82 614.93 57559.50 88888.00 2000-07-29 05:15:43.622 211 15908.56 614.19 57559.38 88888.00 2000-07-29 05:15:44.622 211 15908.30 614.44 57559.87 88888.00 2000-07-29 05:15:45.622 211 15907.78 614.81 57559.62 88888.00 2000-07-29 05:15:46.622 211 15908.30 614.81 57559.75 88888.00 2000-07-29 05:15:47.622 211 15908.30 614.56 57559.26 88888.00 2000-07-29 05:15:48.622 211 15906.35 613.94 57559.26 88888.00 2000-07-29 05:15:49.622 211 15906.48 613.45 57559.87 88888.00 2000-07-29 05:15:50.622 211 15906.35 613.32 57559.87 88888.00 2000-07-29 05:15:51.622 211 15906.35 613.57 57559.26 88888.00 2000-07-29 05:15:52.622 211 15906.48 613.20 57559.50 88888.00 2000-07-29 05:15:53.622 211 15905.44 613.70 57559.75 88888.00 2000-07-29 05:15:54.622 211 15905.31 613.20 57559.99 88888.00 2000-07-29 05:15:55.622 211 15905.31 613.32 57559.99 88888.00 2000-07-29 05:15:56.622 211 15905.05 612.58 57559.14 88888.00 2000-07-29 05:15:57.622 211 15903.49 613.20 57558.89 88888.00 2000-07-29 05:15:58.622 211 15904.40 613.20 57559.14 88888.00 2000-07-29 05:15:59.622 211 15904.27 611.71 57559.38 88888.00 2000-07-29 05:16:00.622 211 15903.36 611.34 57559.62 88888.00 2000-07-29 05:16:01.622 211 15903.62 611.84 57559.99 88888.00 2000-07-29 05:16:02.622 211 15902.32 611.71 57559.62 88888.00 2000-07-29 05:16:03.622 211 15903.36 611.09 57559.26 88888.00 2000-07-29 05:16:04.622 211 15902.84 610.97 57559.99 88888.00 2000-07-29 05:16:05.622 211 15902.32 610.72 57559.62 88888.00 2000-07-29 05:16:06.622 211 15902.19 611.09 57559.50 88888.00 2000-07-29 05:16:07.622 211 15901.93 611.22 57559.87 88888.00 2000-07-29 05:16:08.622 211 15902.19 611.09 57559.75 88888.00 2000-07-29 05:16:09.622 211 15902.06 610.60 57560.23 88888.00 2000-07-29 05:16:10.622 211 15901.67 609.86 57559.62 88888.00 2000-07-29 05:16:11.622 211 15901.16 610.23 57559.87 88888.00 2000-07-29 05:16:12.622 211 15902.32 610.23 57559.75 88888.00 2000-07-29 05:16:13.622 211 15902.32 610.23 57560.36 88888.00 2000-07-29 05:16:14.622 211 15902.58 610.35 57560.36 88888.00 2000-07-29 05:16:15.622 211 15901.80 609.98 57560.36 88888.00 2000-07-29 05:16:16.622 211 15902.19 609.61 57561.34 88888.00 2000-07-29 05:16:17.622 211 15902.32 610.10 57560.48 88888.00 2000-07-29 05:16:18.622 211 15901.42 609.36 57560.11 88888.00 2000-07-29 05:16:19.622 211 15900.38 609.98 57560.97 88888.00 2000-07-29 05:16:20.622 211 15900.77 608.99 57560.73 88888.00 2000-07-29 05:16:21.622 211 15900.50 609.11 57561.34 88888.00 2000-07-29 05:16:22.622 211 15901.03 609.36 57561.09 88888.00 2000-07-29 05:16:23.622 211 15900.77 609.73 57560.60 88888.00 2000-07-29 05:16:24.622 211 15900.38 608.99 57561.46 88888.00 2000-07-29 05:16:25.622 211 15900.50 608.74 57561.82 88888.00 2000-07-29 05:16:26.622 211 15900.38 608.00 57561.46 88888.00 2000-07-29 05:16:27.622 211 15900.77 608.87 57561.58 88888.00 2000-07-29 05:16:28.622 211 15900.12 608.00 57562.07 88888.00 2000-07-29 05:16:29.622 211 15899.47 608.49 57562.80 88888.00 2000-07-29 05:16:30.622 211 15899.47 608.00 57562.80 88888.00 2000-07-29 05:16:31.622 211 15898.82 607.75 57562.44 88888.00 2000-07-29 05:16:33.622 211 15898.82 607.75 57562.80 88888.00 2000-07-29 05:16:34.622 211 15898.30 607.75 57562.68 88888.00 2000-07-29 05:16:35.622 211 15897.78 607.38 57562.93 88888.00 2000-07-29 05:16:36.622 211 15897.00 607.87 57562.32 88888.00 2000-07-29 05:16:37.622 211 15897.00 606.88 57563.90 88888.00 2000-07-29 05:16:38.622 211 15896.09 607.13 57562.93 88888.00 2000-07-29 05:16:39.622 211 15896.09 606.76 57562.68 88888.00 2000-07-29 05:16:40.622 211 15895.96 607.13 57563.54 88888.00 2000-07-29 05:16:41.622 211 15895.05 607.01 57563.54 88888.00 2000-07-29 05:16:42.622 211 15894.14 606.64 57564.15 88888.00 2000-07-29 05:16:43.622 211 15894.53 606.02 57563.29 88888.00 2000-07-29 05:16:44.622 211 15893.62 606.76 57563.54 88888.00 2000-07-29 05:16:45.622 211 15893.36 606.39 57563.29 88888.00 2000-07-29 05:16:46.622 211 15893.23 605.15 57563.54 88888.00 2000-07-29 05:16:47.622 211 15892.84 605.40 57562.93 88888.00 2000-07-29 05:16:48.622 211 15891.67 605.52 57563.29 88888.00 2000-07-29 05:16:49.622 211 15891.41 605.27 57564.27 88888.00 2000-07-29 05:16:50.622 211 15891.67 605.03 57563.54 88888.00 2000-07-29 05:16:51.622 211 15891.02 604.65 57564.39 88888.00 2000-07-29 05:16:52.622 211 15890.50 603.79 57564.76 88888.00 2000-07-29 05:16:53.622 211 15889.85 604.28 57563.54 88888.00 2000-07-29 05:16:54.622 211 15888.81 604.28 57564.27 88888.00 2000-07-29 05:16:55.622 211 15888.81 603.29 57564.27 88888.00 2000-07-29 05:16:56.622 211 15888.16 602.42 57564.88 88888.00 2000-07-29 05:16:57.622 211 15888.16 602.18 57564.88 88888.00 2000-07-29 05:16:58.622 211 15887.38 601.93 57564.27 88888.00 2000-07-29 05:16:59.622 211 15886.34 601.56 57565.49 88888.00 2000-07-29 05:17:00.622 211 15886.60 601.93 57565.37 88888.00 2000-07-29 05:17:01.622 211 15884.91 600.81 57565.25 88888.00 2000-07-29 05:17:02.622 211 15884.78 600.81 57565.74 88888.00 2000-07-29 05:17:03.622 211 15884.52 600.44 57564.88 88888.00 2000-07-29 05:17:04.622 211 15883.87 600.69 57565.74 88888.00 2000-07-29 05:17:05.622 211 15883.35 601.06 57565.62 88888.00 2000-07-29 05:17:06.622 211 15883.22 600.44 57565.86 88888.00 2000-07-29 05:17:07.622 211 15882.06 600.69 57566.23 88888.00 2000-07-29 05:17:08.622 211 15881.28 600.20 57565.86 88888.00 2000-07-29 05:17:09.622 211 15881.54 600.07 57566.71 88888.00 2000-07-29 05:17:10.622 211 15881.28 600.07 57566.11 88888.00 2000-07-29 05:17:11.622 211 15879.33 600.57 57566.23 88888.00 2000-07-29 05:17:12.622 211 15879.33 599.82 57566.71 88888.00 2000-07-29 05:17:13.622 211 15878.42 600.20 57566.35 88888.00 2000-07-29 05:17:14.622 211 15878.68 600.20 57566.47 88888.00 2000-07-29 05:17:15.622 211 15877.90 600.07 57567.33 88888.00 2000-07-29 05:17:16.622 211 15877.38 600.57 57567.45 88888.00 2000-07-29 05:17:17.622 211 15876.08 599.95 57567.45 88888.00 2000-07-29 05:17:18.622 211 15875.82 600.20 57567.08 88888.00 2000-07-29 05:17:19.622 211 15875.04 600.20 57567.21 88888.00 2000-07-29 05:17:20.622 211 15874.52 600.69 57567.21 88888.00 2000-07-29 05:17:21.622 211 15874.00 600.32 57567.70 88888.00 2000-07-29 05:17:22.622 211 15874.00 601.31 57568.67 88888.00 2000-07-29 05:17:23.622 211 15872.83 600.57 57568.67 88888.00 2000-07-29 05:17:24.622 211 15872.18 601.19 57569.41 88888.00 2000-07-29 05:17:25.622 211 15872.83 601.19 57568.43 88888.00 2000-07-29 05:17:26.622 211 15871.92 602.42 57569.53 88888.00 2000-07-29 05:17:27.622 211 15871.14 602.18 57569.04 88888.00 2000-07-29 05:17:28.622 211 15871.14 602.42 57569.16 88888.00 2000-07-29 05:17:29.622 211 15870.49 602.42 57569.89 88888.00 2000-07-29 05:17:30.622 211 15869.71 603.04 57570.14 88888.00 2000-07-29 05:17:31.622 211 15868.67 603.17 57570.51 88888.00 2000-07-29 05:17:32.622 211 15868.67 602.92 57570.14 88888.00 2000-07-29 05:17:33.622 211 15868.02 603.04 57570.63 88888.00 2000-07-29 05:17:34.622 211 15867.89 603.66 57571.12 88888.00 2000-07-29 05:17:35.622 211 15867.63 603.42 57570.75 88888.00 2000-07-29 05:17:36.622 211 15866.85 604.04 57571.73 88888.00 2000-07-29 05:17:37.622 211 15866.07 603.54 57571.97 88888.00 2000-07-29 05:17:38.622 211 15864.91 604.65 57572.10 88888.00 2000-07-29 05:17:39.622 211 15865.29 604.53 57572.22 88888.00 2000-07-29 05:17:40.622 211 15864.25 605.03 57571.85 88888.00 2000-07-29 05:17:41.622 211 15863.22 605.27 57572.10 88888.00 2000-07-29 05:17:42.622 211 15863.09 606.14 57572.34 88888.00 2000-07-29 05:17:43.622 211 15862.44 606.14 57572.71 88888.00 2000-07-29 05:17:44.622 211 15862.05 606.26 57573.20 88888.00 2000-07-29 05:17:45.622 211 15861.14 606.64 57573.68 88888.00 2000-07-29 05:17:46.622 211 15860.75 606.51 57573.20 88888.00 2000-07-29 05:17:47.622 211 15860.10 607.50 57574.18 88888.00 2000-07-29 05:17:48.622 211 15859.84 607.38 57573.32 88888.00 2000-07-29 05:17:49.622 211 15859.06 607.87 57574.30 88888.00 2000-07-29 05:17:50.622 211 15859.06 608.37 57574.42 88888.00 2000-07-29 05:17:51.622 211 15858.80 608.87 57574.79 88888.00 2000-07-29 05:17:52.622 211 15858.02 608.99 57575.03 88888.00 2000-07-29 05:17:53.622 211 15857.63 609.11 57576.38 88888.00 2000-07-29 05:17:54.622 211 15857.50 609.73 57576.01 88888.00 2000-07-29 05:17:55.622 211 15856.46 610.60 57575.15 88888.00 2000-07-29 05:17:56.622 211 15856.85 610.97 57576.13 88888.00 2000-07-29 05:17:57.622 211 15856.33 610.72 57576.25 88888.00 2000-07-29 05:17:58.622 211 15855.42 611.59 57576.86 88888.00 2000-07-29 05:17:59.622 211 15855.29 612.33 57577.23 88888.00 2000-07-29 05:18:00.622 211 15855.42 612.58 57576.99 88888.00 2000-07-29 05:18:01.622 211 15854.51 612.46 57577.35 88888.00 2000-07-29 05:18:02.622 211 15853.86 613.82 57577.84 88888.00 2000-07-29 05:18:03.622 211 15853.86 614.19 57578.45 88888.00 2000-07-29 05:18:04.622 211 15852.69 614.31 57577.72 88888.00 2000-07-29 05:18:05.622 211 15852.04 614.81 57577.72 88888.00 2000-07-29 05:18:06.622 211 15851.26 615.06 57577.84 88888.00 2000-07-29 05:18:07.622 211 15851.26 615.31 57578.82 88888.00 2000-07-29 05:18:08.622 211 15849.70 615.92 57578.82 88888.00 2000-07-29 05:18:09.622 211 15849.96 616.42 57578.82 88888.00 2000-07-29 05:18:10.622 211 15849.31 615.92 57579.43 88888.00 2000-07-29 05:18:11.622 211 15848.27 616.92 57579.31 88888.00 2000-07-29 05:18:12.622 211 15847.62 616.79 57578.82 88888.00 2000-07-29 05:18:13.622 211 15847.88 617.29 57578.82 88888.00 2000-07-29 05:18:14.622 211 15846.46 617.54 57580.04 88888.00 2000-07-29 05:18:15.622 211 15846.20 617.78 57579.55 88888.00 2000-07-29 05:18:16.622 211 15846.20 618.03 57579.43 88888.00 2000-07-29 05:18:17.622 211 15845.16 618.65 57579.80 88888.00 2000-07-29 05:18:18.622 211 15844.64 619.02 57580.29 88888.00 2000-07-29 05:18:19.622 211 15844.90 618.90 57579.68 88888.00 2000-07-29 05:18:20.622 211 15844.12 619.02 57579.43 88888.00 2000-07-29 05:18:21.622 211 15843.86 619.76 57579.92 88888.00 2000-07-29 05:18:22.622 211 15843.47 619.64 57580.41 88888.00 2000-07-29 05:18:23.622 211 15842.56 620.01 57579.80 88888.00 2000-07-29 05:18:24.622 211 15842.30 620.38 57580.53 88888.00 2000-07-29 05:18:25.622 211 15842.43 620.51 57580.04 88888.00 2000-07-29 05:18:26.622 211 15841.65 621.13 57580.29 88888.00 2000-07-29 05:18:27.622 211 15841.78 620.88 57580.29 88888.00 2000-07-29 05:18:28.622 211 15841.91 621.62 57579.92 88888.00 2000-07-29 05:18:29.622 211 15841.65 621.50 57580.16 88888.00 2000-07-29 05:18:30.622 211 15840.61 621.62 57580.16 88888.00 2000-07-29 05:18:31.622 211 15840.22 622.37 57580.04 88888.00 2000-07-29 05:18:33.622 211 15839.96 621.87 57580.66 88888.00 2000-07-29 05:18:34.622 211 15839.70 622.37 57579.92 88888.00 2000-07-29 05:18:35.622 211 15839.70 622.61 57580.41 88888.00 2000-07-29 05:18:36.622 211 15839.57 622.37 57580.90 88888.00 2000-07-29 05:18:37.622 211 15839.57 622.49 57580.41 88888.00 2000-07-29 05:18:38.622 211 15839.31 622.98 57581.39 88888.00 2000-07-29 05:18:39.622 211 15839.57 622.49 57580.78 88888.00 2000-07-29 05:18:40.622 211 15839.44 623.11 57581.14 88888.00 2000-07-29 05:18:41.622 211 15838.40 622.74 57580.90 88888.00 2000-07-29 05:18:42.622 211 15838.92 622.49 57581.39 88888.00 2000-07-29 05:18:43.622 211 15838.66 623.73 57580.78 88888.00 2000-07-29 05:18:44.622 211 15838.27 622.98 57581.39 88888.00 2000-07-29 05:18:45.622 211 15838.40 623.36 57580.66 88888.00 2000-07-29 05:18:46.622 211 15838.66 623.11 57581.27 88888.00 2000-07-29 05:18:47.622 211 15837.88 623.85 57580.53 88888.00 2000-07-29 05:18:48.622 211 15838.79 623.60 57581.27 88888.00 2000-07-29 05:18:49.622 211 15838.27 623.11 57580.78 88888.00 2000-07-29 05:18:50.622 211 15838.66 623.73 57581.14 88888.00 2000-07-29 05:18:51.622 211 15838.66 623.98 57580.66 88888.00 2000-07-29 05:18:52.622 211 15838.14 624.47 57580.66 88888.00 2000-07-29 05:18:53.622 211 15838.27 623.98 57580.66 88888.00 2000-07-29 05:18:54.622 211 15838.14 624.84 57581.27 88888.00 2000-07-29 05:18:55.622 211 15838.14 625.34 57581.02 88888.00 2000-07-29 05:18:56.622 211 15838.79 625.21 57580.78 88888.00 2000-07-29 05:18:57.622 211 15838.66 625.46 57581.14 88888.00 2000-07-29 05:18:58.622 211 15838.27 625.83 57581.02 88888.00 2000-07-29 05:18:59.622 211 15838.66 625.71 57581.39 88888.00 2000-07-29 05:19:00.622 211 15838.53 625.34 57580.90 88888.00 2000-07-29 05:19:01.622 211 15837.62 625.83 57580.53 88888.00 2000-07-29 05:19:02.622 211 15838.66 626.33 57580.90 88888.00 2000-07-29 05:19:03.622 211 15837.88 626.08 57581.51 88888.00 2000-07-29 05:19:04.622 211 15837.88 626.45 57580.53 88888.00 2000-07-29 05:19:05.622 211 15837.88 626.20 57581.02 88888.00 2000-07-29 05:19:06.622 211 15837.36 626.20 57581.14 88888.00 2000-07-29 05:19:07.622 211 15837.62 626.33 57581.14 88888.00 2000-07-29 05:19:08.622 211 15836.84 626.33 57580.90 88888.00 2000-07-29 05:19:09.622 211 15837.10 626.70 57580.66 88888.00 2000-07-29 05:19:10.622 211 15836.97 626.33 57580.53 88888.00 2000-07-29 05:19:11.622 211 15836.19 626.45 57580.90 88888.00 2000-07-29 05:19:12.622 211 15836.06 626.45 57580.66 88888.00 2000-07-29 05:19:13.622 211 15834.63 626.33 57580.66 88888.00 2000-07-29 05:19:14.622 211 15834.76 627.20 57580.29 88888.00 2000-07-29 05:19:15.622 211 15834.37 626.45 57580.04 88888.00 2000-07-29 05:19:16.622 211 15833.72 626.95 57580.41 88888.00 2000-07-29 05:19:17.622 211 15833.46 626.82 57580.04 88888.00 2000-07-29 05:19:18.622 211 15833.59 626.58 57579.92 88888.00 2000-07-29 05:19:19.622 211 15832.03 626.45 57579.19 88888.00 2000-07-29 05:19:20.622 211 15832.16 626.45 57579.68 88888.00 2000-07-29 05:19:21.622 211 15832.16 626.08 57579.80 88888.00 2000-07-29 05:19:22.622 211 15831.90 626.33 57579.80 88888.00 2000-07-29 05:19:23.622 211 15830.60 626.70 57578.33 88888.00 2000-07-29 05:19:24.622 211 15831.38 626.82 57578.57 88888.00 2000-07-29 05:19:25.622 211 15830.60 626.08 57578.82 88888.00 2000-07-29 05:19:26.622 211 15829.95 626.95 57578.45 88888.00 2000-07-29 05:19:27.622 211 15829.95 626.58 57578.33 88888.00 2000-07-29 05:19:28.622 211 15829.17 626.33 57577.72 88888.00 2000-07-29 05:19:29.622 211 15829.04 626.45 57577.60 88888.00 2000-07-29 05:19:30.622 211 15828.27 626.08 57578.09 88888.00 2000-07-29 05:19:31.622 211 15828.13 626.08 57577.35 88888.00 2000-07-29 05:19:32.622 211 15828.00 626.33 57577.35 88888.00 2000-07-29 05:19:33.622 211 15827.23 625.96 57577.35 88888.00 2000-07-29 05:19:34.622 211 15827.23 625.96 57576.74 88888.00 2000-07-29 05:19:35.622 211 15827.36 626.20 57576.86 88888.00 2000-07-29 05:19:36.622 211 15827.49 625.71 57576.38 88888.00 2000-07-29 05:19:37.622 211 15826.19 625.71 57576.62 88888.00 2000-07-29 05:19:38.622 211 15826.06 626.58 57576.01 88888.00 2000-07-29 05:19:39.622 211 15825.93 625.96 57576.13 88888.00 2000-07-29 05:19:40.622 211 15826.06 626.45 57576.13 88888.00 2000-07-29 05:19:41.622 211 15825.54 626.82 57575.40 88888.00 2000-07-29 05:19:42.622 211 15825.02 626.82 57575.15 88888.00 2000-07-29 05:19:43.622 211 15824.50 626.58 57575.89 88888.00 2000-07-29 05:19:44.622 211 15823.46 627.44 57575.03 88888.00 2000-07-29 05:19:45.622 211 15824.24 627.32 57575.27 88888.00 2000-07-29 05:19:46.622 211 15822.94 627.69 57575.27 88888.00 2000-07-29 05:19:47.622 211 15823.07 628.43 57575.27 88888.00 2000-07-29 05:19:48.622 211 15823.20 627.94 57574.30 88888.00 2000-07-29 05:19:49.622 211 15822.42 627.94 57574.42 88888.00 2000-07-29 05:19:50.622 211 15822.81 628.81 57574.42 88888.00 2000-07-29 05:19:51.622 211 15821.64 628.06 57574.66 88888.00 2000-07-29 05:19:52.622 211 15821.64 628.81 57574.30 88888.00 2000-07-29 05:19:53.622 211 15821.64 628.56 57574.05 88888.00 2000-07-29 05:19:54.622 211 15821.25 629.55 57574.91 88888.00 2000-07-29 05:19:55.622 211 15822.03 629.80 57574.30 88888.00 2000-07-29 05:19:56.622 211 15820.08 629.67 57573.81 88888.00 2000-07-29 05:19:57.622 211 15821.38 630.17 57573.93 88888.00 2000-07-29 05:19:58.622 211 15820.47 630.17 57573.68 88888.00 2000-07-29 05:19:59.622 211 15821.38 630.42 57573.56 88888.00 2000-07-29 05:20:00.622 211 15820.47 631.41 57573.68 88888.00 2000-07-29 05:20:01.622 211 15821.25 631.16 57572.95 88888.00 2000-07-29 05:20:02.622 211 15820.34 631.90 57573.20 88888.00 2000-07-29 05:20:03.622 211 15821.12 631.90 57573.68 88888.00 2000-07-29 05:20:04.622 211 15820.60 632.15 57572.95 88888.00 2000-07-29 05:20:05.622 211 15820.08 632.52 57573.20 88888.00 2000-07-29 05:20:06.622 211 15820.73 632.77 57573.44 88888.00 2000-07-29 05:20:07.622 211 15820.34 633.26 57572.95 88888.00 2000-07-29 05:20:08.622 211 15820.47 634.01 57573.93 88888.00 2000-07-29 05:20:09.622 211 15819.95 634.01 57572.83 88888.00 2000-07-29 05:20:10.622 211 15820.34 634.01 57572.46 88888.00 2000-07-29 05:20:11.622 211 15820.34 634.50 57573.56 88888.00 2000-07-29 05:20:12.622 211 15820.60 633.26 57572.59 88888.00 2000-07-29 05:20:13.622 211 15820.47 633.88 57572.71 88888.00 2000-07-29 05:20:14.622 211 15820.21 634.87 57572.95 88888.00 2000-07-29 05:20:15.622 211 15819.82 634.38 57572.71 88888.00 2000-07-29 05:20:16.622 211 15819.43 635.00 57572.22 88888.00 2000-07-29 05:20:17.622 211 15819.30 634.75 57572.10 88888.00 2000-07-29 05:20:18.622 211 15819.43 635.00 57572.59 88888.00 2000-07-29 05:20:19.622 211 15819.04 635.00 57572.83 88888.00 2000-07-29 05:20:20.622 211 15818.26 635.25 57572.10 88888.00 2000-07-29 05:20:21.622 211 15818.78 635.37 57572.22 88888.00 2000-07-29 05:20:22.622 211 15818.13 636.24 57571.73 88888.00 2000-07-29 05:20:23.622 211 15817.48 635.99 57571.97 88888.00 2000-07-29 05:20:24.622 211 15817.61 636.48 57571.61 88888.00 2000-07-29 05:20:25.622 211 15817.09 637.35 57571.73 88888.00 2000-07-29 05:20:26.622 211 15817.74 636.98 57571.36 88888.00 2000-07-29 05:20:27.622 211 15816.70 637.48 57571.36 88888.00 2000-07-29 05:20:28.622 211 15816.44 637.85 57571.12 88888.00 2000-07-29 05:20:29.622 211 15816.57 638.09 57571.00 88888.00 2000-07-29 05:20:30.622 211 15815.27 637.85 57570.88 88888.00 2000-07-29 05:20:31.622 211 15815.14 638.71 57571.12 88888.00 2000-07-29 05:20:33.622 211 15816.18 638.09 57570.38 88888.00 2000-07-29 05:20:34.622 211 15815.40 639.09 57570.75 88888.00 2000-07-29 05:20:35.622 211 15814.62 638.96 57570.38 88888.00 2000-07-29 05:20:36.622 211 15815.14 639.58 57570.63 88888.00 2000-07-29 05:20:37.622 211 15814.88 640.20 57570.38 88888.00 2000-07-29 05:20:38.622 211 15815.14 640.08 57570.38 88888.00 2000-07-29 05:20:39.622 211 15815.01 640.57 57569.41 88888.00 2000-07-29 05:20:40.622 211 15814.75 640.45 57570.02 88888.00 2000-07-29 05:20:41.622 211 15814.62 640.08 57569.53 88888.00 2000-07-29 05:20:42.622 211 15814.36 640.70 57570.02 88888.00 2000-07-29 05:20:43.622 211 15814.62 639.58 57570.02 88888.00 2000-07-29 05:20:44.622 211 15814.49 639.95 57570.14 88888.00 2000-07-29 05:20:45.622 211 15814.62 640.20 57569.89 88888.00 2000-07-29 05:20:46.622 211 15814.88 640.08 57569.65 88888.00 2000-07-29 05:20:47.622 211 15814.88 639.95 57569.77 88888.00 2000-07-29 05:20:48.622 211 15814.62 640.82 57569.89 88888.00 2000-07-29 05:20:49.622 211 15815.14 640.20 57569.65 88888.00 2000-07-29 05:20:50.622 211 15814.62 641.07 57570.14 88888.00 2000-07-29 05:20:51.622 211 15814.88 640.57 57569.53 88888.00 2000-07-29 05:20:52.622 211 15814.88 640.70 57569.53 88888.00 2000-07-29 05:20:53.622 211 15814.49 640.45 57569.53 88888.00 2000-07-29 05:20:54.622 211 15814.75 641.44 57569.29 88888.00 2000-07-29 05:20:55.622 211 15814.49 640.82 57568.79 88888.00 2000-07-29 05:20:56.622 211 15815.27 640.45 57569.29 88888.00 2000-07-29 05:20:57.622 211 15815.01 641.07 57569.53 88888.00 2000-07-29 05:20:58.622 211 15814.49 640.94 57569.53 88888.00 2000-07-29 05:20:59.622 211 15814.75 640.57 57569.77 88888.00 2000-07-29 05:21:00.622 211 15813.84 641.19 57569.53 88888.00 2000-07-29 05:21:01.622 211 15814.49 640.32 57569.65 88888.00 2000-07-29 05:21:02.622 211 15813.45 640.45 57569.29 88888.00 2000-07-29 05:21:03.622 211 15813.32 640.45 57569.89 88888.00 2000-07-29 05:21:04.622 211 15813.71 640.45 57569.41 88888.00 2000-07-29 05:21:05.622 211 15813.32 639.83 57569.29 88888.00 2000-07-29 05:21:06.622 211 15812.54 640.94 57569.16 88888.00 2000-07-29 05:21:07.622 211 15812.28 640.57 57569.41 88888.00 2000-07-29 05:21:08.622 211 15811.89 640.45 57570.38 88888.00 2000-07-29 05:21:09.622 211 15811.11 640.94 57569.29 88888.00 2000-07-29 05:21:10.622 211 15812.15 641.19 57569.77 88888.00 2000-07-29 05:21:11.622 211 15811.50 640.70 57569.16 88888.00 2000-07-29 05:21:12.622 211 15810.72 640.32 57569.04 88888.00 2000-07-29 05:21:13.622 211 15810.33 640.70 57569.29 88888.00 2000-07-29 05:21:14.622 211 15810.33 640.57 57570.02 88888.00 2000-07-29 05:21:15.622 211 15809.82 640.94 57569.04 88888.00 2000-07-29 05:21:16.622 211 15809.82 640.82 57569.29 88888.00 2000-07-29 05:21:17.622 211 15809.56 641.56 57569.53 88888.00 2000-07-29 05:21:18.622 211 15809.04 641.07 57569.29 88888.00 2000-07-29 05:21:19.622 211 15808.78 641.81 57568.92 88888.00 2000-07-29 05:21:20.622 211 15808.91 641.44 57569.41 88888.00 2000-07-29 05:21:21.622 211 15808.00 641.07 57568.43 88888.00 2000-07-29 05:21:22.622 211 15807.74 641.07 57568.79 88888.00 2000-07-29 05:21:23.622 211 15807.22 641.32 57568.30 88888.00 2000-07-29 05:21:24.622 211 15806.70 640.94 57568.79 88888.00 2000-07-29 05:21:25.622 211 15806.44 641.44 57568.43 88888.00 2000-07-29 05:21:26.622 211 15806.18 641.44 57568.79 88888.00 2000-07-29 05:21:27.622 211 15805.53 642.18 57568.43 88888.00 2000-07-29 05:21:28.622 211 15805.40 641.32 57569.16 88888.00 2000-07-29 05:21:29.622 211 15805.79 642.18 57568.43 88888.00 2000-07-29 05:21:30.622 211 15804.88 641.93 57568.30 88888.00 2000-07-29 05:21:31.622 211 15804.75 641.44 57568.30 88888.00 2000-07-29 05:21:32.622 211 15804.36 641.44 57567.45 88888.00 2000-07-29 05:21:33.622 211 15803.71 641.56 57567.94 88888.00 2000-07-29 05:21:34.622 211 15804.49 641.44 57568.06 88888.00 2000-07-29 05:21:35.622 211 15803.97 641.19 57567.82 88888.00 2000-07-29 05:21:36.622 211 15803.19 642.06 57567.33 88888.00 2000-07-29 05:21:37.622 211 15802.80 641.93 57568.30 88888.00 2000-07-29 05:21:38.622 211 15802.67 642.06 57566.96 88888.00 2000-07-29 05:21:39.622 211 15802.54 641.69 57567.33 88888.00 2000-07-29 05:21:40.622 211 15801.89 641.19 57567.70 88888.00 2000-07-29 05:21:41.622 211 15802.02 641.44 57567.45 88888.00 2000-07-29 05:21:42.622 211 15801.50 641.19 57567.33 88888.00 2000-07-29 05:21:43.622 211 15801.63 641.44 57567.94 88888.00 2000-07-29 05:21:44.622 211 15801.63 641.56 57567.82 88888.00 2000-07-29 05:21:45.622 211 15801.37 640.20 57567.57 88888.00 2000-07-29 05:21:46.622 211 15801.37 641.07 57567.33 88888.00 2000-07-29 05:21:47.622 211 15800.20 640.82 57567.45 88888.00 2000-07-29 05:21:48.622 211 15800.59 640.82 57567.33 88888.00 2000-07-29 05:21:49.622 211 15801.63 641.19 57566.47 88888.00 2000-07-29 05:21:50.622 211 15801.63 640.94 57567.82 88888.00 2000-07-29 05:21:51.622 211 15800.85 641.44 57567.21 88888.00 2000-07-29 05:21:52.622 211 15800.72 640.82 57566.84 88888.00 2000-07-29 05:21:53.622 211 15800.72 641.07 57566.96 88888.00 2000-07-29 05:21:54.622 211 15800.20 640.20 57567.08 88888.00 2000-07-29 05:21:55.622 211 15800.07 640.82 57567.33 88888.00 2000-07-29 05:21:56.622 211 15799.94 640.32 57567.08 88888.00 2000-07-29 05:21:57.622 211 15799.29 640.82 57567.33 88888.00 2000-07-29 05:21:58.622 211 15799.03 640.57 57566.96 88888.00 2000-07-29 05:21:59.622 211 15799.55 641.44 57566.47 88888.00 2000-07-29 05:22:00.622 211 15798.90 641.44 57566.96 88888.00 2000-07-29 05:22:01.622 211 15797.99 641.32 57566.59 88888.00 2000-07-29 05:22:02.622 211 15797.86 641.69 57566.11 88888.00 2000-07-29 05:22:03.622 211 15797.47 641.44 57566.71 88888.00 2000-07-29 05:22:04.622 211 15797.73 642.18 57567.08 88888.00 2000-07-29 05:22:05.622 211 15798.12 641.93 57566.96 88888.00 2000-07-29 05:22:06.622 211 15798.38 641.56 57566.47 88888.00 2000-07-29 05:22:07.622 211 15797.47 641.56 57566.59 88888.00 2000-07-29 05:22:08.622 211 15797.60 641.19 57567.45 88888.00 2000-07-29 05:22:09.622 211 15796.95 641.93 57566.11 88888.00 2000-07-29 05:22:10.622 211 15797.47 642.06 57566.23 88888.00 2000-07-29 05:22:11.622 211 15796.69 641.93 57566.59 88888.00 2000-07-29 05:22:12.622 211 15796.69 641.81 57566.84 88888.00 2000-07-29 05:22:13.622 211 15796.17 641.93 57566.47 88888.00 2000-07-29 05:22:14.622 211 15795.91 641.93 57566.96 88888.00 2000-07-29 05:22:15.622 211 15795.39 642.80 57565.98 88888.00 2000-07-29 05:22:16.622 211 15795.13 642.31 57565.98 88888.00 2000-07-29 05:22:17.622 211 15795.13 642.43 57566.47 88888.00 2000-07-29 05:22:18.622 211 15794.87 642.68 57565.98 88888.00 2000-07-29 05:22:19.622 211 15795.65 642.80 57565.98 88888.00 2000-07-29 05:22:20.622 211 15794.35 642.55 57565.62 88888.00 2000-07-29 05:22:21.622 211 15794.61 643.42 57565.37 88888.00 2000-07-29 05:22:22.622 211 15794.48 642.68 57565.74 88888.00 2000-07-29 05:22:23.622 211 15794.35 643.30 57565.74 88888.00 2000-07-29 05:22:24.622 211 15793.83 644.04 57565.62 88888.00 2000-07-29 05:22:25.622 211 15794.09 643.92 57565.86 88888.00 2000-07-29 05:22:26.622 211 15793.31 643.79 57565.25 88888.00 2000-07-29 05:22:27.622 211 15793.31 643.42 57565.25 88888.00 2000-07-29 05:22:28.622 211 15793.96 643.92 57565.86 88888.00 2000-07-29 05:22:29.622 211 15793.83 643.92 57565.25 88888.00 2000-07-29 05:22:30.622 211 15793.70 644.54 57565.74 88888.00 2000-07-29 05:22:31.622 211 15793.70 644.41 57565.62 88888.00 2000-07-29 05:22:33.622 211 15793.31 644.66 57565.86 88888.00 2000-07-29 05:22:34.622 211 15794.48 645.03 57565.25 88888.00 2000-07-29 05:22:35.622 211 15794.35 644.66 57565.12 88888.00 2000-07-29 05:22:36.622 211 15794.22 645.03 57565.86 88888.00 2000-07-29 05:22:37.622 211 15793.57 645.15 57566.35 88888.00 2000-07-29 05:22:38.622 211 15794.87 645.15 57565.62 88888.00 2000-07-29 05:22:39.622 211 15794.48 645.28 57566.59 88888.00 2000-07-29 05:22:40.622 211 15794.74 645.65 57565.74 88888.00 2000-07-29 05:22:41.622 211 15794.48 646.02 57565.98 88888.00 2000-07-29 05:22:42.622 211 15795.13 645.53 57565.74 88888.00 2000-07-29 05:22:43.622 211 15795.13 646.27 57565.86 88888.00 2000-07-29 05:22:44.622 211 15795.13 646.27 57566.96 88888.00 2000-07-29 05:22:45.622 211 15795.65 646.76 57565.62 88888.00 2000-07-29 05:22:46.622 211 15795.78 646.02 57566.59 88888.00 2000-07-29 05:22:47.622 211 15796.43 646.76 57567.21 88888.00 2000-07-29 05:22:48.622 211 15797.21 647.14 57567.08 88888.00 2000-07-29 05:22:49.622 211 15797.60 646.02 57567.33 88888.00 2000-07-29 05:22:50.622 211 15798.25 647.76 57567.70 88888.00 2000-07-29 05:22:51.622 211 15798.38 646.52 57567.45 88888.00 2000-07-29 05:22:52.622 211 15799.03 647.14 57566.96 88888.00 2000-07-29 05:22:53.622 211 15799.55 647.26 57567.45 88888.00 2000-07-29 05:22:54.622 211 15799.81 647.51 57568.06 88888.00 2000-07-29 05:22:55.622 211 15799.81 647.63 57567.70 88888.00 2000-07-29 05:22:56.622 211 15800.20 648.00 57568.18 88888.00 2000-07-29 05:22:57.622 211 15800.98 649.12 57568.43 88888.00 2000-07-29 05:22:58.622 211 15801.50 647.51 57568.43 88888.00 2000-07-29 05:22:59.622 211 15801.24 648.99 57569.16 88888.00 2000-07-29 05:23:00.622 211 15801.24 648.87 57569.16 88888.00 2000-07-29 05:23:01.622 211 15801.89 649.12 57569.29 88888.00 2000-07-29 05:23:02.622 211 15802.28 649.86 57569.65 88888.00 2000-07-29 05:23:03.622 211 15802.41 649.74 57569.77 88888.00 2000-07-29 05:23:04.622 211 15802.54 649.49 57569.89 88888.00 2000-07-29 05:23:05.622 211 15802.93 650.11 57571.00 88888.00 2000-07-29 05:23:06.622 211 15803.06 649.98 57570.26 88888.00 2000-07-29 05:23:07.622 211 15803.45 649.86 57570.51 88888.00 2000-07-29 05:23:08.622 211 15803.32 650.85 57570.26 88888.00 2000-07-29 05:23:09.622 211 15802.93 650.98 57571.48 88888.00 2000-07-29 05:23:10.622 211 15803.19 650.73 57571.12 88888.00 2000-07-29 05:23:11.622 211 15803.32 651.10 57572.22 88888.00 2000-07-29 05:23:12.622 211 15802.80 651.59 57572.10 88888.00 2000-07-29 05:23:13.622 211 15803.06 651.72 57572.10 88888.00 2000-07-29 05:23:14.622 211 15803.84 651.22 57572.22 88888.00 2000-07-29 05:23:15.622 211 15803.06 651.47 57573.07 88888.00 2000-07-29 05:23:16.622 211 15803.06 651.84 57572.59 88888.00 2000-07-29 05:23:17.622 211 15802.41 651.35 57573.20 88888.00 2000-07-29 05:23:18.622 211 15802.54 652.83 57573.20 88888.00 2000-07-29 05:23:19.622 211 15802.15 651.72 57573.44 88888.00 2000-07-29 05:23:20.622 211 15802.80 652.34 57572.59 88888.00 2000-07-29 05:23:21.622 211 15801.76 652.34 57573.20 88888.00 2000-07-29 05:23:22.622 211 15802.28 652.46 57573.44 88888.00 2000-07-29 05:23:23.622 211 15801.89 652.71 57573.93 88888.00 2000-07-29 05:23:24.622 211 15801.37 653.20 57573.93 88888.00 2000-07-29 05:23:25.622 211 15801.24 653.08 57573.93 88888.00 2000-07-29 05:23:26.622 211 15801.24 652.83 57574.30 88888.00 2000-07-29 05:23:27.622 211 15799.81 653.33 57574.54 88888.00 2000-07-29 05:23:28.622 211 15799.94 653.70 57574.66 88888.00 2000-07-29 05:23:29.622 211 15799.68 652.83 57574.05 88888.00 2000-07-29 05:23:30.622 211 15799.16 652.59 57574.54 88888.00 2000-07-29 05:23:31.622 211 15798.77 653.08 57574.42 88888.00 2000-07-29 05:23:32.622 211 15797.60 652.71 57575.52 88888.00 2000-07-29 05:23:33.622 211 15797.86 653.45 57575.77 88888.00 2000-07-29 05:23:34.622 211 15797.60 653.20 57575.03 88888.00 2000-07-29 05:23:35.622 211 15797.21 653.70 57575.64 88888.00 2000-07-29 05:23:36.622 211 15796.69 653.45 57574.79 88888.00 2000-07-29 05:23:37.622 211 15796.43 653.58 57575.89 88888.00 2000-07-29 05:23:38.622 211 15795.65 652.59 57575.40 88888.00 2000-07-29 05:23:39.622 211 15796.17 653.33 57575.40 88888.00 2000-07-29 05:23:40.622 211 15795.26 653.33 57576.25 88888.00 2000-07-29 05:23:41.622 211 15794.35 653.08 57576.25 88888.00 2000-07-29 05:23:42.622 211 15794.22 653.08 57576.74 88888.00 2000-07-29 05:23:43.622 211 15794.22 652.46 57575.89 88888.00 2000-07-29 05:23:44.622 211 15793.57 652.46 57576.50 88888.00 2000-07-29 05:23:45.622 211 15793.18 652.71 57576.62 88888.00 2000-07-29 05:23:46.622 211 15792.79 652.71 57576.62 88888.00 2000-07-29 05:23:47.622 211 15792.41 653.08 57576.74 88888.00 2000-07-29 05:23:48.622 211 15792.15 652.96 57577.35 88888.00 2000-07-29 05:23:49.622 211 15791.88 652.21 57577.11 88888.00 2000-07-29 05:23:50.622 211 15791.50 653.08 57576.86 88888.00 2000-07-29 05:23:51.622 211 15792.02 652.59 57576.99 88888.00 2000-07-29 05:23:52.622 211 15791.75 652.96 57577.84 88888.00 2000-07-29 05:23:53.622 211 15790.46 652.46 57577.72 88888.00 2000-07-29 05:23:54.622 211 15790.33 652.34 57577.35 88888.00 2000-07-29 05:23:55.622 211 15790.33 652.96 57577.23 88888.00 2000-07-29 05:23:56.622 211 15790.46 652.21 57577.72 88888.00 2000-07-29 05:23:57.622 211 15790.46 652.59 57577.60 88888.00 2000-07-29 05:23:58.622 211 15789.94 652.09 57577.84 88888.00 2000-07-29 05:23:59.622 211 15790.59 652.34 57578.33 88888.00 2000-07-29 05:24:00.622 211 15790.33 652.46 57578.33 88888.00 2000-07-29 05:24:01.622 211 15790.72 651.84 57578.33 88888.00 2000-07-29 05:24:02.622 211 15790.07 652.34 57578.70 88888.00 2000-07-29 05:24:03.622 211 15789.29 652.09 57579.55 88888.00 2000-07-29 05:24:04.622 211 15790.07 652.46 57579.55 88888.00 2000-07-29 05:24:05.622 211 15789.42 652.09 57579.55 88888.00 2000-07-29 05:24:06.622 211 15789.03 652.34 57579.55 88888.00 2000-07-29 05:24:07.622 211 15789.16 652.34 57580.04 88888.00 2000-07-29 05:24:08.622 211 15788.12 651.84 57580.41 88888.00 2000-07-29 05:24:09.622 211 15789.03 652.21 57580.41 88888.00 2000-07-29 05:24:10.622 211 15788.77 652.09 57580.41 88888.00 2000-07-29 05:24:11.622 211 15788.64 652.09 57580.53 88888.00 2000-07-29 05:24:12.622 211 15788.12 652.09 57580.29 88888.00 2000-07-29 05:24:13.622 211 15788.12 651.84 57580.78 88888.00 2000-07-29 05:24:14.622 211 15787.47 651.84 57581.27 88888.00 2000-07-29 05:24:15.622 211 15787.60 652.09 57582.00 88888.00 2000-07-29 05:24:16.622 211 15786.69 652.34 57581.75 88888.00 2000-07-29 05:24:17.622 211 15786.82 652.59 57582.24 88888.00 2000-07-29 05:24:18.622 211 15786.82 652.46 57582.37 88888.00 2000-07-29 05:24:19.622 211 15786.56 652.34 57583.22 88888.00 2000-07-29 05:24:20.622 211 15786.69 652.96 57582.61 88888.00 2000-07-29 05:24:21.622 211 15786.82 652.59 57582.86 88888.00 2000-07-29 05:24:22.622 211 15786.43 652.83 57582.86 88888.00 2000-07-29 05:24:23.622 211 15786.69 653.08 57583.22 88888.00 2000-07-29 05:24:24.622 211 15786.30 653.82 57583.34 88888.00 2000-07-29 05:24:25.622 211 15786.43 653.70 57583.46 88888.00 2000-07-29 05:24:26.622 211 15785.26 654.20 57583.96 88888.00 2000-07-29 05:24:27.622 211 15786.30 653.70 57584.32 88888.00 2000-07-29 05:24:28.622 211 15785.65 654.44 57584.93 88888.00 2000-07-29 05:24:29.622 211 15785.13 654.82 57584.93 88888.00 2000-07-29 05:24:30.622 211 15786.30 655.06 57584.57 88888.00 2000-07-29 05:24:31.622 211 15784.35 654.44 57585.79 88888.00 2000-07-29 05:24:33.622 211 15784.35 655.06 57585.67 88888.00 2000-07-29 05:24:34.622 211 15784.09 655.81 57586.04 88888.00 2000-07-29 05:24:35.622 211 15784.09 655.56 57586.52 88888.00 2000-07-29 05:24:36.622 211 15782.66 655.56 57586.40 88888.00 2000-07-29 05:24:37.622 211 15782.40 655.81 57586.16 88888.00 2000-07-29 05:24:38.622 211 15782.40 656.05 57587.38 88888.00 2000-07-29 05:24:39.622 211 15781.36 656.55 57587.13 88888.00 2000-07-29 05:24:40.622 211 15780.97 656.43 57586.89 88888.00 2000-07-29 05:24:41.622 211 15780.71 656.18 57587.50 88888.00 2000-07-29 05:24:42.622 211 15780.71 656.55 57587.87 88888.00 2000-07-29 05:24:43.622 211 15779.80 656.92 57587.62 88888.00 2000-07-29 05:24:44.622 211 15779.80 657.17 57588.36 88888.00 2000-07-29 05:24:45.622 211 15778.37 657.17 57587.50 88888.00 2000-07-29 05:24:46.622 211 15778.24 657.17 57588.36 88888.00 2000-07-29 05:24:47.622 211 15777.33 657.17 57588.36 88888.00 2000-07-29 05:24:48.622 211 15777.59 657.91 57588.48 88888.00 2000-07-29 05:24:49.622 211 15777.46 657.29 57588.36 88888.00 2000-07-29 05:24:50.622 211 15776.68 657.66 57588.97 88888.00 2000-07-29 05:24:51.622 211 15777.07 657.04 57588.60 88888.00 2000-07-29 05:24:52.622 211 15775.90 657.79 57588.72 88888.00 2000-07-29 05:24:53.622 211 15775.51 657.54 57589.34 88888.00 2000-07-29 05:24:54.622 211 15775.12 657.91 57589.46 88888.00 2000-07-29 05:24:55.622 211 15775.51 658.04 57588.97 88888.00 2000-07-29 05:24:56.622 211 15775.12 658.16 57589.46 88888.00 2000-07-29 05:24:57.622 211 15775.12 658.04 57589.95 88888.00 2000-07-29 05:24:58.622 211 15774.08 657.91 57590.07 88888.00 2000-07-29 05:24:59.622 211 15774.86 657.42 57590.44 88888.00 2000-07-29 05:25:00.622 211 15773.96 657.79 57589.95 88888.00 2000-07-29 05:25:01.622 211 15774.34 657.91 57590.31 88888.00 2000-07-29 05:25:02.622 211 15773.57 657.79 57590.56 88888.00 2000-07-29 05:25:03.622 211 15773.31 657.91 57591.17 88888.00 2000-07-29 05:25:04.622 211 15772.92 657.54 57591.05 88888.00 2000-07-29 05:25:05.622 211 15773.31 658.65 57590.80 88888.00 2000-07-29 05:25:06.622 211 15772.92 657.91 57591.90 88888.00 2000-07-29 05:25:07.622 211 15772.40 658.04 57591.17 88888.00 2000-07-29 05:25:08.622 211 15772.14 658.65 57591.54 88888.00 2000-07-29 05:25:09.622 211 15771.75 657.79 57591.66 88888.00 2000-07-29 05:25:10.622 211 15772.01 658.16 57590.93 88888.00 2000-07-29 05:25:11.622 211 15772.27 658.41 57591.90 88888.00 2000-07-29 05:25:12.622 211 15771.49 659.03 57591.78 88888.00 2000-07-29 05:25:13.622 211 15770.71 658.53 57591.90 88888.00 2000-07-29 05:25:14.622 211 15771.23 658.78 57592.15 88888.00 2000-07-29 05:25:15.622 211 15770.71 659.15 57592.64 88888.00 2000-07-29 05:25:16.622 211 15771.36 658.28 57592.27 88888.00 2000-07-29 05:25:17.622 211 15770.84 658.53 57592.39 88888.00 2000-07-29 05:25:18.622 211 15771.10 659.65 57592.39 88888.00 2000-07-29 05:25:19.622 211 15770.84 658.78 57592.76 88888.00 2000-07-29 05:25:20.622 211 15771.10 659.15 57593.25 88888.00 2000-07-29 05:25:21.622 211 15770.45 659.40 57593.12 88888.00 2000-07-29 05:25:22.622 211 15771.23 659.52 57592.76 88888.00 2000-07-29 05:25:23.622 211 15770.84 659.52 57593.37 88888.00 2000-07-29 05:25:24.622 211 15771.36 659.03 57593.74 88888.00 2000-07-29 05:25:25.622 211 15770.58 659.27 57593.37 88888.00 2000-07-29 05:25:26.622 211 15769.67 659.77 57593.49 88888.00 2000-07-29 05:25:27.622 211 15770.06 659.89 57594.47 88888.00 2000-07-29 05:25:28.622 211 15769.93 660.14 57593.86 88888.00 2000-07-29 05:25:29.622 211 15770.45 660.14 57593.86 88888.00 2000-07-29 05:25:30.622 211 15771.10 660.51 57594.71 88888.00 2000-07-29 05:25:31.622 211 15770.06 660.14 57594.23 88888.00 2000-07-29 05:25:32.622 211 15769.80 659.77 57593.74 88888.00 2000-07-29 05:25:33.622 211 15769.80 660.14 57594.47 88888.00 2000-07-29 05:25:34.622 211 15770.19 660.14 57595.33 88888.00 2000-07-29 05:25:35.622 211 15769.54 660.14 57595.57 88888.00 2000-07-29 05:25:36.622 211 15769.54 660.88 57595.08 88888.00 2000-07-29 05:25:37.622 211 15769.54 660.76 57594.84 88888.00 2000-07-29 05:25:38.622 211 15770.19 660.26 57594.71 88888.00 2000-07-29 05:25:39.622 211 15770.58 660.88 57594.96 88888.00 2000-07-29 05:25:40.622 211 15769.93 660.26 57595.33 88888.00 2000-07-29 05:25:41.622 211 15770.19 661.26 57595.69 88888.00 2000-07-29 05:25:42.622 211 15770.06 660.51 57595.08 88888.00 2000-07-29 05:25:43.622 211 15768.63 660.76 57595.94 88888.00 2000-07-29 05:25:44.622 211 15770.45 660.64 57596.18 88888.00 2000-07-29 05:25:45.622 211 15770.06 660.76 57596.43 88888.00 2000-07-29 05:25:46.622 211 15770.84 661.87 57595.94 88888.00 2000-07-29 05:25:47.622 211 15770.58 661.01 57596.30 88888.00 2000-07-29 05:25:48.622 211 15770.45 661.50 57596.43 88888.00 2000-07-29 05:25:49.622 211 15770.97 661.26 57596.79 88888.00 2000-07-29 05:25:50.622 211 15770.71 661.13 57596.91 88888.00 2000-07-29 05:25:51.622 211 15770.71 661.01 57596.79 88888.00 2000-07-29 05:25:52.622 211 15770.71 661.63 57597.89 88888.00 2000-07-29 05:25:53.622 211 15771.49 662.62 57596.79 88888.00 2000-07-29 05:25:54.622 211 15771.10 662.37 57596.79 88888.00 2000-07-29 05:25:55.622 211 15772.01 662.25 57597.04 88888.00 2000-07-29 05:25:56.622 211 15771.88 662.87 57597.53 88888.00 2000-07-29 05:25:57.622 211 15771.88 662.74 57597.41 88888.00 2000-07-29 05:25:58.622 211 15771.62 662.62 57598.14 88888.00 2000-07-29 05:25:59.622 211 15772.01 662.62 57598.14 88888.00 2000-07-29 05:26:00.622 211 15772.53 662.74 57598.14 88888.00 2000-07-29 05:26:01.622 211 15773.05 662.87 57597.77 88888.00 2000-07-29 05:26:02.622 211 15773.44 662.87 57598.14 88888.00 2000-07-29 05:26:03.622 211 15773.44 663.24 57598.26 88888.00 2000-07-29 05:26:04.622 211 15773.44 662.74 57598.75 88888.00 2000-07-29 05:26:05.622 211 15773.31 663.11 57598.50 88888.00 2000-07-29 05:26:06.622 211 15773.96 662.99 57598.63 88888.00 2000-07-29 05:26:07.622 211 15774.21 662.99 57598.38 88888.00 2000-07-29 05:26:08.622 211 15774.08 663.24 57599.36 88888.00 2000-07-29 05:26:09.622 211 15774.47 663.48 57599.48 88888.00 2000-07-29 05:26:10.622 211 15774.73 663.36 57599.61 88888.00 2000-07-29 05:26:11.622 211 15774.47 663.98 57599.61 88888.00 2000-07-29 05:26:12.622 211 15775.77 662.87 57599.36 88888.00 2000-07-29 05:26:13.622 211 15775.51 663.86 57599.97 88888.00 2000-07-29 05:26:14.622 211 15775.25 663.98 57599.85 88888.00 2000-07-29 05:26:15.622 211 15775.38 663.86 57599.85 88888.00 2000-07-29 05:26:16.622 211 15775.38 663.73 57600.09 88888.00 2000-07-29 05:26:17.622 211 15775.51 663.73 57600.83 88888.00 2000-07-29 05:26:18.622 211 15775.51 663.36 57600.46 88888.00 2000-07-29 05:26:19.622 211 15775.25 664.23 57600.83 88888.00 2000-07-29 05:26:20.622 211 15775.90 663.98 57600.83 88888.00 2000-07-29 05:26:21.622 211 15776.29 663.73 57600.09 88888.00 2000-07-29 05:26:22.622 211 15776.68 664.35 57600.34 88888.00 2000-07-29 05:26:23.622 211 15775.77 664.10 57601.32 88888.00 2000-07-29 05:26:24.622 211 15775.77 663.86 57600.71 88888.00 2000-07-29 05:26:25.622 211 15776.03 663.98 57601.56 88888.00 2000-07-29 05:26:26.622 211 15776.42 664.10 57600.71 88888.00 2000-07-29 05:26:27.622 211 15776.29 663.11 57600.58 88888.00 2000-07-29 05:26:28.622 211 15776.81 664.23 57601.20 88888.00 2000-07-29 05:26:29.622 211 15776.68 663.73 57601.32 88888.00 2000-07-29 05:26:30.622 211 15776.94 664.60 57600.46 88888.00 2000-07-29 05:26:31.622 211 15776.94 664.35 57601.32 88888.00 2000-07-29 05:26:32.622 211 15776.81 664.48 57601.20 88888.00 2000-07-29 05:26:33.622 211 15776.68 663.48 57601.32 88888.00 2000-07-29 05:26:34.622 211 15777.20 664.35 57601.20 88888.00 2000-07-29 05:26:35.622 211 15776.16 664.60 57601.20 88888.00 2000-07-29 05:26:36.622 211 15777.85 664.60 57601.07 88888.00 2000-07-29 05:26:37.622 211 15777.20 664.60 57601.32 88888.00 2000-07-29 05:26:38.622 211 15777.07 664.23 57601.44 88888.00 2000-07-29 05:26:39.622 211 15777.07 664.10 57601.68 88888.00 2000-07-29 05:26:40.622 211 15777.85 664.23 57601.32 88888.00 2000-07-29 05:26:41.622 211 15777.07 664.10 57602.05 88888.00 2000-07-29 05:26:42.622 211 15777.46 664.48 57601.20 88888.00 2000-07-29 05:26:43.622 211 15777.59 664.48 57601.44 88888.00 2000-07-29 05:26:44.622 211 15777.98 664.85 57601.56 88888.00 2000-07-29 05:26:45.622 211 15777.85 664.85 57601.80 88888.00 2000-07-29 05:26:46.622 211 15777.20 664.72 57601.32 88888.00 2000-07-29 05:26:47.622 211 15777.46 664.60 57601.68 88888.00 2000-07-29 05:26:48.622 211 15777.72 663.98 57602.05 88888.00 2000-07-29 05:26:49.622 211 15778.11 664.48 57601.80 88888.00 2000-07-29 05:26:50.622 211 15777.85 663.98 57602.05 88888.00 2000-07-29 05:26:51.622 211 15777.72 664.48 57601.32 88888.00 2000-07-29 05:26:52.622 211 15777.85 664.48 57601.68 88888.00 2000-07-29 05:26:53.622 211 15777.46 664.10 57601.68 88888.00 2000-07-29 05:26:54.622 211 15777.46 663.73 57601.20 88888.00 2000-07-29 05:26:55.622 211 15776.94 664.10 57601.80 88888.00 2000-07-29 05:26:56.622 211 15777.07 663.86 57601.68 88888.00 2000-07-29 05:26:57.622 211 15776.81 663.48 57601.20 88888.00 2000-07-29 05:26:58.622 211 15776.81 663.73 57601.44 88888.00 2000-07-29 05:26:59.622 211 15776.94 663.24 57601.32 88888.00 2000-07-29 05:27:00.622 211 15776.81 663.36 57601.68 88888.00 2000-07-29 05:27:01.622 211 15776.94 662.99 57601.93 88888.00 2000-07-29 05:27:02.622 211 15776.68 663.48 57601.56 88888.00 2000-07-29 05:27:03.622 211 15776.68 662.25 57601.44 88888.00 2000-07-29 05:27:04.622 211 15777.20 662.25 57601.44 88888.00 2000-07-29 05:27:05.622 211 15776.81 662.37 57601.80 88888.00 2000-07-29 05:27:06.622 211 15776.55 662.74 57601.80 88888.00 2000-07-29 05:27:07.622 211 15777.59 662.25 57600.95 88888.00 2000-07-29 05:27:08.622 211 15777.33 661.87 57601.56 88888.00 2000-07-29 05:27:09.622 211 15776.68 662.12 57601.56 88888.00 2000-07-29 05:27:10.622 211 15776.81 661.63 57600.83 88888.00 2000-07-29 05:27:11.622 211 15776.42 661.63 57601.56 88888.00 2000-07-29 05:27:12.622 211 15776.81 661.38 57601.56 88888.00 2000-07-29 05:27:13.622 211 15776.94 661.38 57601.68 88888.00 2000-07-29 05:27:14.622 211 15777.33 660.88 57601.68 88888.00 2000-07-29 05:27:15.622 211 15776.81 661.13 57600.83 88888.00 2000-07-29 05:27:16.622 211 15776.81 661.26 57601.44 88888.00 2000-07-29 05:27:17.622 211 15776.81 660.88 57601.32 88888.00 2000-07-29 05:27:18.622 211 15776.03 661.01 57601.07 88888.00 2000-07-29 05:27:19.622 211 15776.29 660.39 57600.71 88888.00 2000-07-29 05:27:20.622 211 15775.51 660.76 57600.83 88888.00 2000-07-29 05:27:21.622 211 15776.16 660.26 57600.95 88888.00 2000-07-29 05:27:22.622 211 15775.25 660.76 57600.46 88888.00 2000-07-29 05:27:23.622 211 15774.86 660.26 57601.56 88888.00 2000-07-29 05:27:24.622 211 15774.73 659.77 57601.44 88888.00 2000-07-29 05:27:25.622 211 15774.21 659.89 57601.44 88888.00 2000-07-29 05:27:26.622 211 15774.08 659.89 57600.83 88888.00 2000-07-29 05:27:27.622 211 15773.96 660.64 57600.71 88888.00 2000-07-29 05:27:28.622 211 15773.57 660.02 57601.32 88888.00 2000-07-29 05:27:29.622 211 15774.08 660.39 57600.71 88888.00 2000-07-29 05:27:30.622 211 15773.18 660.14 57601.20 88888.00 2000-07-29 05:27:31.622 211 15773.18 659.52 57600.46 88888.00 2000-07-29 05:27:32.622 211 15772.92 660.02 57600.58 88888.00 2000-07-29 05:27:33.622 211 15773.57 659.15 57601.68 88888.00 2000-07-29 05:27:34.622 211 15772.53 659.52 57600.83 88888.00 2000-07-29 05:27:35.622 211 15772.01 659.89 57600.46 88888.00 2000-07-29 05:27:36.622 211 15771.75 659.15 57601.20 88888.00 2000-07-29 05:27:37.622 211 15772.01 660.02 57601.07 88888.00 2000-07-29 05:27:38.622 211 15772.14 659.89 57600.83 88888.00 2000-07-29 05:27:39.622 211 15771.62 659.89 57600.95 88888.00 2000-07-29 05:27:40.622 211 15772.40 659.89 57600.83 88888.00 2000-07-29 05:27:41.622 211 15771.75 660.26 57601.20 88888.00 2000-07-29 05:27:42.622 211 15772.27 659.52 57600.71 88888.00 2000-07-29 05:27:43.622 211 15771.62 659.89 57600.34 88888.00 2000-07-29 05:27:44.622 211 15771.62 660.14 57600.22 88888.00 2000-07-29 05:27:45.622 211 15771.75 660.51 57601.20 88888.00 2000-07-29 05:27:46.622 211 15772.14 660.39 57600.83 88888.00 2000-07-29 05:27:47.622 211 15770.97 660.39 57600.46 88888.00 2000-07-29 05:27:48.622 211 15771.10 661.13 57600.34 88888.00 2000-07-29 05:27:49.622 211 15771.10 660.64 57600.22 88888.00 2000-07-29 05:27:50.622 211 15771.36 660.39 57600.71 88888.00 2000-07-29 05:27:51.622 211 15771.36 660.76 57600.83 88888.00 2000-07-29 05:27:52.622 211 15771.75 660.14 57600.46 88888.00 2000-07-29 05:27:53.622 211 15772.66 660.26 57600.58 88888.00 2000-07-29 05:27:54.622 211 15771.62 661.26 57600.83 88888.00 2000-07-29 05:27:55.622 211 15772.01 660.51 57600.58 88888.00 2000-07-29 05:27:56.622 211 15772.14 660.88 57601.32 88888.00 2000-07-29 05:27:57.622 211 15772.40 660.51 57600.46 88888.00 2000-07-29 05:27:58.622 211 15772.79 661.01 57600.71 88888.00 2000-07-29 05:27:59.622 211 15772.79 661.26 57601.56 88888.00 2000-07-29 05:28:00.622 211 15772.40 661.01 57600.95 88888.00 2000-07-29 05:28:01.622 211 15773.57 661.38 57600.95 88888.00 2000-07-29 05:28:02.622 211 15772.79 661.38 57600.95 88888.00 2000-07-29 05:28:03.622 211 15772.92 661.13 57601.20 88888.00 2000-07-29 05:28:04.622 211 15773.05 661.50 57601.68 88888.00 2000-07-29 05:28:05.622 211 15773.31 661.75 57601.56 88888.00 2000-07-29 05:28:06.622 211 15773.96 661.01 57601.68 88888.00 2000-07-29 05:28:07.622 211 15773.70 661.26 57600.95 88888.00 2000-07-29 05:28:08.622 211 15774.21 662.00 57600.58 88888.00 2000-07-29 05:28:09.622 211 15774.08 662.25 57601.44 88888.00 2000-07-29 05:28:10.622 211 15773.96 662.12 57601.32 88888.00 2000-07-29 05:28:11.622 211 15774.34 661.75 57601.32 88888.00 2000-07-29 05:28:12.622 211 15774.47 662.12 57601.56 88888.00 2000-07-29 05:28:13.622 211 15774.73 662.62 57601.20 88888.00 2000-07-29 05:28:14.622 211 15774.99 662.12 57601.07 88888.00 2000-07-29 05:28:15.622 211 15775.90 662.12 57602.91 88888.00 2000-07-29 05:28:16.622 211 15774.60 663.11 57602.05 88888.00 2000-07-29 05:28:17.622 211 15775.12 663.24 57602.05 88888.00 2000-07-29 05:28:18.622 211 15774.47 663.11 57601.80 88888.00 2000-07-29 05:28:19.622 211 15773.83 663.73 57602.05 88888.00 2000-07-29 05:28:20.622 211 15774.34 662.62 57602.42 88888.00 2000-07-29 05:28:21.622 211 15774.34 663.36 57602.42 88888.00 2000-07-29 05:28:22.622 211 15773.70 663.36 57602.05 88888.00 2000-07-29 05:28:23.622 211 15774.08 663.98 57602.30 88888.00 2000-07-29 05:28:24.622 211 15773.96 663.11 57602.42 88888.00 2000-07-29 05:28:25.622 211 15773.57 663.36 57602.05 88888.00 2000-07-29 05:28:26.622 211 15773.31 662.87 57602.66 88888.00 2000-07-29 05:28:27.622 211 15773.83 663.48 57602.30 88888.00 2000-07-29 05:28:28.622 211 15774.47 663.86 57602.30 88888.00 2000-07-29 05:28:29.622 211 15773.44 663.11 57602.42 88888.00 2000-07-29 05:28:30.622 211 15773.31 663.48 57602.91 88888.00 2000-07-29 05:28:31.622 211 15773.70 663.24 57602.54 88888.00 2000-07-29 05:28:32.622 211 15772.92 663.36 57602.66 88888.00 2000-07-29 05:28:33.622 211 15773.05 663.11 57603.27 88888.00 2000-07-29 05:28:34.622 211 15772.14 662.99 57602.30 88888.00 2000-07-29 05:28:35.622 211 15772.53 663.48 57602.66 88888.00 2000-07-29 05:28:36.622 211 15772.14 663.36 57602.17 88888.00 2000-07-29 05:28:37.622 211 15771.75 662.99 57602.79 88888.00 2000-07-29 05:28:38.622 211 15771.36 663.48 57602.79 88888.00 2000-07-29 05:28:39.622 211 15771.75 663.48 57602.91 88888.00 2000-07-29 05:28:40.622 211 15770.84 663.24 57602.91 88888.00 2000-07-29 05:28:41.622 211 15770.84 662.62 57602.30 88888.00 2000-07-29 05:28:42.622 211 15769.67 662.74 57602.54 88888.00 2000-07-29 05:28:43.622 211 15770.32 662.87 57602.05 88888.00 2000-07-29 05:28:44.622 211 15768.89 662.49 57602.54 88888.00 2000-07-29 05:28:45.622 211 15769.41 662.74 57602.17 88888.00 2000-07-29 05:28:46.622 211 15769.41 662.62 57602.05 88888.00 2000-07-29 05:28:47.622 211 15769.15 662.12 57602.54 88888.00 2000-07-29 05:28:48.622 211 15768.76 662.49 57603.15 88888.00 2000-07-29 05:28:49.622 211 15768.11 662.00 57602.42 88888.00 2000-07-29 05:28:50.622 211 15768.63 661.75 57601.68 88888.00 2000-07-29 05:28:51.622 211 15766.94 661.26 57602.42 88888.00 2000-07-29 05:28:52.622 211 15766.81 661.26 57601.44 88888.00 2000-07-29 05:28:53.622 211 15766.29 661.01 57601.56 88888.00 2000-07-29 05:28:54.622 211 15766.03 661.38 57601.56 88888.00 2000-07-29 05:28:55.622 211 15765.25 661.75 57600.83 88888.00 2000-07-29 05:28:56.622 211 15765.38 661.50 57601.44 88888.00 2000-07-29 05:28:57.622 211 15764.86 661.50 57601.68 88888.00 2000-07-29 05:28:58.622 211 15764.34 662.00 57600.95 88888.00 2000-07-29 05:28:59.622 211 15763.43 661.38 57601.56 88888.00 2000-07-29 05:29:00.622 211 15763.30 661.75 57600.83 88888.00 2000-07-29 05:29:01.622 211 15762.91 661.13 57600.34 88888.00 2000-07-29 05:29:02.622 211 15761.87 661.13 57600.46 88888.00 2000-07-29 05:29:03.622 211 15761.48 661.38 57600.71 88888.00 2000-07-29 05:29:04.622 211 15760.83 661.01 57600.34 88888.00 2000-07-29 05:29:05.622 211 15760.44 660.64 57599.97 88888.00 2000-07-29 05:29:06.622 211 15760.31 660.51 57600.09 88888.00 2000-07-29 05:29:07.622 211 15760.44 660.14 57599.36 88888.00 2000-07-29 05:29:08.622 211 15759.66 661.01 57600.22 88888.00 2000-07-29 05:29:09.622 211 15758.88 660.26 57599.24 88888.00 2000-07-29 05:29:10.622 211 15759.14 660.14 57599.48 88888.00 2000-07-29 05:29:11.622 211 15758.62 659.15 57599.73 88888.00 2000-07-29 05:29:12.622 211 15758.62 659.03 57599.36 88888.00 2000-07-29 05:29:13.622 211 15758.23 659.52 57599.36 88888.00 2000-07-29 05:29:14.622 211 15757.32 659.03 57598.75 88888.00 2000-07-29 05:29:15.622 211 15758.23 658.65 57599.00 88888.00 2000-07-29 05:29:16.622 211 15756.93 659.03 57599.00 88888.00 2000-07-29 05:29:17.622 211 15756.67 658.16 57598.63 88888.00 2000-07-29 05:29:18.622 211 15757.19 657.79 57598.14 88888.00 2000-07-29 05:29:19.622 211 15756.93 657.66 57597.77 88888.00 2000-07-29 05:29:20.622 211 15756.03 657.91 57598.02 88888.00 2000-07-29 05:29:21.622 211 15755.90 657.42 57597.77 88888.00 2000-07-29 05:29:22.622 211 15755.50 657.04 57597.65 88888.00 2000-07-29 05:29:23.622 211 15756.03 657.54 57597.16 88888.00 2000-07-29 05:29:24.622 211 15755.76 657.42 57597.04 88888.00 2000-07-29 05:29:25.622 211 15755.76 657.54 57597.41 88888.00 2000-07-29 05:29:26.622 211 15755.38 657.04 57597.89 88888.00 2000-07-29 05:29:27.622 211 15754.86 656.43 57597.04 88888.00 2000-07-29 05:29:28.622 211 15754.47 656.55 57596.18 88888.00 2000-07-29 05:29:29.622 211 15755.63 656.80 57596.30 88888.00 2000-07-29 05:29:30.622 211 15755.63 656.30 57595.94 88888.00 2000-07-29 05:29:31.622 211 15755.63 656.18 57596.06 88888.00 2000-07-29 05:29:32.622 211 15755.38 656.30 57595.57 88888.00 2000-07-29 05:29:33.622 211 15755.63 656.18 57595.94 88888.00 2000-07-29 05:29:34.622 211 15756.03 655.93 57595.20 88888.00 2000-07-29 05:29:35.622 211 15755.38 655.43 57595.57 88888.00 2000-07-29 05:29:36.622 211 15756.42 655.31 57595.57 88888.00 2000-07-29 05:29:37.622 211 15756.16 655.43 57595.20 88888.00 2000-07-29 05:29:38.622 211 15756.93 654.69 57594.96 88888.00 2000-07-29 05:29:39.622 211 15757.06 654.57 57595.45 88888.00 2000-07-29 05:29:40.622 211 15757.71 654.20 57595.82 88888.00 2000-07-29 05:29:41.622 211 15758.23 654.07 57595.45 88888.00 2000-07-29 05:29:42.622 211 15757.97 653.95 57594.96 88888.00 2000-07-29 05:29:43.622 211 15757.97 653.70 57595.33 88888.00 2000-07-29 05:29:44.622 211 15758.36 653.82 57595.82 88888.00 2000-07-29 05:29:45.622 211 15757.97 652.96 57595.45 88888.00 2000-07-29 05:29:46.622 211 15758.23 653.45 57594.71 88888.00 2000-07-29 05:29:47.622 211 15758.36 653.08 57595.08 88888.00 2000-07-29 05:29:48.622 211 15759.01 653.20 57595.33 88888.00 2000-07-29 05:29:49.622 211 15759.53 652.46 57594.35 88888.00 2000-07-29 05:29:50.622 211 15758.88 652.71 57595.20 88888.00 2000-07-29 05:29:51.622 211 15759.66 652.34 57594.47 88888.00 2000-07-29 05:29:52.622 211 15760.57 652.46 57595.08 88888.00 2000-07-29 05:29:53.622 211 15760.05 652.09 57594.71 88888.00 2000-07-29 05:29:54.622 211 15760.57 651.84 57595.57 88888.00 2000-07-29 05:29:55.622 211 15760.05 651.72 57594.84 88888.00 2000-07-29 05:29:56.622 211 15760.31 651.72 57595.20 88888.00 2000-07-29 05:29:57.622 211 15760.96 651.97 57594.84 88888.00 2000-07-29 05:29:58.622 211 15760.70 651.47 57594.84 88888.00 2000-07-29 05:29:59.622 211 15760.96 651.47 57594.96 88888.00 2000-07-29 05:30:00.622 211 15761.22 650.73 57595.20 88888.00 2000-07-29 05:30:01.622 211 15761.22 650.98 57595.45 88888.00 2000-07-29 05:30:02.622 211 15760.83 650.60 57594.35 88888.00 2000-07-29 05:30:03.622 211 15761.74 651.72 57594.84 88888.00 2000-07-29 05:30:04.622 211 15760.96 650.48 57594.96 88888.00 2000-07-29 05:30:05.622 211 15761.61 649.49 57595.45 88888.00 2000-07-29 05:30:06.622 211 15761.22 650.73 57595.08 88888.00 2000-07-29 05:30:07.622 211 15761.74 649.98 57595.57 88888.00 2000-07-29 05:30:08.622 211 15761.74 649.74 57595.45 88888.00 2000-07-29 05:30:09.622 211 15760.96 649.61 57595.57 88888.00 2000-07-29 05:30:10.622 211 15762.00 650.11 57595.33 88888.00 2000-07-29 05:30:11.622 211 15761.09 649.74 57595.45 88888.00 2000-07-29 05:30:12.622 211 15761.61 649.37 57595.45 88888.00 2000-07-29 05:30:13.622 211 15761.22 649.24 57594.96 88888.00 2000-07-29 05:30:14.622 211 15761.09 648.87 57595.33 88888.00 2000-07-29 05:30:15.622 211 15761.74 649.37 57595.45 88888.00 2000-07-29 05:30:16.622 211 15762.39 649.49 57594.96 88888.00 2000-07-29 05:30:17.622 211 15761.74 648.87 57594.96 88888.00 2000-07-29 05:30:18.622 211 15762.39 648.75 57595.08 88888.00 2000-07-29 05:30:19.622 211 15762.39 648.87 57595.08 88888.00 2000-07-29 05:30:20.622 211 15762.13 648.13 57594.96 88888.00 2000-07-29 05:30:21.622 211 15762.65 648.62 57595.20 88888.00 2000-07-29 05:30:22.622 211 15762.78 648.99 57595.69 88888.00 2000-07-29 05:30:23.622 211 15762.78 648.75 57595.20 88888.00 2000-07-29 05:30:24.622 211 15762.78 648.13 57594.59 88888.00 2000-07-29 05:30:25.622 211 15763.69 647.63 57595.57 88888.00 2000-07-29 05:30:26.622 211 15763.95 648.25 57595.33 88888.00 2000-07-29 05:30:27.622 211 15764.08 647.63 57594.59 88888.00 2000-07-29 05:30:28.622 211 15765.12 647.63 57595.08 88888.00 2000-07-29 05:30:29.622 211 15765.12 647.38 57595.57 88888.00 2000-07-29 05:30:30.622 211 15765.25 647.76 57595.57 88888.00 2000-07-29 05:30:31.622 211 15766.16 648.25 57596.18 88888.00 2000-07-29 05:30:32.622 211 15766.03 647.26 57595.94 88888.00 2000-07-29 05:30:33.622 211 15766.03 647.14 57596.06 88888.00 2000-07-29 05:30:34.622 211 15766.03 647.76 57595.57 88888.00 2000-07-29 05:30:35.622 211 15766.29 647.01 57595.82 88888.00 2000-07-29 05:30:36.622 211 15766.16 646.89 57595.82 88888.00 2000-07-29 05:30:37.622 211 15766.81 647.51 57595.69 88888.00 2000-07-29 05:30:38.622 211 15766.81 646.64 57596.06 88888.00 2000-07-29 05:30:39.622 211 15767.33 647.14 57596.43 88888.00 2000-07-29 05:30:40.622 211 15766.94 646.15 57596.91 88888.00 2000-07-29 05:30:41.622 211 15767.20 646.15 57596.30 88888.00 2000-07-29 05:30:42.622 211 15766.81 646.02 57595.82 88888.00 2000-07-29 05:30:43.622 211 15767.46 645.53 57596.55 88888.00 2000-07-29 05:30:44.622 211 15767.72 645.90 57596.30 88888.00 2000-07-29 05:30:45.622 211 15768.11 646.15 57596.18 88888.00 2000-07-29 05:30:46.622 211 15767.98 646.52 57596.55 88888.00 2000-07-29 05:30:47.622 211 15767.98 645.90 57597.16 88888.00 2000-07-29 05:30:48.622 211 15767.98 645.77 57597.04 88888.00 2000-07-29 05:30:49.622 211 15768.37 646.39 57596.43 88888.00 2000-07-29 05:30:50.622 211 15768.50 646.02 57596.79 88888.00 2000-07-29 05:30:51.622 211 15768.63 646.15 57597.28 88888.00 2000-07-29 05:30:52.622 211 15768.63 646.52 57597.65 88888.00 2000-07-29 05:30:53.622 211 15768.11 646.27 57596.79 88888.00 2000-07-29 05:30:54.622 211 15769.02 646.02 57597.16 88888.00 2000-07-29 05:30:55.622 211 15769.41 645.90 57597.53 88888.00 2000-07-29 05:30:56.622 211 15769.28 645.77 57597.41 88888.00 2000-07-29 05:30:57.622 211 15769.15 646.89 57597.41 88888.00 2000-07-29 05:30:58.622 211 15769.28 646.15 57597.77 88888.00 2000-07-29 05:30:59.622 211 15769.80 646.27 57596.30 88888.00 2000-07-29 05:31:00.622 211 15769.80 646.39 57596.91 88888.00 2000-07-29 05:31:01.622 211 15770.19 646.15 57597.53 88888.00 2000-07-29 05:31:02.622 211 15770.32 646.76 57596.30 88888.00 2000-07-29 05:31:03.622 211 15769.54 646.64 57597.04 88888.00 2000-07-29 05:31:04.622 211 15771.36 647.26 57597.28 88888.00 2000-07-29 05:31:05.622 211 15771.10 647.01 57597.53 88888.00 2000-07-29 05:31:06.622 211 15771.62 646.52 57597.41 88888.00 2000-07-29 05:31:07.622 211 15772.27 646.76 57597.04 88888.00 2000-07-29 05:31:08.622 211 15772.92 646.52 57596.79 88888.00 2000-07-29 05:31:09.622 211 15773.18 647.01 57597.04 88888.00 2000-07-29 05:31:10.622 211 15773.18 646.39 57597.89 88888.00 2000-07-29 05:31:11.622 211 15773.31 647.26 57597.65 88888.00 2000-07-29 05:31:12.622 211 15773.31 646.76 57597.41 88888.00 2000-07-29 05:31:13.622 211 15774.08 647.14 57598.14 88888.00 2000-07-29 05:31:14.622 211 15774.86 646.89 57597.65 88888.00 2000-07-29 05:31:15.622 211 15774.99 646.76 57597.41 88888.00 2000-07-29 05:31:16.622 211 15775.25 647.14 57597.77 88888.00 2000-07-29 05:31:17.622 211 15775.25 647.76 57597.16 88888.00 2000-07-29 05:31:18.622 211 15775.90 646.76 57597.41 88888.00 2000-07-29 05:31:19.622 211 15775.51 646.76 57597.77 88888.00 2000-07-29 05:31:20.622 211 15775.90 647.01 57598.26 88888.00 2000-07-29 05:31:21.622 211 15776.94 647.01 57596.67 88888.00 2000-07-29 05:31:22.622 211 15776.42 647.76 57597.04 88888.00 2000-07-29 05:31:23.622 211 15777.20 647.26 57597.65 88888.00 2000-07-29 05:31:24.622 211 15777.46 647.14 57597.89 88888.00 2000-07-29 05:31:25.622 211 15777.33 647.88 57597.89 88888.00 2000-07-29 05:31:26.622 211 15778.24 648.50 57597.16 88888.00 2000-07-29 05:31:27.622 211 15777.98 647.63 57597.41 88888.00 2000-07-29 05:31:28.622 211 15777.85 648.37 57597.28 88888.00 2000-07-29 05:31:29.622 211 15778.11 647.63 57597.65 88888.00 2000-07-29 05:31:30.622 211 15778.89 647.38 57597.65 88888.00 2000-07-29 05:31:31.622 211 15779.54 647.76 57597.77 88888.00 2000-07-29 05:31:32.622 211 15778.37 647.88 57597.65 88888.00 2000-07-29 05:31:33.622 211 15778.63 647.26 57597.53 88888.00 2000-07-29 05:31:34.622 211 15779.54 648.00 57598.14 88888.00 2000-07-29 05:31:35.622 211 15779.80 648.37 57597.77 88888.00 2000-07-29 05:31:36.622 211 15779.80 647.63 57597.77 88888.00 2000-07-29 05:31:37.622 211 15780.45 647.76 57597.53 88888.00 2000-07-29 05:31:38.622 211 15780.45 648.13 57597.77 88888.00 2000-07-29 05:31:39.622 211 15780.71 648.50 57597.89 88888.00 2000-07-29 05:31:40.622 211 15781.62 647.88 57598.02 88888.00 2000-07-29 05:31:41.622 211 15780.84 648.50 57598.02 88888.00 2000-07-29 05:31:42.622 211 15781.49 648.00 57597.89 88888.00 2000-07-29 05:31:43.622 211 15781.10 647.88 57597.89 88888.00 2000-07-29 05:31:44.622 211 15781.10 647.76 57597.16 88888.00 2000-07-29 05:31:45.622 211 15781.49 647.88 57598.02 88888.00 2000-07-29 05:31:46.622 211 15781.62 648.50 57597.77 88888.00 2000-07-29 05:31:47.622 211 15781.62 647.76 57598.26 88888.00 2000-07-29 05:31:48.622 211 15781.49 647.38 57597.04 88888.00 2000-07-29 05:31:49.622 211 15781.88 647.63 57597.28 88888.00 2000-07-29 05:31:50.622 211 15781.62 647.76 57597.28 88888.00 2000-07-29 05:31:51.622 211 15781.49 647.76 57597.41 88888.00 2000-07-29 05:31:52.622 211 15781.88 648.00 57597.77 88888.00 2000-07-29 05:31:53.622 211 15782.53 647.38 57597.16 88888.00 2000-07-29 05:31:54.622 211 15782.14 648.62 57596.91 88888.00 2000-07-29 05:31:55.622 211 15781.36 648.62 57597.28 88888.00 2000-07-29 05:31:56.622 211 15782.40 647.88 57597.41 88888.00 2000-07-29 05:31:57.622 211 15782.14 648.13 57597.16 88888.00 2000-07-29 05:31:58.622 211 15781.62 647.76 57597.65 88888.00 2000-07-29 05:31:59.622 211 15781.88 647.76 57597.16 88888.00 2000-07-29 05:32:00.622 211 15782.01 647.51 57597.28 88888.00 2000-07-29 05:32:01.622 211 15782.40 647.88 57597.16 88888.00 2000-07-29 05:32:02.622 211 15782.79 647.26 57597.65 88888.00 2000-07-29 05:32:03.622 211 15782.40 648.00 57597.53 88888.00 2000-07-29 05:32:04.622 211 15782.40 647.01 57597.28 88888.00 2000-07-29 05:32:05.622 211 15782.01 647.76 57597.53 88888.00 2000-07-29 05:32:06.622 211 15782.53 647.38 57597.04 88888.00 2000-07-29 05:32:07.622 211 15782.92 646.76 57596.55 88888.00 2000-07-29 05:32:08.622 211 15782.53 647.14 57597.16 88888.00 2000-07-29 05:32:09.622 211 15783.31 647.26 57597.16 88888.00 2000-07-29 05:32:10.622 211 15783.44 647.26 57596.18 88888.00 2000-07-29 05:32:11.622 211 15784.35 646.76 57597.04 88888.00 2000-07-29 05:32:12.622 211 15783.70 646.76 57596.79 88888.00 2000-07-29 05:32:13.622 211 15783.83 646.52 57597.16 88888.00 2000-07-29 05:32:14.622 211 15784.35 646.15 57597.16 88888.00 2000-07-29 05:32:15.622 211 15784.22 646.64 57596.55 88888.00 2000-07-29 05:32:16.622 211 15784.09 646.64 57596.18 88888.00 2000-07-29 05:32:17.622 211 15784.35 646.39 57596.91 88888.00 2000-07-29 05:32:18.622 211 15785.13 645.90 57596.67 88888.00 2000-07-29 05:32:19.622 211 15785.65 646.64 57596.67 88888.00 2000-07-29 05:32:20.622 211 15785.52 646.39 57596.67 88888.00 2000-07-29 05:32:21.622 211 15785.78 646.64 57596.55 88888.00 2000-07-29 05:32:22.622 211 15786.43 646.27 57596.30 88888.00 2000-07-29 05:32:23.622 211 15786.95 645.90 57597.04 88888.00 2000-07-29 05:32:24.622 211 15787.08 646.64 57596.79 88888.00 2000-07-29 05:32:25.622 211 15786.56 646.52 57596.06 88888.00 2000-07-29 05:32:26.622 211 15787.99 646.02 57597.16 88888.00 2000-07-29 05:32:27.622 211 15787.08 646.64 57597.65 88888.00 2000-07-29 05:32:28.622 211 15788.38 646.27 57597.53 88888.00 2000-07-29 05:32:29.622 211 15788.77 646.64 57596.30 88888.00 2000-07-29 05:32:30.622 211 15788.64 646.39 57596.91 88888.00 2000-07-29 05:32:31.622 211 15789.29 647.01 57597.04 88888.00 2000-07-29 05:32:32.622 211 15788.64 647.01 57597.16 88888.00 2000-07-29 05:32:33.622 211 15789.42 646.64 57597.04 88888.00 2000-07-29 05:32:34.622 211 15789.94 646.89 57597.28 88888.00 2000-07-29 05:32:35.622 211 15789.68 645.77 57597.41 88888.00 2000-07-29 05:32:36.622 211 15790.59 646.52 57597.41 88888.00 2000-07-29 05:32:37.622 211 15789.81 645.77 57597.53 88888.00 2000-07-29 05:32:38.622 211 15790.98 646.52 57597.41 88888.00 2000-07-29 05:32:39.622 211 15790.20 646.52 57598.38 88888.00 2000-07-29 05:32:40.622 211 15791.62 646.27 57598.75 88888.00 2000-07-29 05:32:41.622 211 15790.46 646.39 57598.02 88888.00 2000-07-29 05:32:42.622 211 15790.59 646.27 57598.14 88888.00 2000-07-29 05:32:43.622 211 15791.37 646.27 57597.41 88888.00 2000-07-29 05:32:44.622 211 15790.85 646.02 57597.65 88888.00 2000-07-29 05:32:45.622 211 15791.37 646.52 57598.38 88888.00 2000-07-29 05:32:46.622 211 15790.85 646.39 57598.14 88888.00 2000-07-29 05:32:47.622 211 15791.24 646.52 57597.89 88888.00 2000-07-29 05:32:48.622 211 15791.37 646.52 57598.26 88888.00 2000-07-29 05:32:49.622 211 15790.72 647.01 57597.77 88888.00 2000-07-29 05:32:50.622 211 15790.72 646.27 57598.63 88888.00 2000-07-29 05:32:51.622 211 15790.98 646.64 57598.38 88888.00 2000-07-29 05:32:52.622 211 15790.85 646.89 57598.14 88888.00 2000-07-29 05:32:53.622 211 15790.85 646.52 57597.89 88888.00 2000-07-29 05:32:54.622 211 15790.85 646.39 57598.38 88888.00 2000-07-29 05:32:55.621 211 15790.72 646.39 57598.63 88888.00 2000-07-29 05:32:56.621 211 15790.46 646.76 57598.38 88888.00 2000-07-29 05:32:57.621 211 15790.72 646.02 57598.63 88888.00 2000-07-29 05:32:58.621 211 15791.37 646.52 57599.12 88888.00 2000-07-29 05:32:59.621 211 15790.59 646.64 57598.75 88888.00 2000-07-29 05:33:00.621 211 15790.98 646.39 57598.75 88888.00 2000-07-29 05:33:01.621 211 15790.33 646.76 57598.14 88888.00 2000-07-29 05:33:02.621 211 15790.07 646.89 57598.75 88888.00 2000-07-29 05:33:03.621 211 15790.85 647.26 57598.63 88888.00 2000-07-29 05:33:04.621 211 15790.72 647.14 57597.89 88888.00 2000-07-29 05:33:05.621 211 15790.72 647.63 57598.14 88888.00 2000-07-29 05:33:06.621 211 15791.11 647.14 57598.26 88888.00 2000-07-29 05:33:07.621 211 15790.98 647.38 57598.87 88888.00 2000-07-29 05:33:08.621 211 15790.98 647.88 57599.24 88888.00 2000-07-29 05:33:09.621 211 15790.98 647.51 57598.75 88888.00 2000-07-29 05:33:10.621 211 15792.02 647.38 57599.00 88888.00 2000-07-29 05:33:11.621 211 15791.88 648.00 57599.24 88888.00 2000-07-29 05:33:12.621 211 15791.88 648.00 57599.12 88888.00 2000-07-29 05:33:13.621 211 15791.50 648.37 57598.63 88888.00 2000-07-29 05:33:14.621 211 15792.02 648.87 57598.75 88888.00 2000-07-29 05:33:15.621 211 15791.88 648.50 57599.48 88888.00 2000-07-29 05:33:16.621 211 15791.50 648.25 57600.22 88888.00 2000-07-29 05:33:17.621 211 15792.41 648.13 57600.71 88888.00 2000-07-29 05:33:18.621 211 15791.75 649.12 57599.85 88888.00 2000-07-29 05:33:19.621 211 15792.28 648.99 57599.12 88888.00 2000-07-29 05:33:20.621 211 15792.54 648.00 57599.73 88888.00 2000-07-29 05:33:21.621 211 15791.75 649.74 57600.83 88888.00 2000-07-29 05:33:22.621 211 15792.92 648.99 57599.85 88888.00 2000-07-29 05:33:23.621 211 15792.79 649.49 57600.46 88888.00 2000-07-29 05:33:24.621 211 15792.92 648.25 57600.09 88888.00 2000-07-29 05:33:25.621 211 15792.79 649.86 57601.20 88888.00 2000-07-29 05:33:26.621 211 15793.96 649.61 57600.34 88888.00 2000-07-29 05:33:27.621 211 15793.70 648.87 57600.22 88888.00 2000-07-29 05:33:28.621 211 15794.09 649.24 57600.58 88888.00 2000-07-29 05:33:29.621 211 15793.70 649.49 57600.34 88888.00 2000-07-29 05:33:30.621 211 15794.35 648.99 57601.20 88888.00 2000-07-29 05:33:31.621 211 15794.87 649.74 57601.07 88888.00 2000-07-29 05:33:32.621 211 15795.26 648.99 57600.34 88888.00 2000-07-29 05:33:33.621 211 15795.39 649.74 57600.22 88888.00 2000-07-29 05:33:34.621 211 15795.52 649.86 57601.32 88888.00 2000-07-29 05:33:35.621 211 15795.91 649.61 57602.42 88888.00 2000-07-29 05:33:36.621 211 15795.52 648.99 57601.93 88888.00 2000-07-29 05:33:37.621 211 15795.78 649.74 57601.68 88888.00 2000-07-29 05:33:38.621 211 15796.17 650.11 57601.44 88888.00 2000-07-29 05:33:39.621 211 15795.91 649.86 57602.42 88888.00 2000-07-29 05:33:40.621 211 15796.17 649.74 57602.05 88888.00 2000-07-29 05:33:41.621 211 15796.95 650.60 57601.68 88888.00 2000-07-29 05:33:42.621 211 15796.56 649.74 57602.54 88888.00 2000-07-29 05:33:43.621 211 15797.08 650.36 57602.66 88888.00 2000-07-29 05:33:44.621 211 15797.08 650.36 57602.30 88888.00 2000-07-29 05:33:45.621 211 15796.95 650.23 57603.03 88888.00 2000-07-29 05:33:46.621 211 15798.12 649.98 57603.27 88888.00 2000-07-29 05:33:47.621 211 15797.86 650.36 57602.66 88888.00 2000-07-29 05:33:48.621 211 15798.90 650.60 57603.27 88888.00 2000-07-29 05:33:49.621 211 15797.73 650.48 57602.79 88888.00 2000-07-29 05:33:50.621 211 15798.77 649.98 57602.66 88888.00 2000-07-29 05:33:51.621 211 15798.64 650.11 57603.15 88888.00 2000-07-29 05:33:52.621 211 15798.77 650.60 57603.27 88888.00 2000-07-29 05:33:53.621 211 15799.16 650.98 57603.03 88888.00 2000-07-29 05:33:54.621 211 15800.07 649.86 57603.27 88888.00 2000-07-29 05:33:55.621 211 15800.07 650.23 57603.64 88888.00 2000-07-29 05:33:56.621 211 15800.20 650.11 57604.01 88888.00 2000-07-29 05:33:57.621 211 15800.46 650.73 57603.27 88888.00 2000-07-29 05:33:58.621 211 15799.94 650.23 57604.25 88888.00 2000-07-29 05:33:59.621 211 15800.59 650.11 57604.38 88888.00 2000-07-29 05:34:00.621 211 15801.37 649.74 57604.50 88888.00 2000-07-29 05:34:01.621 211 15801.24 650.11 57604.62 88888.00 2000-07-29 05:34:02.621 211 15801.50 650.98 57603.89 88888.00 2000-07-29 05:34:03.621 211 15801.11 650.36 57603.76 88888.00 2000-07-29 05:34:04.621 211 15801.76 650.48 57604.50 88888.00 2000-07-29 05:34:05.621 211 15802.41 650.60 57604.25 88888.00 2000-07-29 05:34:06.621 211 15803.32 650.48 57604.86 88888.00 2000-07-29 05:34:07.621 211 15802.93 650.98 57604.74 88888.00 2000-07-29 05:34:08.621 211 15803.06 650.73 57604.98 88888.00 2000-07-29 05:34:09.621 211 15804.10 650.98 57604.98 88888.00 2000-07-29 05:34:10.621 211 15804.36 650.48 57604.38 88888.00 2000-07-29 05:34:11.621 211 15805.14 651.47 57605.60 88888.00 2000-07-29 05:34:12.621 211 15804.75 651.59 57604.98 88888.00 2000-07-29 05:34:13.621 211 15804.62 651.59 57605.47 88888.00 2000-07-29 05:34:14.621 211 15805.14 651.10 57605.84 88888.00 2000-07-29 05:34:15.621 211 15805.14 651.22 57605.60 88888.00 2000-07-29 05:34:16.621 211 15805.53 651.35 57605.96 88888.00 2000-07-29 05:34:17.621 211 15805.40 651.47 57605.35 88888.00 2000-07-29 05:34:18.621 211 15805.01 651.72 57606.21 88888.00 2000-07-29 05:34:19.621 211 15805.40 650.73 57605.96 88888.00 2000-07-29 05:34:20.621 211 15805.92 651.35 57605.35 88888.00 2000-07-29 05:34:21.621 211 15805.53 651.72 57606.21 88888.00 2000-07-29 05:34:22.621 211 15805.40 651.59 57605.96 88888.00 2000-07-29 05:34:23.621 211 15805.53 651.97 57605.84 88888.00 2000-07-29 05:34:24.621 211 15804.62 651.10 57606.45 88888.00 2000-07-29 05:34:25.621 211 15804.88 651.35 57606.57 88888.00 2000-07-29 05:34:26.621 211 15804.36 651.72 57606.45 88888.00 2000-07-29 05:34:27.621 211 15804.23 651.72 57605.84 88888.00 2000-07-29 05:34:28.621 211 15804.49 651.47 57607.19 88888.00 2000-07-29 05:34:29.621 211 15803.97 651.10 57605.96 88888.00 2000-07-29 05:34:30.621 211 15803.45 651.84 57606.70 88888.00 2000-07-29 05:34:31.621 211 15803.45 651.72 57606.33 88888.00 2000-07-29 05:34:32.621 211 15802.80 652.09 57606.94 88888.00 2000-07-29 05:34:33.621 211 15802.93 651.35 57606.82 88888.00 2000-07-29 05:34:34.621 211 15801.63 651.84 57606.33 88888.00 2000-07-29 05:34:35.621 211 15801.63 651.35 57606.57 88888.00 2000-07-29 05:34:36.621 211 15801.63 651.10 57606.70 88888.00 2000-07-29 05:34:37.621 211 15801.11 651.35 57606.33 88888.00 2000-07-29 05:34:38.621 211 15800.72 651.35 57607.55 88888.00 2000-07-29 05:34:39.621 211 15801.24 651.22 57607.31 88888.00 2000-07-29 05:34:40.621 211 15800.59 650.98 57606.21 88888.00 2000-07-29 05:34:41.621 211 15800.07 650.98 57606.70 88888.00 2000-07-29 05:34:42.621 211 15801.11 651.47 57606.82 88888.00 2000-07-29 05:34:43.621 211 15799.94 651.22 57606.70 88888.00 2000-07-29 05:34:44.621 211 15799.55 650.23 57607.31 88888.00 2000-07-29 05:34:45.621 211 15800.07 650.36 57606.33 88888.00 2000-07-29 05:34:46.621 211 15799.94 650.11 57606.70 88888.00 2000-07-29 05:34:47.621 211 15799.03 650.23 57606.82 88888.00 2000-07-29 05:34:48.621 211 15798.77 650.60 57606.82 88888.00 2000-07-29 05:34:49.621 211 15797.73 650.60 57606.09 88888.00 2000-07-29 05:34:50.621 211 15797.99 649.74 57606.57 88888.00 2000-07-29 05:34:51.621 211 15798.12 649.98 57606.82 88888.00 2000-07-29 05:34:52.621 211 15797.08 649.61 57607.06 88888.00 2000-07-29 05:34:53.621 211 15796.30 649.49 57606.57 88888.00 2000-07-29 05:34:54.621 211 15796.56 649.24 57606.82 88888.00 2000-07-29 05:34:55.621 211 15796.43 649.37 57606.82 88888.00 2000-07-29 05:34:56.621 211 15796.04 649.49 57606.57 88888.00 2000-07-29 05:34:57.621 211 15795.13 648.75 57606.21 88888.00 2000-07-29 05:34:58.621 211 15795.52 649.12 57606.70 88888.00 2000-07-29 05:34:59.621 211 15795.52 648.87 57606.70 88888.00 2000-07-29 05:35:00.621 211 15795.52 647.76 57606.70 88888.00 2000-07-29 05:35:01.621 211 15795.00 648.75 57606.45 88888.00 2000-07-29 05:35:02.621 211 15795.52 648.50 57607.43 88888.00 2000-07-29 05:35:03.621 211 15794.87 647.88 57606.94 88888.00 2000-07-29 05:35:04.621 211 15793.83 647.63 57606.94 88888.00 2000-07-29 05:35:05.621 211 15794.61 647.63 57606.33 88888.00 2000-07-29 05:35:06.621 211 15794.35 647.76 57606.82 88888.00 2000-07-29 05:35:07.621 211 15793.96 647.26 57607.31 88888.00 2000-07-29 05:35:08.621 211 15792.92 646.52 57607.31 88888.00 2000-07-29 05:35:09.621 211 15792.67 647.01 57607.43 88888.00 2000-07-29 05:35:10.621 211 15792.79 646.52 57607.55 88888.00 2000-07-29 05:35:11.621 211 15792.54 646.27 57606.94 88888.00 2000-07-29 05:35:12.621 211 15792.15 646.52 57607.68 88888.00 2000-07-29 05:35:13.621 211 15791.24 646.89 57607.19 88888.00 2000-07-29 05:35:14.621 211 15791.11 646.02 57606.70 88888.00 2000-07-29 05:35:15.621 211 15790.46 645.40 57606.94 88888.00 2000-07-29 05:35:16.621 211 15789.81 645.53 57606.94 88888.00 2000-07-29 05:35:17.621 211 15789.68 646.02 57607.55 88888.00 2000-07-29 05:35:18.621 211 15788.90 645.28 57607.55 88888.00 2000-07-29 05:35:19.621 211 15789.16 644.91 57607.31 88888.00 2000-07-29 05:35:20.621 211 15789.03 644.54 57608.65 88888.00 2000-07-29 05:35:21.621 211 15788.77 644.66 57607.55 88888.00 2000-07-29 05:35:22.621 211 15787.99 645.40 57606.94 88888.00 2000-07-29 05:35:23.621 211 15788.12 644.54 57607.68 88888.00 2000-07-29 05:35:24.621 211 15787.08 643.92 57607.31 88888.00 2000-07-29 05:35:25.621 211 15787.73 644.29 57607.19 88888.00 2000-07-29 05:35:26.621 211 15788.12 643.67 57607.80 88888.00 2000-07-29 05:35:27.621 211 15787.21 643.79 57608.41 88888.00 2000-07-29 05:35:28.621 211 15787.08 644.16 57608.16 88888.00 2000-07-29 05:35:29.621 211 15787.34 643.92 57607.92 88888.00 2000-07-29 05:35:30.621 211 15787.34 644.04 57608.29 88888.00 2000-07-29 05:35:31.621 211 15787.21 643.42 57608.16 88888.00 2000-07-29 05:35:32.621 211 15787.34 642.80 57608.53 88888.00 2000-07-29 05:35:33.621 211 15786.95 643.30 57608.41 88888.00 2000-07-29 05:35:34.621 211 15786.82 642.68 57608.90 88888.00 2000-07-29 05:35:35.621 211 15787.34 643.05 57608.41 88888.00 2000-07-29 05:35:36.621 211 15787.08 643.17 57608.65 88888.00 2000-07-29 05:35:37.621 211 15787.73 642.93 57609.63 88888.00 2000-07-29 05:35:38.621 211 15787.47 642.93 57608.53 88888.00 2000-07-29 05:35:39.621 211 15787.34 643.30 57609.39 88888.00 2000-07-29 05:35:40.621 211 15787.47 643.17 57609.14 88888.00 2000-07-29 05:35:41.621 211 15788.12 643.30 57609.51 88888.00 2000-07-29 05:35:42.621 211 15788.51 643.42 57609.88 88888.00 2000-07-29 05:35:43.621 211 15788.25 642.80 57610.00 88888.00 2000-07-29 05:35:44.621 211 15788.38 643.17 57610.36 88888.00 2000-07-29 05:35:45.621 211 15788.64 643.05 57610.36 88888.00 2000-07-29 05:35:46.621 211 15788.64 642.55 57610.73 88888.00 2000-07-29 05:35:47.621 211 15788.77 642.68 57610.98 88888.00 2000-07-29 05:35:48.621 211 15789.16 642.68 57611.46 88888.00 2000-07-29 05:35:49.621 211 15788.64 642.93 57611.10 88888.00 2000-07-29 05:35:50.621 211 15789.42 642.55 57611.10 88888.00 2000-07-29 05:35:51.621 211 15790.33 643.42 57612.32 88888.00 2000-07-29 05:35:52.621 211 15790.46 643.30 57612.08 88888.00 2000-07-29 05:35:53.621 211 15789.68 642.55 57611.95 88888.00 2000-07-29 05:35:54.621 211 15791.11 642.06 57611.95 88888.00 2000-07-29 05:35:55.621 211 15790.98 642.93 57612.69 88888.00 2000-07-29 05:35:56.621 211 15792.54 642.68 57612.93 88888.00 2000-07-29 05:35:57.621 211 15792.28 642.93 57613.18 88888.00 2000-07-29 05:35:58.621 211 15792.79 642.80 57614.16 88888.00 2000-07-29 05:35:59.621 211 15793.18 642.80 57614.16 88888.00 2000-07-29 05:36:00.621 211 15794.22 642.55 57614.03 88888.00 2000-07-29 05:36:01.621 211 15794.74 643.17 57614.16 88888.00 2000-07-29 05:36:02.621 211 15794.61 643.54 57614.89 88888.00 2000-07-29 05:36:03.621 211 15795.00 643.30 57615.38 88888.00 2000-07-29 05:36:04.621 211 15795.52 643.67 57615.87 88888.00 2000-07-29 05:36:05.621 211 15795.91 643.67 57615.99 88888.00 2000-07-29 05:36:06.621 211 15797.60 643.17 57615.75 88888.00 2000-07-29 05:36:07.621 211 15797.47 643.54 57616.23 88888.00 2000-07-29 05:36:08.621 211 15798.38 643.67 57617.34 88888.00 2000-07-29 05:36:09.621 211 15798.64 643.92 57617.70 88888.00 2000-07-29 05:36:10.621 211 15798.90 643.92 57617.70 88888.00 2000-07-29 05:36:11.621 211 15799.29 644.41 57617.58 88888.00 2000-07-29 05:36:12.621 211 15799.81 643.92 57617.21 88888.00 2000-07-29 05:36:13.621 211 15800.72 644.16 57617.95 88888.00 2000-07-29 05:36:14.621 211 15800.59 644.91 57617.95 88888.00 2000-07-29 05:36:15.621 211 15801.37 644.41 57619.41 88888.00 2000-07-29 05:36:16.621 211 15802.41 644.66 57618.80 88888.00 2000-07-29 05:36:17.621 211 15802.93 645.03 57619.54 88888.00 2000-07-29 05:36:18.621 211 15803.19 644.29 57619.41 88888.00 2000-07-29 05:36:19.621 211 15803.06 644.91 57619.90 88888.00 2000-07-29 05:36:20.621 211 15804.23 644.29 57620.64 88888.00 2000-07-29 05:36:21.621 211 15804.75 644.91 57621.00 88888.00 2000-07-29 05:36:22.621 211 15805.40 644.66 57621.73 88888.00 2000-07-29 05:36:23.621 211 15806.05 644.78 57622.10 88888.00 2000-07-29 05:36:24.621 211 15806.05 644.91 57621.49 88888.00 2000-07-29 05:36:25.621 211 15806.70 644.54 57622.23 88888.00 2000-07-29 05:36:26.621 211 15807.35 645.65 57622.71 88888.00 2000-07-29 05:36:27.621 211 15808.39 646.15 57623.45 88888.00 2000-07-29 05:36:28.621 211 15809.30 645.28 57623.45 88888.00 2000-07-29 05:36:29.621 211 15809.69 645.65 57623.20 88888.00 2000-07-29 05:36:30.621 211 15810.59 645.40 57624.06 88888.00 2000-07-29 05:36:31.621 211 15811.76 645.65 57624.30 88888.00 2000-07-29 05:36:32.621 211 15812.28 645.77 57624.79 88888.00 2000-07-29 05:36:33.621 211 15813.06 645.65 57624.55 88888.00 2000-07-29 05:36:34.621 211 15813.19 645.53 57625.89 88888.00 2000-07-29 05:36:35.621 211 15813.84 645.53 57626.62 88888.00 2000-07-29 05:36:36.621 211 15814.88 645.53 57625.89 88888.00 2000-07-29 05:36:37.621 211 15815.66 644.91 57626.38 88888.00 2000-07-29 05:36:38.621 211 15816.18 644.54 57626.26 88888.00 2000-07-29 05:36:39.621 211 15816.83 644.54 57627.36 88888.00 2000-07-29 05:36:40.621 211 15816.96 645.28 57626.99 88888.00 2000-07-29 05:36:41.621 211 15818.13 644.91 57628.09 88888.00 2000-07-29 05:36:42.621 211 15819.30 644.41 57628.83 88888.00 2000-07-29 05:36:43.621 211 15818.65 644.66 57628.70 88888.00 2000-07-29 05:36:44.621 211 15819.30 644.41 57629.20 88888.00 2000-07-29 05:36:45.621 211 15821.25 644.29 57629.20 88888.00 2000-07-29 05:36:46.621 211 15821.12 644.54 57629.20 88888.00 2000-07-29 05:36:47.621 211 15821.51 644.29 57630.17 88888.00 2000-07-29 05:36:48.621 211 15821.51 644.04 57630.17 88888.00 2000-07-29 05:36:49.621 211 15823.07 643.92 57630.66 88888.00 2000-07-29 05:36:50.621 211 15823.59 644.16 57631.03 88888.00 2000-07-29 05:36:51.621 211 15823.59 644.29 57632.37 88888.00 2000-07-29 05:36:52.621 211 15823.72 642.93 57631.64 88888.00 2000-07-29 05:36:53.621 211 15823.85 643.67 57632.50 88888.00 2000-07-29 05:36:54.621 211 15824.63 644.29 57632.50 88888.00 2000-07-29 05:36:55.621 211 15824.63 643.17 57632.86 88888.00 2000-07-29 05:36:56.621 211 15825.15 643.17 57632.86 88888.00 2000-07-29 05:36:57.621 211 15825.54 643.79 57632.86 88888.00 2000-07-29 05:36:58.621 211 15826.06 642.80 57633.96 88888.00 2000-07-29 05:36:59.621 211 15826.06 642.80 57634.45 88888.00 2000-07-29 05:37:00.621 211 15826.58 643.17 57634.94 88888.00 2000-07-29 05:37:01.621 211 15826.71 642.55 57634.57 88888.00 2000-07-29 05:37:02.621 211 15827.75 642.68 57634.82 88888.00 2000-07-29 05:37:03.621 211 15827.49 642.80 57635.06 88888.00 2000-07-29 05:37:04.621 211 15827.10 643.30 57636.29 88888.00 2000-07-29 05:37:05.621 211 15827.75 642.55 57635.80 88888.00 2000-07-29 05:37:06.621 211 15828.13 641.81 57636.41 88888.00 2000-07-29 05:37:07.621 211 15828.66 642.68 57636.29 88888.00 2000-07-29 05:37:08.621 211 15828.40 641.93 57637.14 88888.00 2000-07-29 05:37:09.621 211 15829.43 642.06 57636.90 88888.00 2000-07-29 05:37:10.621 211 15829.56 641.81 57637.88 88888.00 2000-07-29 05:37:11.621 211 15828.79 641.56 57637.14 88888.00 2000-07-29 05:37:12.621 211 15829.56 642.18 57638.00 88888.00 2000-07-29 05:37:13.621 211 15829.56 641.56 57637.39 88888.00 2000-07-29 05:37:14.621 211 15829.82 642.18 57637.88 88888.00 2000-07-29 05:37:15.621 211 15829.69 641.19 57638.48 88888.00 2000-07-29 05:37:16.621 211 15830.08 641.32 57638.73 88888.00 2000-07-29 05:37:17.621 211 15829.95 641.19 57638.85 88888.00 2000-07-29 05:37:18.621 211 15830.60 640.94 57639.22 88888.00 2000-07-29 05:37:19.621 211 15829.95 640.45 57639.83 88888.00 2000-07-29 05:37:20.621 211 15830.73 641.56 57640.44 88888.00 2000-07-29 05:37:21.621 211 15831.12 640.32 57639.83 88888.00 2000-07-29 05:37:22.621 211 15831.25 640.57 57640.32 88888.00 2000-07-29 05:37:23.621 211 15831.64 640.08 57640.07 88888.00 2000-07-29 05:37:24.621 211 15832.03 639.95 57640.93 88888.00 2000-07-29 05:37:25.621 211 15832.68 640.20 57640.32 88888.00 2000-07-29 05:37:26.621 211 15832.29 639.70 57641.91 88888.00 2000-07-29 05:37:27.621 211 15832.94 640.08 57640.69 88888.00 2000-07-29 05:37:28.621 211 15832.68 639.58 57641.66 88888.00 2000-07-29 05:37:29.621 211 15833.07 639.83 57641.79 88888.00 2000-07-29 05:37:30.621 211 15832.68 639.70 57642.40 88888.00 2000-07-29 05:37:31.621 211 15832.29 638.96 57642.40 88888.00 2000-07-29 05:37:32.621 211 15832.94 639.33 57642.28 88888.00 2000-07-29 05:37:33.621 211 15832.94 638.71 57642.52 88888.00 2000-07-29 05:37:34.621 211 15832.16 638.96 57642.89 88888.00 2000-07-29 05:37:35.621 211 15832.16 639.09 57643.38 88888.00 2000-07-29 05:37:36.621 211 15832.55 638.09 57642.77 88888.00 2000-07-29 05:37:37.621 211 15832.94 638.59 57643.74 88888.00 2000-07-29 05:37:38.621 211 15833.07 638.71 57643.62 88888.00 2000-07-29 05:37:39.621 211 15833.07 638.71 57643.50 88888.00 2000-07-29 05:37:40.621 211 15833.20 638.59 57643.38 88888.00 2000-07-29 05:37:41.621 211 15832.42 639.33 57643.62 88888.00 2000-07-29 05:37:42.621 211 15832.68 639.09 57644.72 88888.00 2000-07-29 05:37:43.621 211 15833.33 638.71 57644.36 88888.00 2000-07-29 05:37:44.621 211 15833.07 638.34 57644.72 88888.00 2000-07-29 05:37:45.621 211 15832.94 638.59 57644.72 88888.00 2000-07-29 05:37:46.621 211 15833.85 638.59 57645.21 88888.00 2000-07-29 05:37:47.621 211 15833.59 638.47 57645.58 88888.00 2000-07-29 05:37:48.621 211 15834.24 638.84 57645.82 88888.00 2000-07-29 05:37:49.621 211 15834.24 638.09 57645.70 88888.00 2000-07-29 05:37:50.621 211 15833.85 638.84 57645.95 88888.00 2000-07-29 05:37:51.621 211 15835.28 638.22 57645.33 88888.00 2000-07-29 05:37:52.621 211 15835.02 638.59 57645.82 88888.00 2000-07-29 05:37:53.621 211 15835.93 639.09 57646.19 88888.00 2000-07-29 05:37:54.621 211 15836.19 639.09 57646.19 88888.00 2000-07-29 05:37:55.621 211 15836.97 639.33 57646.92 88888.00 2000-07-29 05:37:56.621 211 15836.71 639.70 57646.68 88888.00 2000-07-29 05:37:57.621 211 15836.45 638.96 57646.55 88888.00 2000-07-29 05:37:58.621 211 15837.75 638.84 57647.29 88888.00 2000-07-29 05:37:59.621 211 15838.40 638.84 57647.54 88888.00 2000-07-29 05:38:00.621 211 15838.66 639.33 57648.02 88888.00 2000-07-29 05:38:01.621 211 15839.05 639.33 57647.78 88888.00 2000-07-29 05:38:02.621 211 15840.09 639.33 57648.14 88888.00 2000-07-29 05:38:03.621 211 15840.74 639.70 57648.76 88888.00 2000-07-29 05:38:04.621 211 15840.48 639.70 57649.12 88888.00 2000-07-29 05:38:05.621 211 15841.00 639.95 57649.61 88888.00 2000-07-29 05:38:06.621 211 15841.26 639.21 57649.86 88888.00 2000-07-29 05:38:07.621 211 15841.52 639.83 57649.98 88888.00 2000-07-29 05:38:08.621 211 15842.30 639.95 57650.47 88888.00 2000-07-29 05:38:09.621 211 15842.82 640.82 57650.96 88888.00 2000-07-29 05:38:10.621 211 15843.21 640.94 57650.96 88888.00 2000-07-29 05:38:11.621 211 15842.95 640.70 57650.96 88888.00 2000-07-29 05:38:12.621 211 15842.30 640.20 57651.32 88888.00 2000-07-29 05:38:13.621 211 15843.60 640.45 57651.69 88888.00 2000-07-29 05:38:14.621 211 15843.34 640.70 57651.57 88888.00 2000-07-29 05:38:15.621 211 15843.08 640.82 57652.18 88888.00 2000-07-29 05:38:16.621 211 15843.73 641.19 57652.55 88888.00 2000-07-29 05:38:17.621 211 15843.21 640.94 57652.91 88888.00 2000-07-29 05:38:18.621 211 15843.34 641.19 57654.02 88888.00 2000-07-29 05:38:19.621 211 15843.34 641.44 57653.28 88888.00 2000-07-29 05:38:20.621 211 15843.34 642.06 57653.16 88888.00 2000-07-29 05:38:21.621 211 15842.82 641.44 57653.65 88888.00 2000-07-29 05:38:22.621 211 15842.69 641.44 57654.26 88888.00 2000-07-29 05:38:23.621 211 15842.69 641.44 57653.89 88888.00 2000-07-29 05:38:24.621 211 15842.95 641.19 57655.36 88888.00 2000-07-29 05:38:25.621 211 15843.21 641.69 57654.62 88888.00 2000-07-29 05:38:26.621 211 15842.82 641.32 57654.75 88888.00 2000-07-29 05:38:27.621 211 15842.95 641.81 57654.50 88888.00 2000-07-29 05:38:28.621 211 15843.47 641.32 57654.99 88888.00 2000-07-29 05:38:29.621 211 15842.69 640.82 57655.11 88888.00 2000-07-29 05:38:30.621 211 15843.21 641.56 57655.11 88888.00 2000-07-29 05:38:31.621 211 15842.43 640.94 57656.34 88888.00 2000-07-29 05:38:32.621 211 15842.56 641.19 57655.60 88888.00 2000-07-29 05:38:33.621 211 15843.08 640.57 57656.09 88888.00 2000-07-29 05:38:34.621 211 15842.30 641.19 57656.09 88888.00 2000-07-29 05:38:35.621 211 15842.04 641.69 57656.34 88888.00 2000-07-29 05:38:36.621 211 15841.65 640.82 57656.21 88888.00 2000-07-29 05:38:37.621 211 15841.26 641.19 57656.46 88888.00 2000-07-29 05:38:38.621 211 15841.65 640.82 57656.34 88888.00 2000-07-29 05:38:39.621 211 15841.52 640.45 57657.07 88888.00 2000-07-29 05:38:40.621 211 15842.04 640.32 57657.07 88888.00 2000-07-29 05:38:41.621 211 15840.87 640.70 57657.56 88888.00 2000-07-29 05:38:42.621 211 15841.91 640.08 57657.80 88888.00 2000-07-29 05:38:43.621 211 15840.74 640.08 57656.95 88888.00 2000-07-29 05:38:44.621 211 15841.26 640.57 57657.32 88888.00 2000-07-29 05:38:45.621 211 15841.39 640.08 57657.56 88888.00 2000-07-29 05:38:46.621 211 15841.00 640.20 57657.93 88888.00 2000-07-29 05:38:47.621 211 15841.00 639.09 57658.17 88888.00 2000-07-29 05:38:48.621 211 15840.35 639.09 57658.41 88888.00 2000-07-29 05:38:49.621 211 15840.48 638.84 57658.41 88888.00 2000-07-29 05:38:50.621 211 15839.44 638.59 57659.27 88888.00 2000-07-29 05:38:51.621 211 15840.48 639.09 57659.03 88888.00 2000-07-29 05:38:52.621 211 15840.48 639.33 57658.91 88888.00 2000-07-29 05:38:53.621 211 15839.44 638.84 57658.41 88888.00 2000-07-29 05:38:54.621 211 15839.31 638.96 57658.66 88888.00 2000-07-29 05:38:55.621 211 15839.05 638.34 57658.54 88888.00 2000-07-29 05:38:56.621 211 15838.92 638.59 57659.15 88888.00 2000-07-29 05:38:57.621 211 15838.66 638.47 57658.91 88888.00 2000-07-29 05:38:58.621 211 15838.27 638.96 57659.15 88888.00 2000-07-29 05:38:59.621 211 15837.10 638.22 57659.15 88888.00 2000-07-29 05:39:00.621 211 15836.71 637.48 57659.64 88888.00 2000-07-29 05:39:01.621 211 15836.19 638.09 57660.00 88888.00 2000-07-29 05:39:02.621 211 15836.19 638.59 57659.27 88888.00 2000-07-29 05:39:03.621 211 15835.93 637.97 57659.76 88888.00 2000-07-29 05:39:04.621 211 15835.54 637.72 57659.27 88888.00 2000-07-29 05:39:05.621 211 15834.76 637.23 57660.86 88888.00 2000-07-29 05:39:06.621 211 15834.37 636.61 57659.52 88888.00 2000-07-29 05:39:07.621 211 15833.59 637.85 57660.25 88888.00 2000-07-29 05:39:08.621 211 15834.24 637.10 57660.37 88888.00 2000-07-29 05:39:09.621 211 15833.85 636.86 57660.25 88888.00 2000-07-29 05:39:10.621 211 15833.72 636.61 57660.00 88888.00 2000-07-29 05:39:11.621 211 15833.33 637.35 57659.88 88888.00 2000-07-29 05:39:12.621 211 15832.81 637.23 57659.64 88888.00 2000-07-29 05:39:13.621 211 15832.29 636.48 57660.25 88888.00 2000-07-29 05:39:14.621 211 15832.03 636.86 57659.64 88888.00 2000-07-29 05:39:15.621 211 15832.55 636.86 57660.25 88888.00 2000-07-29 05:39:16.621 211 15831.77 636.86 57659.76 88888.00 2000-07-29 05:39:17.621 211 15832.03 636.48 57660.25 88888.00 2000-07-29 05:39:18.621 211 15831.38 636.11 57660.00 88888.00 2000-07-29 05:39:19.621 211 15831.25 636.11 57660.00 88888.00 2000-07-29 05:39:20.621 211 15830.99 636.36 57659.88 88888.00 2000-07-29 05:39:21.621 211 15829.69 636.98 57660.62 88888.00 2000-07-29 05:39:22.621 211 15830.47 636.73 57660.49 88888.00 2000-07-29 05:39:23.621 211 15830.21 636.24 57660.62 88888.00 2000-07-29 05:39:24.621 211 15830.73 636.73 57660.62 88888.00 2000-07-29 05:39:25.621 211 15830.60 635.99 57661.23 88888.00 2000-07-29 05:39:26.621 211 15829.30 635.87 57660.62 88888.00 2000-07-29 05:39:27.621 211 15829.56 636.11 57660.13 88888.00 2000-07-29 05:39:28.621 211 15829.30 635.99 57661.35 88888.00 2000-07-29 05:39:29.621 211 15828.66 636.73 57661.59 88888.00 2000-07-29 05:39:30.621 211 15828.00 636.48 57660.98 88888.00 2000-07-29 05:39:31.621 211 15827.75 636.61 57660.86 88888.00 2000-07-29 05:39:32.621 211 15827.49 636.11 57660.74 88888.00 2000-07-29 05:39:33.621 211 15827.23 636.48 57661.59 88888.00 2000-07-29 05:39:34.621 211 15825.93 636.86 57661.23 88888.00 2000-07-29 05:39:35.621 211 15825.80 636.48 57660.98 88888.00 2000-07-29 05:39:36.621 211 15826.06 636.73 57660.98 88888.00 2000-07-29 05:39:37.621 211 15825.80 635.74 57661.11 88888.00 2000-07-29 05:39:38.621 211 15825.28 636.73 57662.21 88888.00 2000-07-29 05:39:39.621 211 15825.41 635.99 57661.11 88888.00 2000-07-29 05:39:40.621 211 15824.89 636.61 57661.47 88888.00 2000-07-29 05:39:41.621 211 15825.02 636.11 57661.35 88888.00 2000-07-29 05:39:42.621 211 15823.72 636.86 57661.11 88888.00 2000-07-29 05:39:43.621 211 15823.46 636.73 57661.35 88888.00 2000-07-29 05:39:44.621 211 15823.59 636.24 57661.35 88888.00 2000-07-29 05:39:45.621 211 15823.33 636.61 57661.11 88888.00 2000-07-29 05:39:46.621 211 15823.20 636.36 57661.59 88888.00 2000-07-29 05:39:47.621 211 15821.90 636.98 57661.96 88888.00 2000-07-29 05:39:48.621 211 15822.81 636.61 57662.33 88888.00 2000-07-29 05:39:49.621 211 15822.68 637.48 57662.57 88888.00 2000-07-29 05:39:50.621 211 15821.90 636.98 57662.33 88888.00 2000-07-29 05:39:51.621 211 15821.90 636.73 57661.96 88888.00 2000-07-29 05:39:52.621 211 15821.77 636.86 57662.21 88888.00 2000-07-29 05:39:53.621 211 15821.90 637.23 57662.08 88888.00 2000-07-29 05:39:54.621 211 15821.25 637.10 57662.08 88888.00 2000-07-29 05:39:55.621 211 15822.16 636.86 57662.70 88888.00 2000-07-29 05:39:56.621 211 15822.03 637.48 57662.45 88888.00 2000-07-29 05:39:57.621 211 15821.90 637.10 57662.45 88888.00 2000-07-29 05:39:58.621 211 15821.77 636.86 57663.18 88888.00 2000-07-29 05:39:59.621 211 15821.64 637.72 57663.06 88888.00 2000-07-29 05:40:00.621 211 15821.77 636.98 57662.94 88888.00 2000-07-29 05:40:01.621 211 15822.42 636.48 57663.80 88888.00 2000-07-29 05:40:02.621 211 15821.90 637.60 57662.94 88888.00 2000-07-29 05:40:03.621 211 15822.29 637.23 57663.67 88888.00 2000-07-29 05:40:04.621 211 15822.42 637.72 57662.94 88888.00 2000-07-29 05:40:05.621 211 15821.77 637.97 57663.92 88888.00 2000-07-29 05:40:06.621 211 15822.68 638.47 57663.92 88888.00 2000-07-29 05:40:07.621 211 15822.29 638.47 57664.04 88888.00 2000-07-29 05:40:08.621 211 15822.42 638.09 57663.67 88888.00 2000-07-29 05:40:09.621 211 15822.81 638.47 57663.67 88888.00 2000-07-29 05:40:10.621 211 15822.42 638.59 57663.92 88888.00 2000-07-29 05:40:11.621 211 15822.55 638.84 57664.65 88888.00 2000-07-29 05:40:12.621 211 15823.85 639.21 57664.89 88888.00 2000-07-29 05:40:13.621 211 15823.20 639.09 57664.65 88888.00 2000-07-29 05:40:14.621 211 15823.98 639.21 57664.65 88888.00 2000-07-29 05:40:15.621 211 15824.89 640.45 57665.26 88888.00 2000-07-29 05:40:16.621 211 15823.85 640.32 57665.26 88888.00 2000-07-29 05:40:17.621 211 15824.50 640.94 57665.38 88888.00 2000-07-29 05:40:18.621 211 15824.89 640.57 57665.75 88888.00 2000-07-29 05:40:19.621 211 15825.41 640.70 57665.38 88888.00 2000-07-29 05:40:20.621 211 15825.67 640.82 57666.36 88888.00 2000-07-29 05:40:21.621 211 15825.67 640.82 57666.24 88888.00 2000-07-29 05:40:22.621 211 15826.06 641.81 57665.75 88888.00 2000-07-29 05:40:23.621 211 15826.06 641.44 57666.36 88888.00 2000-07-29 05:40:24.621 211 15826.71 642.43 57666.73 88888.00 2000-07-29 05:40:25.621 211 15826.84 641.69 57666.61 88888.00 2000-07-29 05:40:26.621 211 15827.23 642.18 57666.61 88888.00 2000-07-29 05:40:27.621 211 15827.23 642.18 57667.34 88888.00 2000-07-29 05:40:28.621 211 15827.49 642.43 57666.97 88888.00 2000-07-29 05:40:29.621 211 15826.97 642.18 57667.59 88888.00 2000-07-29 05:40:30.621 211 15827.75 642.55 57667.71 88888.00 2000-07-29 05:40:31.621 211 15828.53 642.55 57667.71 88888.00 2000-07-29 05:40:32.621 211 15828.27 643.42 57668.07 88888.00 2000-07-29 05:40:33.621 211 15829.43 642.93 57668.32 88888.00 2000-07-29 05:40:34.621 211 15828.53 643.05 57668.20 88888.00 2000-07-29 05:40:35.621 211 15829.56 643.92 57668.69 88888.00 2000-07-29 05:40:36.621 211 15829.17 643.30 57668.93 88888.00 2000-07-29 05:40:37.621 211 15829.43 643.54 57668.44 88888.00 2000-07-29 05:40:38.621 211 15830.34 643.92 57668.56 88888.00 2000-07-29 05:40:39.621 211 15830.99 643.79 57669.05 88888.00 2000-07-29 05:40:40.621 211 15831.64 643.42 57669.05 88888.00 2000-07-29 05:40:41.621 211 15831.51 643.54 57669.79 88888.00 2000-07-29 05:40:42.621 211 15832.68 643.05 57669.79 88888.00 2000-07-29 05:40:43.621 211 15832.03 642.55 57670.03 88888.00 2000-07-29 05:40:44.621 211 15832.55 643.54 57669.30 88888.00 2000-07-29 05:40:45.621 211 15832.94 642.80 57669.91 88888.00 2000-07-29 05:40:46.621 211 15833.20 643.67 57670.03 88888.00 2000-07-29 05:40:47.621 211 15832.81 642.18 57670.77 88888.00 2000-07-29 05:40:48.621 211 15833.59 642.68 57671.38 88888.00 2000-07-29 05:40:49.621 211 15833.85 642.31 57670.52 88888.00 2000-07-29 05:40:50.621 211 15834.63 642.43 57670.64 88888.00 2000-07-29 05:40:51.621 211 15835.02 642.43 57671.62 88888.00 2000-07-29 05:40:52.621 211 15834.11 641.56 57671.38 88888.00 2000-07-29 05:40:53.621 211 15835.02 642.18 57671.62 88888.00 2000-07-29 05:40:54.621 211 15834.76 642.06 57672.23 88888.00 2000-07-29 05:40:55.621 211 15834.89 641.93 57671.74 88888.00 2000-07-29 05:40:56.621 211 15835.93 641.56 57671.99 88888.00 2000-07-29 05:40:57.621 211 15835.15 641.56 57672.11 88888.00 2000-07-29 05:40:58.621 211 15835.54 641.56 57672.36 88888.00 2000-07-29 05:40:59.621 211 15835.54 641.19 57672.96 88888.00 2000-07-29 05:41:00.621 211 15835.80 641.44 57672.84 88888.00 2000-07-29 05:41:01.621 211 15836.58 641.44 57672.84 88888.00 2000-07-29 05:41:02.621 211 15835.54 640.70 57673.09 88888.00 2000-07-29 05:41:03.621 211 15835.80 640.82 57673.70 88888.00 2000-07-29 05:41:04.621 211 15836.45 640.20 57673.45 88888.00 2000-07-29 05:41:05.621 211 15836.06 640.20 57673.94 88888.00 2000-07-29 05:41:06.621 211 15836.84 640.57 57673.58 88888.00 2000-07-29 05:41:07.621 211 15836.32 641.19 57674.31 88888.00 2000-07-29 05:41:08.621 211 15837.36 641.07 57673.70 88888.00 2000-07-29 05:41:09.621 211 15837.23 640.82 57674.68 88888.00 2000-07-29 05:41:10.621 211 15838.01 640.82 57674.55 88888.00 2000-07-29 05:41:11.621 211 15838.27 641.44 57674.55 88888.00 2000-07-29 05:41:12.621 211 15838.40 641.44 57675.16 88888.00 2000-07-29 05:41:13.621 211 15839.31 641.07 57674.92 88888.00 2000-07-29 05:41:14.621 211 15839.44 641.32 57674.92 88888.00 2000-07-29 05:41:15.621 211 15841.26 641.32 57675.41 88888.00 2000-07-29 05:41:16.621 211 15841.91 641.93 57675.53 88888.00 2000-07-29 05:41:17.621 211 15842.69 641.81 57676.02 88888.00 2000-07-29 05:41:18.621 211 15842.69 642.31 57676.02 88888.00 2000-07-29 05:41:19.621 211 15843.86 642.43 57676.27 88888.00 2000-07-29 05:41:20.621 211 15843.73 642.18 57676.88 88888.00 2000-07-29 05:41:21.621 211 15844.90 642.93 57677.12 88888.00 2000-07-29 05:41:22.621 211 15845.55 643.05 57677.12 88888.00 2000-07-29 05:41:23.621 211 15845.81 643.54 57677.73 88888.00 2000-07-29 05:41:24.621 211 15846.58 643.17 57677.86 88888.00 2000-07-29 05:41:25.621 211 15846.71 643.79 57678.10 88888.00 2000-07-29 05:41:26.621 211 15848.01 644.29 57678.59 88888.00 2000-07-29 05:41:27.621 211 15848.40 643.79 57678.84 88888.00 2000-07-29 05:41:28.621 211 15849.05 644.16 57678.47 88888.00 2000-07-29 05:41:29.621 211 15849.31 644.16 57678.96 88888.00 2000-07-29 05:41:30.621 211 15849.44 644.29 57679.57 88888.00 2000-07-29 05:41:31.621 211 15850.35 644.16 57679.81 88888.00 2000-07-29 05:41:32.621 211 15849.96 644.66 57680.55 88888.00 2000-07-29 05:41:33.621 211 15851.65 644.04 57680.30 88888.00 2000-07-29 05:41:34.621 211 15850.87 645.40 57680.91 88888.00 2000-07-29 05:41:35.621 211 15852.95 645.03 57681.28 88888.00 2000-07-29 05:41:36.621 211 15852.69 645.40 57681.16 88888.00 2000-07-29 05:41:37.621 211 15852.95 645.53 57681.89 88888.00 2000-07-29 05:41:38.621 211 15854.12 645.53 57681.28 88888.00 2000-07-29 05:41:39.621 211 15854.38 645.28 57681.89 88888.00 2000-07-29 05:41:40.621 211 15854.77 645.77 57681.77 88888.00 2000-07-29 05:41:41.621 211 15855.16 645.40 57682.01 88888.00 2000-07-29 05:41:42.621 211 15854.90 645.28 57682.75 88888.00 2000-07-29 05:41:43.621 211 15854.25 646.27 57683.36 88888.00 2000-07-29 05:41:44.621 211 15856.07 645.40 57683.60 88888.00 2000-07-29 05:41:45.621 211 15855.55 645.28 57683.48 88888.00 2000-07-29 05:41:46.621 211 15856.59 645.28 57683.60 88888.00 2000-07-29 05:41:47.621 211 15856.07 645.65 57683.11 88888.00 2000-07-29 05:41:48.621 211 15856.07 645.90 57683.23 88888.00 2000-07-29 05:41:49.621 211 15856.20 645.65 57683.85 88888.00 2000-07-29 05:41:50.621 211 15856.46 645.53 57683.48 88888.00 2000-07-29 05:41:51.621 211 15856.07 645.15 57684.09 88888.00 2000-07-29 05:41:52.621 211 15855.68 645.77 57683.48 88888.00 2000-07-29 05:41:53.621 211 15856.20 645.53 57684.58 88888.00 2000-07-29 05:41:54.621 211 15856.20 645.90 57684.58 88888.00 2000-07-29 05:41:55.621 211 15855.68 645.65 57684.58 88888.00 2000-07-29 05:41:56.621 211 15856.46 645.90 57685.07 88888.00 2000-07-29 05:41:57.621 211 15856.46 644.78 57684.82 88888.00 2000-07-29 05:41:58.621 211 15856.20 644.29 57684.70 88888.00 2000-07-29 05:41:59.621 211 15856.59 644.41 57684.95 88888.00 2000-07-29 05:42:00.621 211 15856.33 644.54 57684.82 88888.00 2000-07-29 05:42:01.621 211 15856.46 643.30 57685.56 88888.00 2000-07-29 05:42:02.621 211 15856.46 643.79 57685.07 88888.00 2000-07-29 05:42:03.621 211 15855.94 644.04 57685.68 88888.00 2000-07-29 05:42:04.621 211 15855.16 643.79 57686.17 88888.00 2000-07-29 05:42:05.621 211 15856.33 643.42 57686.41 88888.00 2000-07-29 05:42:06.621 211 15855.42 643.54 57685.56 88888.00 2000-07-29 05:42:07.621 211 15856.20 643.05 57686.05 88888.00 2000-07-29 05:42:08.621 211 15856.59 643.42 57685.68 88888.00 2000-07-29 05:42:09.621 211 15856.72 643.05 57685.93 88888.00 2000-07-29 05:42:10.621 211 15857.24 642.31 57686.05 88888.00 2000-07-29 05:42:11.621 211 15857.11 642.55 57685.93 88888.00 2000-07-29 05:42:12.621 211 15856.33 642.80 57686.05 88888.00 2000-07-29 05:42:13.621 211 15856.46 643.05 57685.93 88888.00 2000-07-29 05:42:14.621 211 15857.24 642.68 57686.54 88888.00 2000-07-29 05:42:15.621 211 15858.15 642.68 57686.17 88888.00 2000-07-29 05:42:16.621 211 15857.76 642.31 57686.05 88888.00 2000-07-29 05:42:17.621 211 15858.67 641.81 57686.78 88888.00 2000-07-29 05:42:18.621 211 15858.80 641.56 57686.90 88888.00 2000-07-29 05:42:19.621 211 15859.19 642.31 57686.17 88888.00 2000-07-29 05:42:20.621 211 15859.06 641.69 57686.17 88888.00 2000-07-29 05:42:21.621 211 15859.19 641.07 57686.29 88888.00 2000-07-29 05:42:22.621 211 15859.45 640.57 57687.15 88888.00 2000-07-29 05:42:23.621 211 15858.67 641.19 57686.78 88888.00 2000-07-29 05:42:24.621 211 15858.80 640.94 57687.15 88888.00 2000-07-29 05:42:25.621 211 15858.41 640.45 57686.29 88888.00 2000-07-29 05:42:26.621 211 15857.50 640.08 57687.15 88888.00 2000-07-29 05:42:27.621 211 15857.63 640.82 57687.39 88888.00 2000-07-29 05:42:28.621 211 15857.63 640.70 57686.78 88888.00 2000-07-29 05:42:29.621 211 15857.63 639.95 57686.41 88888.00 2000-07-29 05:42:30.621 211 15856.59 639.58 57687.15 88888.00 2000-07-29 05:42:31.621 211 15856.98 638.71 57687.27 88888.00 2000-07-29 05:42:32.621 211 15856.85 639.70 57686.66 88888.00 2000-07-29 05:42:33.621 211 15856.72 638.84 57687.39 88888.00 2000-07-29 05:42:34.621 211 15856.20 638.96 57687.03 88888.00 2000-07-29 05:42:35.621 211 15856.20 639.21 57686.90 88888.00 2000-07-29 05:42:36.621 211 15855.16 638.84 57686.90 88888.00 2000-07-29 05:42:37.621 211 15855.42 638.84 57687.27 88888.00 2000-07-29 05:42:38.621 211 15855.68 638.59 57687.03 88888.00 2000-07-29 05:42:39.621 211 15854.90 637.85 57687.27 88888.00 2000-07-29 05:42:40.621 211 15855.16 638.22 57687.03 88888.00 2000-07-29 05:42:41.621 211 15855.03 637.72 57687.15 88888.00 2000-07-29 05:42:42.621 211 15855.42 636.86 57687.03 88888.00 2000-07-29 05:42:43.621 211 15854.90 637.35 57687.27 88888.00 2000-07-29 05:42:44.621 211 15854.51 637.60 57687.03 88888.00 2000-07-29 05:42:45.621 211 15854.64 635.87 57687.15 88888.00 2000-07-29 05:42:46.621 211 15854.51 636.61 57687.03 88888.00 2000-07-29 05:42:47.621 211 15854.64 636.73 57686.66 88888.00 2000-07-29 05:42:48.621 211 15853.86 636.24 57687.39 88888.00 2000-07-29 05:42:49.621 211 15854.64 635.62 57687.15 88888.00 2000-07-29 05:42:50.621 211 15854.77 635.49 57687.27 88888.00 2000-07-29 05:42:51.621 211 15854.25 635.87 57687.03 88888.00 2000-07-29 05:42:52.621 211 15854.51 635.25 57687.39 88888.00 2000-07-29 05:42:53.621 211 15853.73 635.62 57687.03 88888.00 2000-07-29 05:42:54.621 211 15853.47 634.63 57687.15 88888.00 2000-07-29 05:42:55.621 211 15852.56 635.12 57687.03 88888.00 2000-07-29 05:42:56.621 211 15852.56 634.38 57687.52 88888.00 2000-07-29 05:42:57.621 211 15852.30 635.00 57686.78 88888.00 2000-07-29 05:42:58.621 211 15852.56 634.38 57686.66 88888.00 2000-07-29 05:42:59.621 211 15852.17 634.50 57686.41 88888.00 2000-07-29 05:43:00.621 211 15851.39 635.00 57686.78 88888.00 2000-07-29 05:43:01.621 211 15851.39 635.12 57687.03 88888.00 2000-07-29 05:43:02.621 211 15850.87 634.75 57686.78 88888.00 2000-07-29 05:43:03.621 211 15850.87 635.00 57686.78 88888.00 2000-07-29 05:43:04.621 211 15849.70 634.26 57686.90 88888.00 2000-07-29 05:43:05.621 211 15849.31 634.50 57686.54 88888.00 2000-07-29 05:43:06.621 211 15849.44 635.37 57686.17 88888.00 2000-07-29 05:43:07.621 211 15849.18 634.50 57686.41 88888.00 2000-07-29 05:43:08.621 211 15848.14 634.63 57686.54 88888.00 2000-07-29 05:43:09.621 211 15847.36 635.00 57686.41 88888.00 2000-07-29 05:43:10.621 211 15847.23 634.13 57686.05 88888.00 2000-07-29 05:43:11.621 211 15846.97 634.38 57685.31 88888.00 2000-07-29 05:43:12.621 211 15846.58 635.00 57685.93 88888.00 2000-07-29 05:43:13.621 211 15846.46 635.99 57685.68 88888.00 2000-07-29 05:43:14.621 211 15845.81 634.63 57685.68 88888.00 2000-07-29 05:43:15.621 211 15845.42 635.25 57685.31 88888.00 2000-07-29 05:43:16.621 211 15845.03 635.00 57685.44 88888.00 2000-07-29 05:43:17.621 211 15844.12 635.25 57685.19 88888.00 2000-07-29 05:43:18.621 211 15843.47 634.50 57684.34 88888.00 2000-07-29 05:43:19.621 211 15843.47 634.50 57684.70 88888.00 2000-07-29 05:43:20.621 211 15842.82 635.37 57684.46 88888.00 2000-07-29 05:43:21.621 211 15842.69 635.25 57684.09 88888.00 2000-07-29 05:43:22.621 211 15842.17 635.25 57683.97 88888.00 2000-07-29 05:43:23.621 211 15842.04 635.37 57683.73 88888.00 2000-07-29 05:43:24.621 211 15840.74 634.13 57683.85 88888.00 2000-07-29 05:43:25.621 211 15841.26 635.12 57683.36 88888.00 2000-07-29 05:43:26.621 211 15840.74 634.26 57683.23 88888.00 2000-07-29 05:43:27.621 211 15839.83 635.00 57683.23 88888.00 2000-07-29 05:43:28.621 211 15839.96 635.12 57683.23 88888.00 2000-07-29 05:43:29.621 211 15839.83 634.38 57682.87 88888.00 2000-07-29 05:43:30.621 211 15839.31 634.38 57681.77 88888.00 2000-07-29 05:43:31.621 211 15839.83 634.01 57682.50 88888.00 2000-07-29 05:43:32.621 211 15839.44 634.26 57682.01 88888.00 2000-07-29 05:43:33.621 211 15838.92 634.26 57682.01 88888.00 2000-07-29 05:43:34.621 211 15839.18 634.50 57681.89 88888.00 2000-07-29 05:43:35.621 211 15837.88 634.50 57681.64 88888.00 2000-07-29 05:43:36.621 211 15838.14 634.13 57681.04 88888.00 2000-07-29 05:43:37.621 211 15838.27 634.13 57680.30 88888.00 2000-07-29 05:43:38.621 211 15837.88 634.87 57681.28 88888.00 2000-07-29 05:43:39.621 211 15837.75 635.00 57679.81 88888.00 2000-07-29 05:43:40.621 211 15838.01 634.13 57681.40 88888.00 2000-07-29 05:43:41.621 211 15838.27 634.13 57680.42 88888.00 2000-07-29 05:43:42.621 211 15837.23 634.26 57680.18 88888.00 2000-07-29 05:43:43.621 211 15837.49 634.63 57680.06 88888.00 2000-07-29 05:43:44.621 211 15837.75 634.38 57679.69 88888.00 2000-07-29 05:43:45.621 211 15838.01 634.87 57679.69 88888.00 2000-07-29 05:43:46.621 211 15838.40 635.12 57679.81 88888.00 2000-07-29 05:43:47.621 211 15837.88 634.87 57679.45 88888.00 2000-07-29 05:43:48.621 211 15838.27 634.63 57679.45 88888.00 2000-07-29 05:43:49.621 211 15838.66 634.26 57679.57 88888.00 2000-07-29 05:43:50.621 211 15839.31 634.87 57678.47 88888.00 2000-07-29 05:43:51.621 211 15839.57 634.75 57678.22 88888.00 2000-07-29 05:43:52.621 211 15840.22 634.38 57678.59 88888.00 2000-07-29 05:43:53.621 211 15840.74 634.87 57678.96 88888.00 2000-07-29 05:43:54.621 211 15841.13 635.25 57678.10 88888.00 2000-07-29 05:43:55.621 211 15841.78 635.25 57678.47 88888.00 2000-07-29 05:43:56.621 211 15841.65 634.75 57678.10 88888.00 2000-07-29 05:43:57.621 211 15842.82 634.75 57678.34 88888.00 2000-07-29 05:43:58.621 211 15843.08 635.37 57678.22 88888.00 2000-07-29 05:43:59.621 211 15843.34 635.87 57677.86 88888.00 2000-07-29 05:44:00.621 211 15844.38 635.25 57677.73 88888.00 2000-07-29 05:44:01.621 211 15844.90 635.49 57677.86 88888.00 2000-07-29 05:44:02.621 211 15845.42 635.12 57677.37 88888.00 2000-07-29 05:44:03.621 211 15845.55 634.87 57677.49 88888.00 2000-07-29 05:44:04.621 211 15846.84 635.49 57677.25 88888.00 2000-07-29 05:44:05.621 211 15846.58 636.11 57677.12 88888.00 2000-07-29 05:44:06.621 211 15846.97 635.87 57676.63 88888.00 2000-07-29 05:44:07.621 211 15847.10 635.87 57676.75 88888.00 2000-07-29 05:44:08.621 211 15847.36 635.74 57676.63 88888.00 2000-07-29 05:44:09.621 211 15848.27 635.99 57676.88 88888.00 2000-07-29 05:44:10.621 211 15848.66 635.87 57677.00 88888.00 2000-07-29 05:44:11.621 211 15848.79 636.11 57676.75 88888.00 2000-07-29 05:44:12.621 211 15848.40 636.48 57677.12 88888.00 2000-07-29 05:44:13.621 211 15849.31 637.10 57676.51 88888.00 2000-07-29 05:44:14.621 211 15849.31 636.11 57675.41 88888.00 2000-07-29 05:44:15.621 211 15849.70 637.35 57675.90 88888.00 2000-07-29 05:44:16.621 211 15848.92 637.60 57676.02 88888.00 2000-07-29 05:44:17.621 211 15849.57 636.98 57675.66 88888.00 2000-07-29 05:44:18.621 211 15850.09 637.60 57675.29 88888.00 2000-07-29 05:44:19.621 211 15850.35 637.60 57675.78 88888.00 2000-07-29 05:44:20.621 211 15850.22 637.48 57675.41 88888.00 2000-07-29 05:44:21.621 211 15851.13 638.47 57675.53 88888.00 2000-07-29 05:44:22.621 211 15851.00 637.72 57675.78 88888.00 2000-07-29 05:44:23.621 211 15851.78 637.72 57674.43 88888.00 2000-07-29 05:44:24.621 211 15851.91 638.09 57674.43 88888.00 2000-07-29 05:44:25.621 211 15852.04 638.47 57674.31 88888.00 2000-07-29 05:44:26.621 211 15852.17 638.84 57673.70 88888.00 2000-07-29 05:44:27.621 211 15852.04 638.34 57673.94 88888.00 2000-07-29 05:44:28.621 211 15852.69 639.21 57673.94 88888.00 2000-07-29 05:44:29.621 211 15852.69 639.09 57673.70 88888.00 2000-07-29 05:44:30.621 211 15852.95 638.59 57673.82 88888.00 2000-07-29 05:44:31.621 211 15853.99 638.84 57672.48 88888.00 2000-07-29 05:44:32.621 211 15853.60 638.84 57672.60 88888.00 2000-07-29 05:44:33.621 211 15853.86 639.46 57672.84 88888.00 2000-07-29 05:44:34.621 211 15853.60 639.58 57673.33 88888.00 2000-07-29 05:44:35.621 211 15854.12 639.46 57672.84 88888.00 2000-07-29 05:44:36.621 211 15854.51 638.96 57672.48 88888.00 2000-07-29 05:44:37.621 211 15855.29 639.58 57672.36 88888.00 2000-07-29 05:44:38.621 211 15855.81 639.83 57671.62 88888.00 2000-07-29 05:44:39.621 211 15855.03 638.96 57670.89 88888.00 2000-07-29 05:44:40.621 211 15854.90 639.95 57671.38 88888.00 2000-07-29 05:44:41.621 211 15856.20 639.58 57671.01 88888.00 2000-07-29 05:44:42.621 211 15856.07 640.08 57670.64 88888.00 2000-07-29 05:44:43.621 211 15856.59 640.20 57670.77 88888.00 2000-07-29 05:44:44.621 211 15857.37 640.45 57670.64 88888.00 2000-07-29 05:44:45.621 211 15857.24 640.32 57670.40 88888.00 2000-07-29 05:44:46.621 211 15856.59 640.08 57669.91 88888.00 2000-07-29 05:44:47.621 211 15856.59 641.07 57669.79 88888.00 2000-07-29 05:44:48.621 211 15857.76 640.82 57669.91 88888.00 2000-07-29 05:44:49.621 211 15857.11 640.57 57669.66 88888.00 2000-07-29 05:44:50.621 211 15857.24 640.94 57669.54 88888.00 2000-07-29 05:44:51.621 211 15857.24 641.19 57668.81 88888.00 2000-07-29 05:44:52.621 211 15857.24 640.57 57668.32 88888.00 2000-07-29 05:44:53.621 211 15857.89 640.82 57667.83 88888.00 2000-07-29 05:44:54.621 211 15858.02 641.07 57667.95 88888.00 2000-07-29 05:44:55.621 211 15857.63 641.56 57667.71 88888.00 2000-07-29 05:44:56.621 211 15857.89 641.19 57668.07 88888.00 2000-07-29 05:44:57.621 211 15858.15 641.32 57666.97 88888.00 2000-07-29 05:44:58.621 211 15857.37 640.94 57666.73 88888.00 2000-07-29 05:44:59.621 211 15857.24 642.06 57666.24 88888.00 2000-07-29 05:45:00.621 211 15856.98 641.56 57665.88 88888.00 2000-07-29 05:45:01.621 211 15856.98 641.44 57665.75 88888.00 2000-07-29 05:45:02.621 211 15856.59 641.44 57666.00 88888.00 2000-07-29 05:45:03.621 211 15857.63 642.31 57665.26 88888.00 2000-07-29 05:45:04.621 211 15856.20 642.06 57665.26 88888.00 2000-07-29 05:45:05.621 211 15856.72 641.56 57664.53 88888.00 2000-07-29 05:45:06.621 211 15857.50 641.81 57664.65 88888.00 2000-07-29 05:45:07.621 211 15857.63 641.07 57663.67 88888.00 2000-07-29 05:45:08.621 211 15857.50 641.44 57663.18 88888.00 2000-07-29 05:45:09.621 211 15857.24 641.81 57663.06 88888.00 2000-07-29 05:45:10.621 211 15856.85 641.19 57662.45 88888.00 2000-07-29 05:45:11.621 211 15857.63 641.81 57662.57 88888.00 2000-07-29 05:45:12.621 211 15856.85 641.56 57662.70 88888.00 2000-07-29 05:45:13.621 211 15857.37 640.70 57662.08 88888.00 2000-07-29 05:45:14.621 211 15856.98 640.94 57661.47 88888.00 2000-07-29 05:45:15.621 211 15857.50 640.94 57661.23 88888.00 2000-07-29 05:45:16.621 211 15856.20 640.70 57661.23 88888.00 2000-07-29 05:45:17.621 211 15857.11 641.44 57660.62 88888.00 2000-07-29 05:45:18.621 211 15856.59 641.44 57659.39 88888.00 2000-07-29 05:45:19.621 211 15856.59 641.07 57660.62 88888.00 2000-07-29 05:45:20.621 211 15856.85 640.82 57660.13 88888.00 2000-07-29 05:45:21.621 211 15857.63 640.45 57659.64 88888.00 2000-07-29 05:45:22.621 211 15857.37 639.83 57658.54 88888.00 2000-07-29 05:45:23.621 211 15858.02 640.57 57660.00 88888.00 2000-07-29 05:45:24.621 211 15857.50 640.82 57659.15 88888.00 2000-07-29 05:45:25.621 211 15857.89 640.70 57657.93 88888.00 2000-07-29 05:45:26.621 211 15857.11 640.82 57657.68 88888.00 2000-07-29 05:45:27.621 211 15857.37 641.07 57657.68 88888.00 2000-07-29 05:45:28.621 211 15858.02 640.45 57658.05 88888.00 2000-07-29 05:45:29.621 211 15858.28 639.95 57657.32 88888.00 2000-07-29 05:45:30.621 211 15858.02 640.32 57657.19 88888.00 2000-07-29 05:45:31.621 211 15858.41 640.20 57656.82 88888.00 2000-07-29 05:45:32.621 211 15858.28 640.08 57656.21 88888.00 2000-07-29 05:45:33.621 211 15859.06 639.33 57655.73 88888.00 2000-07-29 05:45:34.621 211 15858.67 639.70 57656.09 88888.00 2000-07-29 05:45:35.621 211 15858.93 640.20 57655.97 88888.00 2000-07-29 05:45:36.621 211 15859.84 639.83 57655.48 88888.00 2000-07-29 05:45:37.621 211 15859.97 639.95 57655.60 88888.00 2000-07-29 05:45:38.621 211 15860.62 640.57 57654.50 88888.00 2000-07-29 05:45:39.621 211 15860.88 639.95 57654.99 88888.00 2000-07-29 05:45:40.621 211 15860.49 639.70 57653.77 88888.00 2000-07-29 05:45:41.621 211 15861.14 640.20 57653.65 88888.00 2000-07-29 05:45:42.621 211 15861.53 639.95 57653.65 88888.00 2000-07-29 05:45:43.621 211 15861.40 639.70 57653.52 88888.00 2000-07-29 05:45:44.621 211 15861.92 639.83 57653.40 88888.00 2000-07-29 05:45:45.621 211 15862.44 639.58 57652.67 88888.00 2000-07-29 05:45:46.621 211 15862.05 639.46 57652.91 88888.00 2000-07-29 05:45:47.621 211 15862.18 639.21 57652.55 88888.00 2000-07-29 05:45:48.621 211 15862.31 639.46 57651.93 88888.00 2000-07-29 05:45:49.621 211 15862.44 639.70 57652.43 88888.00 2000-07-29 05:45:50.621 211 15863.09 639.33 57652.43 88888.00 2000-07-29 05:45:51.621 211 15862.31 639.09 57651.57 88888.00 2000-07-29 05:45:52.621 211 15862.44 639.58 57651.57 88888.00 2000-07-29 05:45:53.621 211 15862.57 639.58 57651.08 88888.00 2000-07-29 05:45:54.621 211 15862.05 639.46 57651.20 88888.00 2000-07-29 05:45:55.621 211 15862.57 639.83 57649.86 88888.00 2000-07-29 05:45:56.621 211 15863.22 640.08 57650.84 88888.00 2000-07-29 05:45:57.621 211 15862.57 640.20 57649.86 88888.00 2000-07-29 05:45:58.621 211 15862.31 639.21 57649.73 88888.00 2000-07-29 05:45:59.621 211 15861.66 640.20 57649.25 88888.00 2000-07-29 05:46:00.621 211 15862.31 640.08 57648.51 88888.00 2000-07-29 05:46:01.621 211 15861.66 640.45 57649.00 88888.00 2000-07-29 05:46:02.621 211 15862.31 640.32 57648.88 88888.00 2000-07-29 05:46:03.621 211 15862.31 639.95 57648.14 88888.00 2000-07-29 05:46:04.621 211 15862.57 639.95 57648.51 88888.00 2000-07-29 05:46:05.621 211 15861.66 640.70 57648.14 88888.00 2000-07-29 05:46:06.621 211 15862.44 640.57 57647.17 88888.00 2000-07-29 05:46:07.621 211 15861.79 641.19 57646.68 88888.00 2000-07-29 05:46:08.621 211 15861.40 639.95 57646.80 88888.00 2000-07-29 05:46:09.621 211 15861.79 640.82 57645.58 88888.00 2000-07-29 05:46:10.621 211 15861.79 641.19 57645.58 88888.00 2000-07-29 05:46:11.621 211 15861.66 640.45 57645.33 88888.00 2000-07-29 05:46:12.621 211 15860.62 641.07 57645.46 88888.00 2000-07-29 05:46:13.621 211 15861.92 640.94 57644.84 88888.00 2000-07-29 05:46:14.621 211 15861.14 640.45 57644.11 88888.00 2000-07-29 05:46:15.621 211 15861.79 641.32 57644.23 88888.00 2000-07-29 05:46:16.621 211 15861.40 641.56 57643.62 88888.00 2000-07-29 05:46:17.621 211 15860.62 642.18 57643.87 88888.00 2000-07-29 05:46:18.621 211 15861.79 642.06 57642.52 88888.00 2000-07-29 05:46:19.621 211 15861.53 642.68 57642.03 88888.00 2000-07-29 05:46:20.621 211 15860.49 642.55 57641.91 88888.00 2000-07-29 05:46:21.621 211 15861.01 643.17 57641.91 88888.00 2000-07-29 05:46:22.621 211 15861.14 643.30 57641.54 88888.00 2000-07-29 05:46:23.621 211 15861.27 642.68 57641.18 88888.00 2000-07-29 05:46:24.621 211 15861.14 644.16 57640.32 88888.00 2000-07-29 05:46:25.621 211 15860.10 643.92 57639.95 88888.00 2000-07-29 05:46:26.621 211 15860.75 644.16 57639.59 88888.00 2000-07-29 05:46:27.621 211 15860.49 643.92 57640.20 88888.00 2000-07-29 05:46:28.621 211 15860.88 643.79 57639.34 88888.00 2000-07-29 05:46:29.621 211 15860.75 644.54 57638.85 88888.00 2000-07-29 05:46:30.621 211 15860.49 645.15 57638.61 88888.00 2000-07-29 05:46:31.621 211 15860.49 644.91 57638.12 88888.00 2000-07-29 05:46:32.621 211 15860.49 645.03 57637.75 88888.00 2000-07-29 05:46:33.621 211 15860.75 645.28 57637.02 88888.00 2000-07-29 05:46:34.621 211 15861.66 646.15 57637.26 88888.00 2000-07-29 05:46:35.621 211 15861.01 645.53 57636.77 88888.00 2000-07-29 05:46:36.621 211 15861.14 646.02 57636.53 88888.00 2000-07-29 05:46:37.621 211 15861.40 645.77 57636.41 88888.00 2000-07-29 05:46:38.621 211 15861.92 646.02 57635.80 88888.00 2000-07-29 05:46:39.621 211 15861.92 647.01 57635.06 88888.00 2000-07-29 05:46:40.621 211 15862.44 645.90 57635.06 88888.00 2000-07-29 05:46:41.621 211 15861.66 647.01 57634.33 88888.00 2000-07-29 05:46:42.621 211 15861.92 645.53 57634.82 88888.00 2000-07-29 05:46:43.621 211 15861.92 646.76 57633.84 88888.00 2000-07-29 05:46:44.621 211 15862.18 646.64 57633.84 88888.00 2000-07-29 05:46:45.621 211 15862.44 646.27 57633.96 88888.00 2000-07-29 05:46:46.621 211 15862.44 646.64 57633.47 88888.00 2000-07-29 05:46:47.621 211 15862.31 646.52 57633.35 88888.00 2000-07-29 05:46:48.621 211 15862.57 646.52 57632.86 88888.00 2000-07-29 05:46:49.621 211 15862.31 647.14 57633.11 88888.00 2000-07-29 05:46:50.621 211 15862.70 647.26 57632.01 88888.00 2000-07-29 05:46:51.621 211 15862.44 647.51 57631.76 88888.00 2000-07-29 05:46:52.621 211 15862.70 646.64 57631.52 88888.00 2000-07-29 05:46:53.621 211 15862.83 646.76 57631.39 88888.00 2000-07-29 05:46:54.621 211 15862.70 648.00 57630.42 88888.00 2000-07-29 05:46:55.621 211 15862.44 647.76 57630.29 88888.00 2000-07-29 05:46:56.621 211 15862.18 648.13 57630.05 88888.00 2000-07-29 05:46:57.621 211 15862.57 648.13 57630.66 88888.00 2000-07-29 05:46:58.621 211 15862.70 647.88 57630.05 88888.00 2000-07-29 05:46:59.621 211 15862.05 648.50 57629.93 88888.00 2000-07-29 05:47:00.621 211 15862.31 648.25 57629.44 88888.00 2000-07-29 05:47:01.621 211 15862.31 648.75 57628.34 88888.00 2000-07-29 05:47:02.621 211 15861.79 648.87 57628.09 88888.00 2000-07-29 05:47:03.621 211 15862.96 649.24 57628.34 88888.00 2000-07-29 05:47:04.621 211 15862.18 649.12 57628.46 88888.00 2000-07-29 05:47:05.621 211 15863.09 649.86 57627.36 88888.00 2000-07-29 05:47:06.621 211 15862.18 648.87 57627.48 88888.00 2000-07-29 05:47:07.621 211 15862.70 649.24 57626.87 88888.00 2000-07-29 05:47:08.621 211 15862.96 649.74 57626.99 88888.00 2000-07-29 05:47:09.621 211 15862.70 650.11 57626.99 88888.00 2000-07-29 05:47:10.621 211 15863.87 650.48 57626.02 88888.00 2000-07-29 05:47:11.621 211 15862.70 649.61 57625.53 88888.00 2000-07-29 05:47:12.621 211 15863.09 649.49 57625.28 88888.00 2000-07-29 05:47:13.621 211 15863.09 649.98 57624.91 88888.00 2000-07-29 05:47:14.621 211 15863.35 650.48 57624.55 88888.00 2000-07-29 05:47:15.621 211 15864.25 650.73 57624.18 88888.00 2000-07-29 05:47:16.621 211 15863.87 650.60 57624.55 88888.00 2000-07-29 05:47:17.621 211 15864.38 650.36 57624.06 88888.00 2000-07-29 05:47:18.621 211 15864.25 650.85 57623.57 88888.00 2000-07-29 05:47:19.621 211 15864.91 650.85 57623.57 88888.00 2000-07-29 05:47:20.621 211 15865.68 650.73 57623.32 88888.00 2000-07-29 05:47:21.621 211 15864.65 651.10 57622.47 88888.00 2000-07-29 05:47:22.621 211 15865.68 650.60 57622.59 88888.00 2000-07-29 05:47:23.621 211 15865.68 651.10 57622.10 88888.00 2000-07-29 05:47:24.621 211 15866.07 651.10 57622.10 88888.00 2000-07-29 05:47:25.621 211 15866.20 651.10 57621.61 88888.00 2000-07-29 05:47:26.621 211 15866.46 651.22 57620.51 88888.00 2000-07-29 05:47:27.621 211 15866.20 651.72 57621.37 88888.00 2000-07-29 05:47:28.621 211 15866.33 651.35 57620.39 88888.00 2000-07-29 05:47:29.621 211 15866.33 651.72 57620.51 88888.00 2000-07-29 05:47:30.621 211 15867.11 651.35 57619.66 88888.00 2000-07-29 05:47:31.621 211 15866.85 652.09 57620.02 88888.00 2000-07-29 05:47:32.621 211 15866.59 652.09 57620.27 88888.00 2000-07-29 05:47:33.621 211 15867.11 651.22 57619.54 88888.00 2000-07-29 05:47:34.621 211 15867.24 651.84 57618.92 88888.00 2000-07-29 05:47:35.621 211 15868.02 651.97 57619.17 88888.00 2000-07-29 05:47:36.621 211 15868.02 652.09 57618.92 88888.00 2000-07-29 05:47:37.621 211 15867.63 652.09 57618.80 88888.00 2000-07-29 05:47:38.621 211 15867.37 652.21 57618.31 88888.00 2000-07-29 05:47:39.621 211 15868.15 652.59 57617.46 88888.00 2000-07-29 05:47:40.621 211 15868.41 652.46 57617.70 88888.00 2000-07-29 05:47:41.621 211 15868.54 652.09 57616.60 88888.00 2000-07-29 05:47:42.621 211 15867.63 652.09 57617.09 88888.00 2000-07-29 05:47:43.621 211 15869.06 652.46 57616.84 88888.00 2000-07-29 05:47:44.621 211 15869.58 652.34 57616.23 88888.00 2000-07-29 05:47:45.621 211 15868.93 652.34 57616.23 88888.00 2000-07-29 05:47:46.621 211 15868.80 652.71 57615.62 88888.00 2000-07-29 05:47:47.621 211 15869.19 652.21 57615.01 88888.00 2000-07-29 05:47:48.621 211 15869.71 652.46 57614.52 88888.00 2000-07-29 05:47:49.621 211 15869.58 653.20 57614.77 88888.00 2000-07-29 05:47:50.621 211 15869.45 652.96 57614.16 88888.00 2000-07-29 05:47:51.621 211 15869.71 652.34 57613.42 88888.00 2000-07-29 05:47:52.621 211 15869.97 653.20 57613.91 88888.00 2000-07-29 05:47:53.621 211 15870.10 652.34 57613.42 88888.00 2000-07-29 05:47:54.621 211 15870.36 653.08 57613.18 88888.00 2000-07-29 05:47:55.621 211 15869.84 652.34 57613.18 88888.00 2000-07-29 05:47:56.621 211 15870.36 652.34 57612.32 88888.00 2000-07-29 05:47:57.621 211 15870.88 652.71 57612.57 88888.00 2000-07-29 05:47:58.621 211 15870.75 652.34 57612.93 88888.00 2000-07-29 05:47:59.621 211 15870.62 652.46 57611.95 88888.00 2000-07-29 05:48:00.621 211 15870.88 652.34 57612.08 88888.00 2000-07-29 05:48:01.621 211 15870.88 652.34 57611.10 88888.00 2000-07-29 05:48:02.621 211 15870.88 652.96 57610.73 88888.00 2000-07-29 05:48:03.621 211 15870.23 652.34 57610.86 88888.00 2000-07-29 05:48:04.621 211 15870.62 651.97 57610.24 88888.00 2000-07-29 05:48:05.621 211 15871.66 653.33 57609.63 88888.00 2000-07-29 05:48:06.621 211 15871.66 652.34 57609.75 88888.00 2000-07-29 05:48:07.621 211 15871.40 652.21 57609.39 88888.00 2000-07-29 05:48:08.621 211 15871.14 652.09 57608.29 88888.00 2000-07-29 05:48:09.621 211 15871.79 652.21 57608.16 88888.00 2000-07-29 05:48:10.621 211 15871.66 652.71 57609.14 88888.00 2000-07-29 05:48:11.621 211 15871.66 651.84 57607.68 88888.00 2000-07-29 05:48:12.621 211 15870.75 651.72 57608.65 88888.00 2000-07-29 05:48:13.621 211 15871.66 652.34 57608.04 88888.00 2000-07-29 05:48:14.621 211 15871.14 652.09 57607.55 88888.00 2000-07-29 05:48:15.621 211 15871.79 652.71 57607.31 88888.00 2000-07-29 05:48:16.621 211 15871.14 651.97 57607.43 88888.00 2000-07-29 05:48:17.621 211 15871.27 652.21 57607.06 88888.00 2000-07-29 05:48:18.621 211 15871.27 652.34 57607.19 88888.00 2000-07-29 05:48:19.621 211 15871.40 651.84 57607.06 88888.00 2000-07-29 05:48:20.621 211 15870.49 651.10 57605.96 88888.00 2000-07-29 05:48:21.621 211 15871.14 652.21 57606.09 88888.00 2000-07-29 05:48:22.621 211 15871.01 651.35 57606.09 88888.00 2000-07-29 05:48:23.621 211 15871.27 651.35 57605.96 88888.00 2000-07-29 05:48:24.621 211 15870.23 651.72 57605.72 88888.00 2000-07-29 05:48:25.621 211 15870.62 651.22 57605.35 88888.00 2000-07-29 05:48:26.621 211 15870.10 651.22 57605.35 88888.00 2000-07-29 05:48:27.621 211 15870.36 651.22 57604.86 88888.00 2000-07-29 05:48:28.621 211 15869.71 650.73 57604.13 88888.00 2000-07-29 05:48:29.621 211 15870.23 650.98 57604.38 88888.00 2000-07-29 05:48:30.621 211 15870.23 651.10 57604.25 88888.00 2000-07-29 05:48:31.621 211 15869.45 650.11 57603.64 88888.00 2000-07-29 05:48:32.621 211 15869.58 649.98 57603.52 88888.00 2000-07-29 05:48:33.621 211 15869.19 649.98 57603.39 88888.00 2000-07-29 05:48:34.621 211 15868.80 649.74 57603.52 88888.00 2000-07-29 05:48:35.621 211 15869.19 649.61 57603.39 88888.00 2000-07-29 05:48:36.621 211 15869.45 649.74 57602.17 88888.00 2000-07-29 05:48:37.621 211 15868.80 649.49 57602.30 88888.00 2000-07-29 05:48:38.621 211 15868.80 648.62 57602.17 88888.00 2000-07-29 05:48:39.621 211 15868.15 648.00 57602.05 88888.00 2000-07-29 05:48:40.621 211 15868.28 648.25 57602.42 88888.00 2000-07-29 05:48:41.621 211 15867.63 647.01 57601.93 88888.00 2000-07-29 05:48:42.621 211 15867.89 647.76 57601.20 88888.00 2000-07-29 05:48:43.621 211 15867.50 647.26 57601.32 88888.00 2000-07-29 05:48:44.621 211 15867.11 646.76 57600.83 88888.00 2000-07-29 05:48:45.621 211 15867.11 647.01 57601.32 88888.00 2000-07-29 05:48:46.621 211 15867.11 646.89 57601.44 88888.00 2000-07-29 05:48:47.621 211 15866.72 645.90 57600.95 88888.00 2000-07-29 05:48:48.621 211 15865.94 646.02 57601.32 88888.00 2000-07-29 05:48:49.621 211 15865.94 645.28 57600.58 88888.00 2000-07-29 05:48:50.621 211 15865.81 644.91 57601.32 88888.00 2000-07-29 05:48:51.621 211 15865.55 645.15 57600.71 88888.00 2000-07-29 05:48:52.621 211 15865.04 644.91 57600.46 88888.00 2000-07-29 05:48:53.621 211 15865.55 645.15 57600.71 88888.00 2000-07-29 05:48:54.621 211 15865.29 645.03 57599.73 88888.00 2000-07-29 05:48:55.621 211 15864.65 643.92 57600.22 88888.00 2000-07-29 05:48:56.621 211 15865.04 644.04 57599.85 88888.00 2000-07-29 05:48:57.621 211 15864.78 643.67 57599.97 88888.00 2000-07-29 05:48:58.621 211 15864.38 644.41 57599.61 88888.00 2000-07-29 05:48:59.621 211 15863.48 644.29 57599.12 88888.00 2000-07-29 05:49:00.621 211 15862.70 644.41 57600.09 88888.00 2000-07-29 05:49:01.621 211 15862.96 643.67 57599.24 88888.00 2000-07-29 05:49:02.621 211 15862.31 643.42 57598.87 88888.00 2000-07-29 05:49:03.621 211 15861.79 643.54 57598.75 88888.00 2000-07-29 05:49:04.621 211 15861.92 643.79 57599.00 88888.00 2000-07-29 05:49:05.621 211 15861.27 643.17 57598.50 88888.00 2000-07-29 05:49:06.621 211 15861.14 643.05 57598.50 88888.00 2000-07-29 05:49:07.621 211 15859.32 642.55 57598.63 88888.00 2000-07-29 05:49:08.621 211 15858.80 643.05 57598.75 88888.00 2000-07-29 05:49:09.621 211 15858.80 642.68 57597.28 88888.00 2000-07-29 05:49:10.621 211 15857.50 643.42 57598.50 88888.00 2000-07-29 05:49:11.621 211 15857.37 642.31 57597.53 88888.00 2000-07-29 05:49:12.621 211 15856.20 642.55 57597.65 88888.00 2000-07-29 05:49:13.621 211 15856.46 642.55 57597.53 88888.00 2000-07-29 05:49:14.621 211 15855.16 642.31 57597.16 88888.00 2000-07-29 05:49:15.621 211 15854.90 642.06 57596.79 88888.00 2000-07-29 05:49:16.621 211 15853.73 641.56 57596.55 88888.00 2000-07-29 05:49:17.621 211 15853.60 641.93 57596.91 88888.00 2000-07-29 05:49:18.621 211 15852.17 642.43 57596.91 88888.00 2000-07-29 05:49:19.621 211 15852.17 641.56 57596.91 88888.00 2000-07-29 05:49:20.621 211 15851.78 641.69 57596.30 88888.00 2000-07-29 05:49:21.621 211 15851.39 641.93 57595.69 88888.00 2000-07-29 05:49:22.621 211 15850.22 642.06 57595.57 88888.00 2000-07-29 05:49:23.621 211 15850.22 641.44 57595.82 88888.00 2000-07-29 05:49:24.621 211 15848.92 640.94 57595.69 88888.00 2000-07-29 05:49:25.621 211 15849.18 640.57 57594.47 88888.00 2000-07-29 05:49:26.621 211 15847.88 641.44 57594.47 88888.00 2000-07-29 05:49:27.621 211 15848.01 641.32 57594.11 88888.00 2000-07-29 05:49:28.621 211 15847.36 640.57 57594.23 88888.00 2000-07-29 05:49:29.621 211 15846.20 640.82 57594.23 88888.00 2000-07-29 05:49:30.621 211 15846.07 641.32 57593.74 88888.00 2000-07-29 05:49:31.621 211 15845.81 640.70 57593.49 88888.00 2000-07-29 05:49:32.621 211 15844.38 641.93 57593.25 88888.00 2000-07-29 05:49:33.621 211 15844.90 640.82 57593.61 88888.00 2000-07-29 05:49:34.621 211 15844.38 641.07 57592.52 88888.00 2000-07-29 05:49:35.621 211 15843.99 641.19 57593.25 88888.00 2000-07-29 05:49:36.621 211 15843.60 640.94 57592.52 88888.00 2000-07-29 05:49:37.621 211 15843.21 640.94 57592.76 88888.00 2000-07-29 05:49:38.621 211 15843.47 641.32 57592.39 88888.00 2000-07-29 05:49:39.621 211 15842.30 641.07 57592.39 88888.00 2000-07-29 05:49:40.621 211 15842.30 640.82 57591.78 88888.00 2000-07-29 05:49:41.621 211 15841.52 641.44 57591.78 88888.00 2000-07-29 05:49:42.621 211 15841.78 641.93 57591.41 88888.00 2000-07-29 05:49:43.621 211 15841.26 641.93 57590.68 88888.00 2000-07-29 05:49:44.621 211 15841.13 641.93 57590.80 88888.00 2000-07-29 05:49:45.621 211 15841.00 641.07 57590.68 88888.00 2000-07-29 05:49:46.621 211 15840.87 641.19 57590.56 88888.00 2000-07-29 05:49:47.621 211 15841.26 641.07 57589.82 88888.00 2000-07-29 05:49:48.621 211 15840.35 640.94 57590.44 88888.00 2000-07-29 05:49:49.621 211 15840.22 642.06 57590.19 88888.00 2000-07-29 05:49:50.621 211 15839.96 641.81 57589.82 88888.00 2000-07-29 05:49:51.621 211 15840.48 642.43 57590.19 88888.00 2000-07-29 05:49:52.621 211 15838.79 641.81 57589.34 88888.00 2000-07-29 05:49:53.621 211 15839.83 642.68 57589.58 88888.00 2000-07-29 05:49:54.621 211 15838.92 642.80 57589.34 88888.00 2000-07-29 05:49:55.621 211 15838.66 642.68 57589.21 88888.00 2000-07-29 05:49:56.621 211 15838.79 642.43 57588.85 88888.00 2000-07-29 05:49:57.621 211 15838.66 642.68 57589.21 88888.00 2000-07-29 05:49:58.621 211 15838.53 642.93 57588.72 88888.00 2000-07-29 05:49:59.621 211 15838.27 642.93 57588.85 88888.00 2000-07-29 05:50:00.621 211 15838.14 643.05 57588.97 88888.00 2000-07-29 05:50:01.621 211 15837.36 642.93 57588.48 88888.00 2000-07-29 05:50:02.621 211 15838.01 642.93 57588.36 88888.00 2000-07-29 05:50:03.621 211 15837.88 644.04 57588.48 88888.00 2000-07-29 05:50:04.621 211 15837.49 643.30 57588.72 88888.00 2000-07-29 05:50:05.621 211 15837.10 643.67 57588.60 88888.00 2000-07-29 05:50:06.621 211 15837.10 643.67 57587.62 88888.00 2000-07-29 05:50:07.621 211 15837.49 642.93 57588.48 88888.00 2000-07-29 05:50:08.621 211 15837.88 643.67 57587.62 88888.00 2000-07-29 05:50:09.621 211 15837.49 643.30 57588.48 88888.00 2000-07-29 05:50:10.621 211 15837.62 644.16 57588.85 88888.00 2000-07-29 05:50:11.621 211 15837.10 643.92 57587.87 88888.00 2000-07-29 05:50:12.621 211 15836.84 643.79 57587.13 88888.00 2000-07-29 05:50:13.621 211 15837.23 644.29 57588.23 88888.00 2000-07-29 05:50:14.621 211 15836.71 644.41 57588.11 88888.00 2000-07-29 05:50:15.621 211 15836.32 644.54 57587.50 88888.00 2000-07-29 05:50:16.621 211 15836.84 644.04 57587.75 88888.00 2000-07-29 05:50:17.621 211 15835.80 644.41 57587.01 88888.00 2000-07-29 05:50:18.621 211 15836.32 644.54 57586.89 88888.00 2000-07-29 05:50:19.621 211 15836.32 644.66 57587.75 88888.00 2000-07-29 05:50:20.621 211 15835.67 644.16 57587.87 88888.00 2000-07-29 05:50:21.621 211 15836.06 645.53 57587.01 88888.00 2000-07-29 05:50:22.621 211 15835.93 645.03 57587.01 88888.00 2000-07-29 05:50:23.621 211 15836.97 644.54 57587.50 88888.00 2000-07-29 05:50:24.621 211 15836.45 645.40 57587.62 88888.00 2000-07-29 05:50:25.621 211 15836.06 645.53 57587.50 88888.00 2000-07-29 05:50:26.621 211 15835.93 646.52 57587.50 88888.00 2000-07-29 05:50:27.621 211 15836.32 646.15 57587.50 88888.00 2000-07-29 05:50:28.621 211 15836.58 646.27 57587.62 88888.00 2000-07-29 05:50:29.621 211 15836.58 646.27 57587.50 88888.00 2000-07-29 05:50:30.621 211 15836.84 646.39 57587.13 88888.00 2000-07-29 05:50:31.621 211 15836.32 646.52 57587.62 88888.00 2000-07-29 05:50:32.621 211 15835.80 646.27 57587.38 88888.00 2000-07-29 05:50:33.621 211 15837.62 646.76 57587.38 88888.00 2000-07-29 05:50:34.621 211 15837.49 646.89 57587.62 88888.00 2000-07-29 05:50:35.621 211 15836.97 646.89 57587.62 88888.00 2000-07-29 05:50:36.621 211 15837.36 646.76 57587.87 88888.00 2000-07-29 05:50:37.621 211 15837.62 647.51 57587.62 88888.00 2000-07-29 05:50:38.621 211 15837.75 647.01 57587.87 88888.00 2000-07-29 05:50:39.621 211 15837.88 647.26 57587.87 88888.00 2000-07-29 05:50:40.621 211 15837.75 647.63 57587.99 88888.00 2000-07-29 05:50:41.621 211 15838.14 648.00 57587.50 88888.00 2000-07-29 05:50:42.621 211 15838.27 647.88 57587.62 88888.00 2000-07-29 05:50:43.621 211 15838.53 648.62 57588.23 88888.00 2000-07-29 05:50:44.621 211 15838.92 648.62 57587.99 88888.00 2000-07-29 05:50:45.621 211 15839.57 648.50 57588.11 88888.00 2000-07-29 05:50:46.621 211 15839.70 649.37 57588.36 88888.00 2000-07-29 05:50:47.621 211 15840.48 649.12 57588.23 88888.00 2000-07-29 05:50:48.621 211 15840.87 648.75 57589.09 88888.00 2000-07-29 05:50:49.621 211 15841.00 649.24 57588.48 88888.00 2000-07-29 05:50:50.621 211 15841.52 649.98 57589.34 88888.00 2000-07-29 05:50:51.621 211 15841.13 650.23 57589.34 88888.00 2000-07-29 05:50:52.621 211 15841.00 650.98 57588.72 88888.00 2000-07-29 05:50:53.621 211 15842.69 651.10 57588.97 88888.00 2000-07-29 05:50:54.621 211 15842.56 650.85 57589.21 88888.00 2000-07-29 05:50:55.621 211 15843.34 651.72 57589.70 88888.00 2000-07-29 05:50:56.621 211 15842.95 651.72 57589.58 88888.00 2000-07-29 05:50:57.621 211 15843.34 651.72 57589.95 88888.00 2000-07-29 05:50:58.621 211 15844.38 652.21 57590.56 88888.00 2000-07-29 05:50:59.621 211 15844.90 652.21 57589.09 88888.00 2000-07-29 05:51:00.621 211 15845.16 653.33 57589.95 88888.00 2000-07-29 05:51:01.621 211 15846.20 652.96 57590.07 88888.00 2000-07-29 05:51:02.621 211 15846.97 653.08 57590.68 88888.00 2000-07-29 05:51:03.621 211 15846.71 653.45 57590.44 88888.00 2000-07-29 05:51:04.621 211 15847.49 653.70 57590.80 88888.00 2000-07-29 05:51:05.621 211 15847.36 653.82 57590.19 88888.00 2000-07-29 05:51:06.621 211 15848.53 653.82 57590.80 88888.00 2000-07-29 05:51:07.621 211 15848.79 654.20 57591.05 88888.00 2000-07-29 05:51:08.621 211 15849.57 654.57 57591.05 88888.00 2000-07-29 05:51:09.621 211 15850.35 655.19 57591.66 88888.00 2000-07-29 05:51:10.621 211 15849.44 655.56 57591.54 88888.00 2000-07-29 05:51:11.621 211 15850.48 656.18 57591.90 88888.00 2000-07-29 05:51:12.621 211 15850.61 656.80 57592.02 88888.00 2000-07-29 05:51:13.621 211 15851.26 656.55 57591.54 88888.00 2000-07-29 05:51:14.621 211 15851.13 656.30 57592.15 88888.00 2000-07-29 05:51:15.621 211 15852.04 656.92 57592.15 88888.00 2000-07-29 05:51:16.621 211 15852.17 656.80 57592.02 88888.00 2000-07-29 05:51:17.621 211 15852.43 656.92 57592.76 88888.00 2000-07-29 05:51:18.621 211 15852.82 656.92 57592.76 88888.00 2000-07-29 05:51:19.621 211 15853.73 656.55 57592.52 88888.00 2000-07-29 05:51:20.621 211 15853.86 657.04 57592.64 88888.00 2000-07-29 05:51:21.621 211 15853.73 657.29 57592.88 88888.00 2000-07-29 05:51:22.621 211 15854.51 657.66 57592.88 88888.00 2000-07-29 05:51:23.621 211 15855.81 658.04 57593.49 88888.00 2000-07-29 05:51:24.621 211 15855.94 657.29 57593.37 88888.00 2000-07-29 05:51:25.621 211 15856.07 657.42 57593.74 88888.00 2000-07-29 05:51:26.621 211 15856.59 657.66 57593.61 88888.00 2000-07-29 05:51:27.621 211 15856.85 657.29 57593.25 88888.00 2000-07-29 05:51:28.621 211 15858.15 657.54 57593.86 88888.00 2000-07-29 05:51:29.621 211 15857.11 657.29 57594.35 88888.00 2000-07-29 05:51:30.621 211 15857.89 657.42 57594.11 88888.00 2000-07-29 05:51:31.621 211 15857.37 657.29 57594.47 88888.00 2000-07-29 05:51:32.621 211 15858.02 657.66 57594.11 88888.00 2000-07-29 05:51:33.621 211 15858.15 657.29 57593.98 88888.00 2000-07-29 05:51:34.621 211 15858.54 657.29 57594.35 88888.00 2000-07-29 05:51:35.621 211 15858.67 657.29 57595.08 88888.00 2000-07-29 05:51:36.621 211 15858.93 657.79 57594.71 88888.00 2000-07-29 05:51:37.621 211 15860.10 657.29 57594.47 88888.00 2000-07-29 05:51:38.621 211 15859.58 657.66 57594.35 88888.00 2000-07-29 05:51:39.621 211 15860.10 656.92 57594.84 88888.00 2000-07-29 05:51:40.621 211 15860.23 657.42 57594.96 88888.00 2000-07-29 05:51:41.621 211 15860.88 656.80 57595.20 88888.00 2000-07-29 05:51:42.621 211 15861.66 656.30 57595.08 88888.00 2000-07-29 05:51:43.621 211 15861.27 656.30 57595.82 88888.00 2000-07-29 05:51:44.621 211 15862.31 657.17 57594.35 88888.00 2000-07-29 05:51:45.621 211 15862.44 656.67 57595.82 88888.00 2000-07-29 05:51:46.621 211 15861.66 657.29 57595.94 88888.00 2000-07-29 05:51:47.621 211 15862.70 657.04 57595.82 88888.00 2000-07-29 05:51:48.621 211 15862.05 657.17 57595.82 88888.00 2000-07-29 05:51:49.621 211 15862.70 657.04 57596.43 88888.00 2000-07-29 05:51:50.621 211 15862.83 656.67 57596.06 88888.00 2000-07-29 05:51:51.621 211 15862.70 656.67 57596.18 88888.00 2000-07-29 05:51:52.621 211 15862.44 657.66 57596.30 88888.00 2000-07-29 05:51:53.621 211 15863.48 657.17 57595.94 88888.00 2000-07-29 05:51:54.621 211 15862.96 657.42 57595.69 88888.00 2000-07-29 05:51:55.621 211 15862.96 657.17 57596.30 88888.00 2000-07-29 05:51:56.621 211 15863.48 657.17 57596.55 88888.00 2000-07-29 05:51:57.621 211 15863.22 657.04 57596.18 88888.00 2000-07-29 05:51:58.621 211 15864.00 656.80 57596.30 88888.00 2000-07-29 05:51:59.621 211 15862.83 657.17 57597.04 88888.00 2000-07-29 05:52:00.621 211 15863.48 657.17 57596.43 88888.00 2000-07-29 05:52:01.621 211 15864.12 657.04 57596.55 88888.00 2000-07-29 05:52:02.621 211 15864.00 656.43 57596.79 88888.00 2000-07-29 05:52:03.621 211 15863.74 656.92 57596.43 88888.00 2000-07-29 05:52:04.621 211 15864.12 657.54 57597.28 88888.00 2000-07-29 05:52:05.621 211 15864.38 657.54 57597.16 88888.00 2000-07-29 05:52:06.621 211 15864.78 657.66 57598.02 88888.00 2000-07-29 05:52:07.621 211 15864.78 657.42 57597.53 88888.00 2000-07-29 05:52:08.621 211 15864.00 657.17 57596.67 88888.00 2000-07-29 05:52:09.621 211 15864.52 657.54 57597.77 88888.00 2000-07-29 05:52:10.621 211 15864.38 657.29 57598.02 88888.00 2000-07-29 05:52:11.621 211 15865.04 656.92 57597.65 88888.00 2000-07-29 05:52:12.621 211 15864.38 657.29 57596.91 88888.00 2000-07-29 05:52:13.621 211 15865.04 657.91 57597.77 88888.00 2000-07-29 05:52:14.621 211 15865.29 657.29 57597.77 88888.00 2000-07-29 05:52:15.621 211 15865.29 658.04 57598.14 88888.00 2000-07-29 05:52:16.621 211 15864.65 658.04 57597.77 88888.00 2000-07-29 05:52:17.621 211 15864.78 657.42 57597.89 88888.00 2000-07-29 05:52:18.621 211 15865.17 657.91 57598.50 88888.00 2000-07-29 05:52:19.621 211 15865.17 658.16 57598.14 88888.00 2000-07-29 05:52:20.621 211 15865.42 658.16 57598.26 88888.00 2000-07-29 05:52:21.621 211 15864.65 658.04 57599.24 88888.00 2000-07-29 05:52:22.621 211 15865.04 657.91 57598.02 88888.00 2000-07-29 05:52:23.621 211 15865.29 658.16 57598.14 88888.00 2000-07-29 05:52:24.621 211 15865.55 658.53 57598.26 88888.00 2000-07-29 05:52:25.621 211 15865.04 658.78 57597.89 88888.00 2000-07-29 05:52:26.621 211 15865.55 658.65 57598.63 88888.00 2000-07-29 05:52:27.621 211 15865.68 658.78 57598.02 88888.00 2000-07-29 05:52:28.621 211 15866.20 659.15 57598.87 88888.00 2000-07-29 05:52:29.621 211 15865.94 659.15 57599.24 88888.00 2000-07-29 05:52:30.621 211 15865.94 659.27 57598.63 88888.00 2000-07-29 05:52:31.621 211 15865.29 659.65 57599.48 88888.00 2000-07-29 05:52:32.621 211 15865.68 660.02 57598.63 88888.00 2000-07-29 05:52:33.621 211 15865.55 659.77 57599.36 88888.00 2000-07-29 05:52:34.621 211 15864.91 659.40 57598.50 88888.00 2000-07-29 05:52:35.621 211 15865.29 660.02 57599.12 88888.00 2000-07-29 05:52:36.621 211 15864.78 660.02 57599.36 88888.00 2000-07-29 05:52:37.621 211 15864.65 660.88 57599.12 88888.00 2000-07-29 05:52:38.621 211 15864.38 660.76 57598.87 88888.00 2000-07-29 05:52:39.621 211 15864.91 660.88 57599.12 88888.00 2000-07-29 05:52:40.621 211 15864.25 659.89 57598.14 88888.00 2000-07-29 05:52:41.621 211 15864.00 660.02 57598.63 88888.00 2000-07-29 05:52:42.621 211 15864.65 660.51 57598.63 88888.00 2000-07-29 05:52:43.621 211 15863.87 660.26 57598.75 88888.00 2000-07-29 05:52:44.621 211 15864.00 660.14 57598.38 88888.00 2000-07-29 05:52:45.621 211 15863.48 660.88 57598.50 88888.00 2000-07-29 05:52:46.621 211 15863.87 660.02 57599.24 88888.00 2000-07-29 05:52:47.621 211 15863.74 659.40 57599.36 88888.00 2000-07-29 05:52:48.621 211 15863.48 660.14 57598.63 88888.00 2000-07-29 05:52:49.621 211 15863.09 660.26 57599.00 88888.00 2000-07-29 05:52:50.621 211 15862.96 659.89 57598.87 88888.00 2000-07-29 05:52:51.621 211 15862.83 660.39 57599.24 88888.00 2000-07-29 05:52:52.621 211 15862.44 660.14 57599.12 88888.00 2000-07-29 05:52:53.621 211 15862.83 659.65 57599.36 88888.00 2000-07-29 05:52:54.621 211 15862.44 659.89 57599.61 88888.00 2000-07-29 05:52:55.621 211 15861.40 659.89 57599.12 88888.00 2000-07-29 05:52:56.621 211 15862.05 660.14 57599.85 88888.00 2000-07-29 05:52:57.621 211 15861.79 660.14 57599.61 88888.00 2000-07-29 05:52:58.621 211 15862.18 660.26 57599.24 88888.00 2000-07-29 05:52:59.621 211 15862.18 660.26 57599.61 88888.00 2000-07-29 05:53:00.621 211 15861.27 659.52 57599.61 88888.00 2000-07-29 05:53:01.621 211 15861.14 659.89 57599.24 88888.00 2000-07-29 05:53:02.621 211 15861.79 660.76 57598.87 88888.00 2000-07-29 05:53:03.621 211 15860.49 660.39 57600.46 88888.00 2000-07-29 05:53:04.621 211 15860.62 660.76 57599.61 88888.00 2000-07-29 05:53:05.621 211 15860.49 659.89 57600.58 88888.00 2000-07-29 05:53:06.621 211 15860.23 660.02 57599.61 88888.00 2000-07-29 05:53:07.621 211 15859.19 660.02 57600.22 88888.00 2000-07-29 05:53:08.621 211 15858.28 660.26 57599.12 88888.00 2000-07-29 05:53:09.621 211 15858.67 660.64 57599.61 88888.00 2000-07-29 05:53:10.621 211 15858.41 660.51 57600.09 88888.00 2000-07-29 05:53:11.621 211 15858.54 660.51 57599.48 88888.00 2000-07-29 05:53:12.621 211 15858.28 661.01 57599.61 88888.00 2000-07-29 05:53:13.621 211 15858.28 661.01 57599.36 88888.00 2000-07-29 05:53:14.621 211 15857.50 660.88 57599.24 88888.00 2000-07-29 05:53:15.621 211 15858.15 660.14 57599.48 88888.00 2000-07-29 05:53:16.621 211 15857.76 660.39 57599.12 88888.00 2000-07-29 05:53:17.621 211 15857.24 660.39 57599.00 88888.00 2000-07-29 05:53:18.621 211 15856.59 660.26 57599.36 88888.00 2000-07-29 05:53:19.621 211 15856.46 660.26 57599.73 88888.00 2000-07-29 05:53:20.621 211 15856.72 660.26 57600.09 88888.00 2000-07-29 05:53:21.621 211 15856.98 660.02 57599.24 88888.00 2000-07-29 05:53:22.621 211 15856.72 660.51 57599.00 88888.00 2000-07-29 05:53:23.621 211 15856.59 660.76 57599.36 88888.00 2000-07-29 05:53:24.621 211 15856.20 659.77 57599.48 88888.00 2000-07-29 05:53:25.621 211 15856.20 659.77 57599.24 88888.00 2000-07-29 05:53:26.621 211 15856.72 660.02 57599.73 88888.00 2000-07-29 05:53:27.621 211 15856.85 659.77 57600.22 88888.00 2000-07-29 05:53:28.621 211 15857.11 659.52 57600.34 88888.00 2000-07-29 05:53:29.621 211 15857.37 660.14 57600.22 88888.00 2000-07-29 05:53:30.621 211 15858.28 659.52 57600.09 88888.00 2000-07-29 05:53:31.621 211 15858.02 659.77 57600.22 88888.00 2000-07-29 05:53:32.621 211 15858.02 660.26 57599.24 88888.00 2000-07-29 05:53:33.621 211 15858.80 659.52 57599.24 88888.00 2000-07-29 05:53:34.621 211 15858.67 659.40 57599.36 88888.00 2000-07-29 05:53:35.621 211 15858.80 659.65 57599.73 88888.00 2000-07-29 05:53:36.621 211 15859.06 660.02 57599.36 88888.00 2000-07-29 05:53:37.621 211 15859.84 659.40 57600.34 88888.00 2000-07-29 05:53:38.621 211 15860.49 659.77 57600.46 88888.00 2000-07-29 05:53:39.621 211 15860.49 660.39 57600.58 88888.00 2000-07-29 05:53:40.621 211 15860.88 660.26 57600.46 88888.00 2000-07-29 05:53:41.621 211 15861.01 660.26 57600.22 88888.00 2000-07-29 05:53:42.621 211 15861.27 660.02 57599.97 88888.00 2000-07-29 05:53:43.621 211 15860.88 660.51 57600.46 88888.00 2000-07-29 05:53:44.621 211 15862.05 660.64 57601.20 88888.00 2000-07-29 05:53:45.621 211 15862.05 660.14 57600.83 88888.00 2000-07-29 05:53:46.621 211 15862.57 660.14 57601.68 88888.00 2000-07-29 05:53:47.621 211 15862.70 660.51 57601.68 88888.00 2000-07-29 05:53:48.621 211 15863.35 660.39 57601.44 88888.00 2000-07-29 05:53:49.621 211 15863.09 660.51 57601.80 88888.00 2000-07-29 05:53:50.621 211 15862.57 660.51 57601.68 88888.00 2000-07-29 05:53:51.621 211 15862.57 660.39 57601.44 88888.00 2000-07-29 05:53:52.621 211 15862.96 660.39 57601.44 88888.00 2000-07-29 05:53:53.621 211 15862.70 660.39 57601.32 88888.00 2000-07-29 05:53:54.621 211 15862.70 660.51 57601.32 88888.00 2000-07-29 05:53:55.621 211 15862.83 660.51 57601.68 88888.00 2000-07-29 05:53:56.621 211 15863.09 660.88 57601.32 88888.00 2000-07-29 05:53:57.621 211 15863.22 660.64 57601.44 88888.00 2000-07-29 05:53:58.621 211 15863.61 660.88 57601.80 88888.00 2000-07-29 05:53:59.621 211 15862.70 660.88 57601.56 88888.00 2000-07-29 05:54:00.621 211 15864.12 661.63 57602.17 88888.00 2000-07-29 05:54:01.621 211 15864.25 661.01 57602.54 88888.00 2000-07-29 05:54:02.621 211 15864.78 660.51 57602.30 88888.00 2000-07-29 05:54:03.621 211 15864.38 660.88 57602.42 88888.00 2000-07-29 05:54:04.621 211 15864.52 660.76 57602.54 88888.00 2000-07-29 05:54:05.621 211 15864.65 660.64 57602.30 88888.00 2000-07-29 05:54:06.621 211 15864.65 660.39 57601.80 88888.00 2000-07-29 05:54:07.621 211 15864.38 660.39 57602.79 88888.00 2000-07-29 05:54:08.621 211 15864.52 661.26 57602.30 88888.00 2000-07-29 05:54:09.621 211 15864.38 660.14 57602.91 88888.00 2000-07-29 05:54:10.621 211 15864.12 660.51 57602.54 88888.00 2000-07-29 05:54:11.621 211 15865.17 660.64 57602.79 88888.00 2000-07-29 05:54:12.621 211 15863.87 660.39 57603.03 88888.00 2000-07-29 05:54:13.621 211 15864.38 660.64 57602.17 88888.00 2000-07-29 05:54:14.621 211 15864.52 660.51 57602.91 88888.00 2000-07-29 05:54:15.621 211 15864.52 660.39 57602.42 88888.00 2000-07-29 05:54:16.621 211 15863.74 660.26 57603.15 88888.00 2000-07-29 05:54:17.621 211 15864.25 661.01 57603.15 88888.00 2000-07-29 05:54:18.621 211 15863.61 660.39 57603.52 88888.00 2000-07-29 05:54:19.621 211 15864.65 660.39 57603.64 88888.00 2000-07-29 05:54:20.621 211 15863.87 660.26 57603.27 88888.00 2000-07-29 05:54:21.621 211 15864.12 661.01 57603.27 88888.00 2000-07-29 05:54:22.621 211 15864.25 661.01 57603.03 88888.00 2000-07-29 05:54:23.621 211 15863.74 660.76 57602.42 88888.00 2000-07-29 05:54:24.621 211 15864.25 660.76 57603.76 88888.00 2000-07-29 05:54:25.621 211 15864.52 661.01 57602.91 88888.00 2000-07-29 05:54:26.621 211 15864.52 661.13 57603.27 88888.00 2000-07-29 05:54:27.621 211 15864.38 661.01 57602.66 88888.00 2000-07-29 05:54:28.621 211 15864.78 661.01 57603.15 88888.00 2000-07-29 05:54:29.621 211 15864.78 661.26 57602.54 88888.00 2000-07-29 05:54:30.621 211 15865.17 661.01 57602.42 88888.00 2000-07-29 05:54:31.621 211 15864.91 661.26 57602.30 88888.00 2000-07-29 05:54:33.621 211 15864.52 661.50 57602.79 88888.00 2000-07-29 05:54:34.621 211 15864.12 662.00 57601.93 88888.00 2000-07-29 05:54:35.621 211 15864.65 662.00 57603.03 88888.00 2000-07-29 05:54:36.621 211 15864.78 661.13 57602.42 88888.00 2000-07-29 05:54:37.621 211 15864.25 661.63 57602.05 88888.00 2000-07-29 05:54:38.621 211 15864.91 662.37 57602.54 88888.00 2000-07-29 05:54:39.621 211 15864.12 661.75 57602.30 88888.00 2000-07-29 05:54:40.621 211 15864.00 661.75 57601.80 88888.00 2000-07-29 05:54:41.621 211 15864.38 662.37 57601.44 88888.00 2000-07-29 05:54:42.621 211 15864.52 662.25 57601.56 88888.00 2000-07-29 05:54:43.621 211 15865.29 662.49 57601.68 88888.00 2000-07-29 05:54:44.621 211 15864.25 662.62 57601.32 88888.00 2000-07-29 05:54:45.621 211 15864.65 662.49 57601.68 88888.00 2000-07-29 05:54:46.621 211 15865.04 662.74 57601.56 88888.00 2000-07-29 05:54:47.621 211 15865.29 662.49 57601.80 88888.00 2000-07-29 05:54:48.621 211 15864.78 662.99 57601.44 88888.00 2000-07-29 05:54:49.621 211 15865.04 661.63 57601.32 88888.00 2000-07-29 05:54:50.621 211 15864.91 661.87 57601.56 88888.00 2000-07-29 05:54:51.621 211 15864.91 662.62 57601.44 88888.00 2000-07-29 05:54:52.621 211 15865.29 662.62 57601.32 88888.00 2000-07-29 05:54:53.621 211 15864.91 662.99 57601.32 88888.00 2000-07-29 05:54:54.621 211 15865.68 662.25 57601.44 88888.00 2000-07-29 05:54:55.621 211 15865.68 661.87 57601.56 88888.00 2000-07-29 05:54:56.621 211 15865.94 662.87 57601.56 88888.00 2000-07-29 05:54:57.621 211 15865.81 662.62 57601.32 88888.00 2000-07-29 05:54:58.621 211 15865.55 662.37 57600.83 88888.00 2000-07-29 05:54:59.621 211 15866.33 662.87 57601.32 88888.00 2000-07-29 05:55:00.621 211 15865.42 662.49 57600.71 88888.00 2000-07-29 05:55:01.621 211 15866.07 662.49 57601.20 88888.00 2000-07-29 05:55:02.621 211 15865.42 662.49 57601.44 88888.00 2000-07-29 05:55:03.621 211 15865.81 662.25 57600.22 88888.00 2000-07-29 05:55:04.621 211 15866.07 661.63 57600.58 88888.00 2000-07-29 05:55:05.621 211 15865.42 662.00 57600.09 88888.00 2000-07-29 05:55:06.621 211 15865.68 661.87 57599.97 88888.00 2000-07-29 05:55:07.621 211 15865.04 662.12 57600.09 88888.00 2000-07-29 05:55:08.621 211 15865.29 661.38 57600.22 88888.00 2000-07-29 05:55:09.621 211 15864.25 661.63 57599.85 88888.00 2000-07-29 05:55:10.621 211 15864.65 660.88 57600.09 88888.00 2000-07-29 05:55:11.621 211 15864.00 661.50 57599.00 88888.00 2000-07-29 05:55:12.621 211 15864.00 660.88 57599.12 88888.00 2000-07-29 05:55:13.621 211 15864.12 661.13 57599.48 88888.00 2000-07-29 05:55:14.621 211 15863.74 661.50 57598.75 88888.00 2000-07-29 05:55:15.621 211 15864.12 662.37 57598.14 88888.00 2000-07-29 05:55:16.621 211 15863.87 660.64 57598.75 88888.00 2000-07-29 05:55:17.621 211 15863.61 660.39 57599.12 88888.00 2000-07-29 05:55:18.621 211 15864.25 661.26 57598.50 88888.00 2000-07-29 05:55:19.621 211 15863.61 661.01 57598.75 88888.00 2000-07-29 05:55:20.621 211 15864.25 660.64 57599.12 88888.00 2000-07-29 05:55:21.621 211 15863.22 660.76 57599.12 88888.00 2000-07-29 05:55:22.621 211 15863.48 660.76 57597.65 88888.00 2000-07-29 05:55:23.621 211 15863.87 660.39 57598.14 88888.00 2000-07-29 05:55:24.621 211 15863.61 659.89 57598.87 88888.00 2000-07-29 05:55:25.621 211 15864.00 660.64 57598.14 88888.00 2000-07-29 05:55:26.621 211 15864.00 659.89 57597.04 88888.00 2000-07-29 05:55:27.621 211 15863.61 660.88 57597.53 88888.00 2000-07-29 05:55:28.621 211 15864.12 659.27 57597.16 88888.00 2000-07-29 05:55:29.621 211 15864.00 659.89 57597.53 88888.00 2000-07-29 05:55:30.621 211 15864.00 660.02 57597.41 88888.00 2000-07-29 05:55:31.621 211 15864.00 659.77 57597.41 88888.00 2000-07-29 05:55:32.621 211 15864.25 660.02 57597.16 88888.00 2000-07-29 05:55:33.621 211 15864.12 659.40 57597.16 88888.00 2000-07-29 05:55:34.621 211 15864.52 659.89 57598.02 88888.00 2000-07-29 05:55:35.621 211 15864.91 658.78 57597.41 88888.00 2000-07-29 05:55:36.621 211 15864.65 659.15 57597.28 88888.00 2000-07-29 05:55:37.621 211 15864.25 658.65 57597.28 88888.00 2000-07-29 05:55:38.621 211 15864.91 658.78 57596.91 88888.00 2000-07-29 05:55:39.621 211 15865.29 658.65 57597.04 88888.00 2000-07-29 05:55:40.621 211 15865.04 658.16 57596.79 88888.00 2000-07-29 05:55:41.621 211 15865.17 658.04 57597.28 88888.00 2000-07-29 05:55:42.621 211 15865.29 657.54 57597.16 88888.00 2000-07-29 05:55:43.621 211 15865.17 657.54 57597.16 88888.00 2000-07-29 05:55:44.621 211 15865.17 657.79 57597.28 88888.00 2000-07-29 05:55:45.621 211 15864.91 656.92 57596.67 88888.00 2000-07-29 05:55:46.621 211 15865.81 658.04 57596.43 88888.00 2000-07-29 05:55:47.621 211 15864.65 656.92 57596.55 88888.00 2000-07-29 05:55:48.621 211 15864.78 657.66 57596.30 88888.00 2000-07-29 05:55:49.621 211 15865.17 656.92 57597.16 88888.00 2000-07-29 05:55:50.621 211 15864.78 657.29 57596.67 88888.00 2000-07-29 05:55:51.621 211 15864.12 656.92 57596.79 88888.00 2000-07-29 05:55:52.621 211 15864.65 656.55 57596.18 88888.00 2000-07-29 05:55:53.621 211 15863.87 656.43 57596.06 88888.00 2000-07-29 05:55:54.621 211 15863.35 655.81 57595.69 88888.00 2000-07-29 05:55:55.621 211 15863.09 656.18 57596.06 88888.00 2000-07-29 05:55:56.621 211 15862.70 656.18 57595.94 88888.00 2000-07-29 05:55:57.621 211 15862.70 655.81 57595.57 88888.00 2000-07-29 05:55:58.621 211 15861.66 656.18 57595.69 88888.00 2000-07-29 05:55:59.621 211 15861.79 654.94 57595.08 88888.00 2000-07-29 05:56:00.621 211 15861.14 654.94 57596.06 88888.00 2000-07-29 05:56:01.621 211 15860.62 655.81 57594.84 88888.00 2000-07-29 05:56:02.621 211 15860.10 654.94 57594.71 88888.00 2000-07-29 05:56:03.621 211 15859.32 655.06 57594.71 88888.00 2000-07-29 05:56:04.621 211 15858.28 654.82 57594.84 88888.00 2000-07-29 05:56:05.621 211 15857.89 654.82 57594.47 88888.00 2000-07-29 05:56:06.621 211 15856.59 655.06 57594.11 88888.00 2000-07-29 05:56:07.621 211 15855.29 655.06 57593.37 88888.00 2000-07-29 05:56:08.621 211 15855.81 655.31 57593.86 88888.00 2000-07-29 05:56:09.621 211 15854.77 654.82 57593.25 88888.00 2000-07-29 05:56:10.621 211 15854.51 654.82 57593.86 88888.00 2000-07-29 05:56:11.621 211 15853.47 654.94 57592.39 88888.00 2000-07-29 05:56:12.621 211 15853.21 654.20 57592.52 88888.00 2000-07-29 05:56:13.621 211 15852.43 654.07 57592.39 88888.00 2000-07-29 05:56:14.621 211 15850.35 654.44 57592.27 88888.00 2000-07-29 05:56:15.621 211 15851.13 655.06 57592.02 88888.00 2000-07-29 05:56:16.621 211 15850.61 654.32 57591.54 88888.00 2000-07-29 05:56:17.621 211 15849.70 654.32 57591.29 88888.00 2000-07-29 05:56:18.621 211 15849.57 654.32 57591.17 88888.00 2000-07-29 05:56:19.621 211 15848.79 654.07 57590.68 88888.00 2000-07-29 05:56:20.621 211 15847.36 654.20 57590.19 88888.00 2000-07-29 05:56:21.621 211 15847.23 653.70 57590.56 88888.00 2000-07-29 05:56:22.621 211 15846.07 654.94 57590.44 88888.00 2000-07-29 05:56:23.621 211 15846.46 654.07 57589.46 88888.00 2000-07-29 05:56:24.621 211 15845.68 654.94 57589.70 88888.00 2000-07-29 05:56:25.621 211 15845.16 654.32 57589.58 88888.00 2000-07-29 05:56:26.621 211 15844.12 654.57 57589.82 88888.00 2000-07-29 05:56:27.621 211 15844.38 653.95 57589.82 88888.00 2000-07-29 05:56:28.621 211 15843.99 653.70 57589.21 88888.00 2000-07-29 05:56:29.621 211 15842.43 654.07 57588.48 88888.00 2000-07-29 05:56:30.621 211 15841.39 654.07 57588.23 88888.00 2000-07-29 05:56:31.621 211 15840.35 654.44 57587.99 88888.00 2000-07-29 05:56:33.621 211 15839.70 653.95 57587.13 88888.00 2000-07-29 05:56:34.621 211 15839.44 653.70 57587.38 88888.00 2000-07-29 05:56:35.621 211 15838.66 653.58 57587.01 88888.00 2000-07-29 05:56:36.621 211 15837.62 653.82 57586.28 88888.00 2000-07-29 05:56:37.621 211 15836.97 654.20 57586.89 88888.00 2000-07-29 05:56:38.621 211 15836.45 654.32 57586.16 88888.00 2000-07-29 05:56:39.621 211 15834.76 653.82 57586.52 88888.00 2000-07-29 05:56:40.621 211 15834.11 653.82 57585.30 88888.00 2000-07-29 05:56:41.621 211 15833.85 653.45 57585.55 88888.00 2000-07-29 05:56:42.621 211 15832.94 653.45 57584.93 88888.00 2000-07-29 05:56:43.621 211 15832.03 653.82 57585.18 88888.00 2000-07-29 05:56:44.621 211 15831.25 653.70 57584.81 88888.00 2000-07-29 05:56:45.621 211 15830.60 653.95 57584.45 88888.00 2000-07-29 05:56:46.621 211 15830.60 654.32 57584.20 88888.00 2000-07-29 05:56:47.621 211 15830.08 653.70 57583.71 88888.00 2000-07-29 05:56:48.621 211 15828.79 653.33 57583.83 88888.00 2000-07-29 05:56:49.621 211 15828.92 653.70 57583.34 88888.00 2000-07-29 05:56:50.621 211 15828.53 653.58 57583.22 88888.00 2000-07-29 05:56:51.621 211 15827.62 654.32 57583.10 88888.00 2000-07-29 05:56:52.621 211 15827.10 654.32 57583.22 88888.00 2000-07-29 05:56:53.621 211 15825.93 653.58 57583.22 88888.00 2000-07-29 05:56:54.621 211 15825.80 654.44 57582.49 88888.00 2000-07-29 05:56:55.621 211 15825.28 654.20 57582.86 88888.00 2000-07-29 05:56:56.621 211 15824.76 654.82 57581.88 88888.00 2000-07-29 05:56:57.621 211 15824.37 654.32 57582.24 88888.00 2000-07-29 05:56:58.621 211 15824.50 655.31 57581.75 88888.00 2000-07-29 05:56:59.621 211 15823.59 654.57 57580.90 88888.00 2000-07-29 05:57:00.621 211 15822.42 654.69 57581.02 88888.00 2000-07-29 05:57:01.621 211 15822.81 654.57 57580.90 88888.00 2000-07-29 05:57:02.621 211 15822.42 655.56 57580.29 88888.00 2000-07-29 05:57:03.621 211 15821.90 655.56 57579.80 88888.00 2000-07-29 05:57:04.621 211 15820.60 655.19 57579.55 88888.00 2000-07-29 05:57:05.621 211 15819.95 654.94 57579.43 88888.00 2000-07-29 05:57:06.621 211 15819.95 655.81 57579.68 88888.00 2000-07-29 05:57:07.621 211 15819.82 655.81 57578.57 88888.00 2000-07-29 05:57:08.621 211 15819.17 656.18 57578.57 88888.00 2000-07-29 05:57:09.621 211 15818.52 655.43 57578.45 88888.00 2000-07-29 05:57:10.621 211 15818.78 655.93 57578.09 88888.00 2000-07-29 05:57:11.621 211 15818.26 656.43 57578.33 88888.00 2000-07-29 05:57:12.621 211 15816.96 656.05 57577.72 88888.00 2000-07-29 05:57:13.621 211 15816.57 656.30 57577.84 88888.00 2000-07-29 05:57:14.621 211 15816.18 655.93 57576.99 88888.00 2000-07-29 05:57:15.621 211 15815.40 656.43 57576.99 88888.00 2000-07-29 05:57:16.621 211 15816.18 655.93 57576.50 88888.00 2000-07-29 05:57:17.621 211 15815.66 655.56 57575.89 88888.00 2000-07-29 05:57:18.621 211 15814.75 655.93 57576.62 88888.00 2000-07-29 05:57:19.621 211 15814.49 656.30 57576.25 88888.00 2000-07-29 05:57:20.621 211 15814.10 655.93 57576.01 88888.00 2000-07-29 05:57:21.621 211 15814.36 656.05 57575.52 88888.00 2000-07-29 05:57:22.621 211 15814.36 655.68 57575.64 88888.00 2000-07-29 05:57:23.621 211 15812.93 656.67 57575.15 88888.00 2000-07-29 05:57:24.621 211 15813.45 656.80 57574.66 88888.00 2000-07-29 05:57:25.621 211 15812.93 656.18 57574.18 88888.00 2000-07-29 05:57:26.621 211 15812.67 656.30 57573.93 88888.00 2000-07-29 05:57:27.621 211 15812.67 655.93 57573.07 88888.00 2000-07-29 05:57:28.621 211 15812.28 655.43 57573.81 88888.00 2000-07-29 05:57:29.621 211 15812.28 655.68 57573.44 88888.00 2000-07-29 05:57:30.621 211 15812.54 655.43 57573.44 88888.00 2000-07-29 05:57:31.621 211 15811.37 655.93 57572.59 88888.00 2000-07-29 05:57:32.621 211 15811.63 655.56 57572.59 88888.00 2000-07-29 05:57:33.621 211 15811.76 655.43 57572.10 88888.00 2000-07-29 05:57:34.621 211 15811.24 655.43 57571.97 88888.00 2000-07-29 05:57:35.621 211 15810.98 655.56 57572.10 88888.00 2000-07-29 05:57:36.621 211 15811.24 655.68 57572.46 88888.00 2000-07-29 05:57:37.621 211 15810.72 656.18 57571.97 88888.00 2000-07-29 05:57:38.621 211 15810.46 656.18 57572.34 88888.00 2000-07-29 05:57:39.621 211 15810.33 655.68 57571.48 88888.00 2000-07-29 05:57:40.621 211 15810.33 655.68 57571.24 88888.00 2000-07-29 05:57:41.621 211 15809.56 656.05 57571.48 88888.00 2000-07-29 05:57:42.621 211 15808.26 655.81 57570.75 88888.00 2000-07-29 05:57:43.621 211 15808.13 655.56 57571.12 88888.00 2000-07-29 05:57:44.621 211 15808.00 656.55 57571.48 88888.00 2000-07-29 05:57:45.621 211 15806.96 656.05 57570.26 88888.00 2000-07-29 05:57:46.621 211 15807.22 655.68 57570.14 88888.00 2000-07-29 05:57:47.621 211 15806.05 655.56 57570.14 88888.00 2000-07-29 05:57:48.621 211 15805.66 655.93 57569.89 88888.00 2000-07-29 05:57:49.621 211 15805.66 656.18 57569.29 88888.00 2000-07-29 05:57:50.621 211 15804.36 656.30 57569.65 88888.00 2000-07-29 05:57:51.621 211 15803.45 656.80 57568.92 88888.00 2000-07-29 05:57:52.621 211 15802.93 656.43 57569.16 88888.00 2000-07-29 05:57:53.621 211 15801.63 656.30 57569.65 88888.00 2000-07-29 05:57:54.621 211 15801.37 656.43 57568.43 88888.00 2000-07-29 05:57:55.621 211 15800.20 656.43 57568.55 88888.00 2000-07-29 05:57:56.621 211 15799.81 656.80 57568.43 88888.00 2000-07-29 05:57:57.621 211 15799.16 656.67 57568.67 88888.00 2000-07-29 05:57:58.621 211 15798.25 657.04 57568.18 88888.00 2000-07-29 05:57:59.621 211 15797.60 656.30 57567.33 88888.00 2000-07-29 05:58:00.621 211 15796.56 656.55 57567.45 88888.00 2000-07-29 05:58:02.621 211 15795.52 656.18 57566.11 88888.00 2000-07-29 05:58:03.621 211 15795.78 656.55 57565.86 88888.00 2000-07-29 05:58:04.621 211 15794.87 655.81 57566.11 88888.00 2000-07-29 05:58:05.621 211 15794.87 655.81 57565.37 88888.00 2000-07-29 05:58:06.621 211 15793.70 655.93 57565.49 88888.00 2000-07-29 05:58:07.621 211 15793.83 656.67 57565.00 88888.00 2000-07-29 05:58:08.621 211 15793.31 656.80 57565.25 88888.00 2000-07-29 05:58:09.621 211 15793.31 656.05 57564.64 88888.00 2000-07-29 05:58:10.621 211 15792.67 656.43 57563.90 88888.00 2000-07-29 05:58:11.621 211 15792.15 656.18 57564.27 88888.00 2000-07-29 05:58:12.621 211 15791.62 656.43 57564.15 88888.00 2000-07-29 05:58:13.621 211 15791.37 655.56 57564.39 88888.00 2000-07-29 05:58:14.621 211 15791.11 656.05 57564.39 88888.00 2000-07-29 05:58:15.621 211 15789.94 655.81 57563.05 88888.00 2000-07-29 05:58:16.621 211 15790.20 656.55 57562.68 88888.00 2000-07-29 05:58:17.621 211 15789.55 655.93 57562.44 88888.00 2000-07-29 05:58:18.621 211 15789.55 657.04 57562.80 88888.00 2000-07-29 05:58:19.621 211 15788.77 655.93 57563.05 88888.00 2000-07-29 05:58:20.621 211 15789.16 655.68 57561.95 88888.00 2000-07-29 05:58:21.621 211 15787.86 656.18 57562.44 88888.00 2000-07-29 05:58:22.621 211 15787.60 656.18 57562.56 88888.00 2000-07-29 05:58:23.621 211 15787.86 656.05 57562.19 88888.00 2000-07-29 05:58:24.621 211 15787.08 656.18 57561.58 88888.00 2000-07-29 05:58:25.621 211 15786.82 656.30 57560.60 88888.00 2000-07-29 05:58:26.621 211 15786.30 655.93 57561.34 88888.00 2000-07-29 05:58:27.621 211 15785.13 656.30 57561.21 88888.00 2000-07-29 05:58:28.621 211 15784.48 655.93 57560.48 88888.00 2000-07-29 05:58:29.621 211 15784.74 655.93 57560.85 88888.00 2000-07-29 05:58:30.621 211 15784.09 656.67 57560.36 88888.00 2000-07-29 05:58:32.621 211 15782.53 656.30 57560.11 88888.00 2000-07-29 05:58:33.621 211 15781.62 655.93 57560.23 88888.00 2000-07-29 05:58:34.621 211 15780.45 656.30 57559.99 88888.00 2000-07-29 05:58:35.621 211 15779.80 656.05 57559.87 88888.00 2000-07-29 05:58:36.621 211 15779.67 656.43 57559.50 88888.00 2000-07-29 05:58:37.621 211 15779.67 656.43 57558.52 88888.00 2000-07-29 05:58:38.621 211 15778.50 656.43 57559.01 88888.00 2000-07-29 05:58:39.621 211 15777.33 655.93 57559.01 88888.00 2000-07-29 05:58:40.621 211 15777.33 656.43 57558.04 88888.00 2000-07-29 05:58:41.621 211 15776.55 656.05 57558.40 88888.00 2000-07-29 05:58:42.621 211 15775.38 656.30 57558.89 88888.00 2000-07-29 05:58:43.621 211 15775.64 657.04 57557.43 88888.00 2000-07-29 05:58:44.621 211 15775.12 656.67 57557.67 88888.00 2000-07-29 05:58:45.621 211 15774.08 657.04 57556.81 88888.00 2000-07-29 05:58:46.621 211 15772.79 656.30 57556.57 88888.00 2000-07-29 05:58:47.621 211 15773.05 656.92 57557.06 88888.00 2000-07-29 05:58:48.621 211 15772.14 657.54 57556.69 88888.00 2000-07-29 05:58:49.621 211 15771.75 658.28 57556.32 88888.00 2000-07-29 05:58:50.621 211 15771.23 657.17 57555.96 88888.00 2000-07-29 05:58:51.621 211 15770.97 657.04 57555.47 88888.00 2000-07-29 05:58:52.621 211 15769.67 657.66 57555.47 88888.00 2000-07-29 05:58:53.621 211 15769.28 658.16 57555.22 88888.00 2000-07-29 05:58:54.621 211 15768.89 657.79 57554.73 88888.00 2000-07-29 05:58:55.621 211 15769.15 657.42 57554.49 88888.00 2000-07-29 05:58:56.621 211 15768.63 658.04 57554.25 88888.00 2000-07-29 05:58:57.621 211 15768.50 658.53 57554.25 88888.00 2000-07-29 05:58:58.621 211 15768.89 658.28 57553.76 88888.00 2000-07-29 05:58:59.621 211 15768.11 658.41 57554.12 88888.00 2000-07-29 05:59:00.621 211 15769.28 659.03 57553.39 88888.00 2000-07-29 05:59:01.621 211 15769.02 658.90 57553.02 88888.00 2000-07-29 05:59:02.621 211 15767.98 658.90 57552.90 88888.00 2000-07-29 05:59:03.621 211 15767.98 658.41 57553.14 88888.00 2000-07-29 05:59:04.621 211 15767.98 659.03 57553.14 88888.00 2000-07-29 05:59:05.621 211 15768.89 658.78 57552.29 88888.00 2000-07-29 05:59:06.621 211 15768.37 659.03 57552.78 88888.00 2000-07-29 05:59:07.621 211 15768.37 658.78 57551.80 88888.00 2000-07-29 05:59:08.621 211 15768.11 659.77 57552.17 88888.00 2000-07-29 05:59:09.621 211 15769.15 660.14 57551.31 88888.00 2000-07-29 05:59:10.621 211 15767.07 659.65 57551.19 88888.00 2000-07-29 05:59:11.621 211 15768.37 659.89 57551.55 88888.00 2000-07-29 05:59:12.621 211 15768.50 660.26 57550.70 88888.00 2000-07-29 05:59:13.621 211 15768.76 659.89 57551.19 88888.00 2000-07-29 05:59:14.621 211 15768.76 660.39 57550.70 88888.00 2000-07-29 05:59:15.621 211 15768.63 660.51 57550.58 88888.00 2000-07-29 05:59:16.621 211 15768.50 661.01 57550.09 88888.00 2000-07-29 05:59:17.621 211 15768.63 661.13 57550.21 88888.00 2000-07-29 05:59:18.621 211 15767.98 661.13 57549.23 88888.00 2000-07-29 05:59:19.621 211 15768.63 660.76 57550.45 88888.00 2000-07-29 05:59:20.621 211 15767.98 661.26 57549.72 88888.00 2000-07-29 05:59:21.621 211 15768.11 661.63 57550.45 88888.00 2000-07-29 05:59:22.621 211 15768.24 662.25 57549.84 88888.00 2000-07-29 05:59:23.621 211 15768.11 662.37 57549.60 88888.00 2000-07-29 05:59:24.621 211 15768.37 662.49 57549.48 88888.00 2000-07-29 05:59:25.621 211 15768.24 662.49 57549.36 88888.00 2000-07-29 05:59:26.621 211 15769.02 662.62 57549.72 88888.00 2000-07-29 05:59:27.621 211 15768.89 662.74 57549.23 88888.00 2000-07-29 05:59:28.621 211 15768.24 662.62 57548.87 88888.00 2000-07-29 05:59:29.621 211 15768.63 663.24 57548.99 88888.00 2000-07-29 05:59:30.621 211 15768.89 663.36 57548.62 88888.00 2000-07-29 05:59:31.621 211 15768.24 663.61 57548.99 88888.00 2000-07-29 05:59:32.621 211 15768.89 663.73 57548.25 88888.00 2000-07-29 05:59:33.621 211 15769.54 664.48 57548.13 88888.00 2000-07-29 05:59:34.621 211 15769.28 665.34 57547.77 88888.00 2000-07-29 05:59:35.621 211 15769.28 664.10 57547.52 88888.00 2000-07-29 05:59:36.621 211 15769.15 664.60 57547.52 88888.00 2000-07-29 05:59:37.621 211 15769.02 664.72 57548.01 88888.00 2000-07-29 05:59:38.621 211 15769.80 665.47 57547.03 88888.00 2000-07-29 05:59:39.621 211 15769.67 665.71 57547.40 88888.00 2000-07-29 05:59:40.621 211 15770.19 664.72 57547.28 88888.00 2000-07-29 05:59:41.621 211 15770.58 665.22 57547.03 88888.00 2000-07-29 05:59:42.621 211 15771.62 665.59 57546.42 88888.00 2000-07-29 05:59:43.621 211 15772.01 665.59 57546.05 88888.00 2000-07-29 05:59:44.621 211 15771.88 666.46 57546.18 88888.00 2000-07-29 05:59:45.621 211 15772.27 665.59 57546.30 88888.00 2000-07-29 05:59:46.621 211 15772.79 666.21 57546.05 88888.00 2000-07-29 05:59:47.621 211 15773.18 665.22 57545.81 88888.00 2000-07-29 05:59:48.621 211 15773.57 665.96 57545.56 88888.00 2000-07-29 05:59:49.621 211 15774.73 666.58 57545.69 88888.00 2000-07-29 05:59:50.621 211 15774.47 666.09 57545.07 88888.00 2000-07-29 05:59:51.621 211 15775.64 666.95 57545.20 88888.00 2000-07-29 05:59:52.621 211 15775.90 666.46 57545.44 88888.00 2000-07-29 05:59:53.621 211 15776.42 666.83 57545.69 88888.00 2000-07-29 05:59:54.621 211 15776.94 667.08 57545.44 88888.00 2000-07-29 05:59:55.621 211 15777.20 666.95 57545.32 88888.00 2000-07-29 06:00:00.621 211 15780.32 667.94 57544.95 88888.00 2000-07-29 06:00:01.621 211 15780.19 667.32 57544.46 88888.00 2000-07-29 06:00:02.621 211 15780.58 667.20 57544.71 88888.00 2000-07-29 06:00:03.621 211 15781.62 667.32 57544.46 88888.00 2000-07-29 06:00:04.621 211 15781.36 667.94 57544.34 88888.00 2000-07-29 06:00:05.621 211 15781.49 667.32 57544.46 88888.00 2000-07-29 06:00:06.621 211 15782.27 667.32 57544.22 88888.00 2000-07-29 06:00:07.621 211 15782.27 667.08 57544.34 88888.00 2000-07-29 06:00:08.621 211 15782.53 667.94 57544.34 88888.00 2000-07-29 06:00:09.621 211 15783.44 667.32 57544.10 88888.00 2000-07-29 06:00:10.621 211 15783.83 666.95 57543.98 88888.00 2000-07-29 06:00:11.621 211 15784.48 666.95 57544.22 88888.00 2000-07-29 06:00:12.621 211 15785.00 666.95 57544.34 88888.00 2000-07-29 06:00:13.621 211 15786.17 666.71 57543.85 88888.00 2000-07-29 06:00:14.621 211 15785.52 665.84 57544.22 88888.00 2000-07-29 06:00:15.621 211 15785.91 666.09 57543.48 88888.00 2000-07-29 06:00:16.621 211 15787.08 665.96 57544.34 88888.00 2000-07-29 06:00:17.621 211 15787.08 666.33 57543.61 88888.00 2000-07-29 06:00:18.621 211 15788.38 666.09 57544.34 88888.00 2000-07-29 06:00:19.621 211 15788.38 665.34 57543.61 88888.00 2000-07-29 06:00:20.621 211 15788.12 665.96 57543.85 88888.00 2000-07-29 06:00:21.621 211 15788.64 665.96 57543.36 88888.00 2000-07-29 06:00:22.621 211 15789.16 666.21 57543.48 88888.00 2000-07-29 06:00:23.621 211 15788.77 665.22 57543.48 88888.00 2000-07-29 06:00:24.621 211 15789.29 664.48 57543.48 88888.00 2000-07-29 06:00:25.621 211 15789.81 665.34 57543.12 88888.00 2000-07-29 06:00:26.621 211 15789.55 665.22 57543.48 88888.00 2000-07-29 06:00:27.621 211 15790.07 665.09 57543.85 88888.00 2000-07-29 06:00:28.621 211 15790.20 665.59 57543.48 88888.00 2000-07-29 06:00:29.621 211 15791.11 664.72 57543.00 88888.00 2000-07-29 06:00:30.621 211 15791.24 665.22 57542.88 88888.00 2000-07-29 06:00:31.621 211 15791.50 665.22 57543.24 88888.00 2000-07-29 06:00:32.621 211 15792.28 664.23 57543.12 88888.00 2000-07-29 06:00:33.621 211 15792.54 664.60 57542.75 88888.00 2000-07-29 06:00:34.621 211 15792.28 664.48 57542.63 88888.00 2000-07-29 06:00:35.621 211 15793.18 664.72 57542.63 88888.00 2000-07-29 06:00:36.621 211 15792.92 664.10 57541.89 88888.00 2000-07-29 06:00:37.621 211 15793.31 664.48 57542.75 88888.00 2000-07-29 06:00:38.621 211 15793.18 664.10 57542.63 88888.00 2000-07-29 06:00:39.621 211 15793.83 664.23 57542.39 88888.00 2000-07-29 06:00:40.621 211 15794.87 663.61 57541.65 88888.00 2000-07-29 06:00:41.621 211 15794.09 663.61 57541.65 88888.00 2000-07-29 06:00:42.621 211 15794.48 664.10 57542.51 88888.00 2000-07-29 06:00:43.621 211 15795.26 663.48 57541.65 88888.00 2000-07-29 06:00:44.621 211 15795.13 663.61 57542.26 88888.00 2000-07-29 06:00:45.621 211 15795.52 663.73 57541.41 88888.00 2000-07-29 06:00:46.621 211 15795.91 663.73 57541.89 88888.00 2000-07-29 06:00:47.621 211 15795.91 663.98 57541.65 88888.00 2000-07-29 06:00:48.621 211 15796.56 664.10 57541.41 88888.00 2000-07-29 06:00:49.621 211 15796.04 663.86 57540.67 88888.00 2000-07-29 06:00:50.621 211 15796.43 663.61 57540.80 88888.00 2000-07-29 06:00:51.621 211 15796.56 664.48 57541.53 88888.00 2000-07-29 06:00:52.621 211 15797.08 664.35 57540.80 88888.00 2000-07-29 06:00:53.621 211 15796.95 664.72 57540.80 88888.00 2000-07-29 06:00:54.621 211 15796.17 663.98 57541.16 88888.00 2000-07-29 06:00:55.621 211 15796.43 664.23 57540.55 88888.00 2000-07-29 06:00:56.621 211 15796.04 664.10 57540.80 88888.00 2000-07-29 06:00:57.621 211 15796.30 664.35 57540.67 88888.00 2000-07-29 06:00:58.621 211 15796.43 663.61 57539.94 88888.00 2000-07-29 06:00:59.621 211 15795.78 663.86 57540.31 88888.00 2000-07-29 06:01:00.621 211 15796.69 663.48 57540.67 88888.00 2000-07-29 06:01:01.621 211 15795.91 663.61 57540.06 88888.00 2000-07-29 06:01:02.621 211 15796.04 663.98 57540.06 88888.00 2000-07-29 06:01:03.621 211 15796.17 663.61 57539.82 88888.00 2000-07-29 06:01:04.621 211 15796.56 664.23 57539.82 88888.00 2000-07-29 06:01:05.621 211 15796.43 663.61 57539.82 88888.00 2000-07-29 06:01:06.621 211 15795.65 663.73 57540.06 88888.00 2000-07-29 06:01:07.621 211 15796.56 663.86 57539.57 88888.00 2000-07-29 06:01:08.621 211 15796.43 663.98 57539.09 88888.00 2000-07-29 06:01:09.621 211 15796.04 664.10 57539.45 88888.00 2000-07-29 06:01:10.621 211 15797.34 663.98 57538.84 88888.00 2000-07-29 06:01:11.621 211 15796.95 663.48 57538.84 88888.00 2000-07-29 06:01:12.621 211 15796.69 663.36 57538.84 88888.00 2000-07-29 06:01:13.621 211 15797.21 663.36 57538.72 88888.00 2000-07-29 06:01:14.621 211 15797.21 662.99 57538.47 88888.00 2000-07-29 06:01:15.621 211 15797.60 662.99 57538.84 88888.00 2000-07-29 06:01:16.621 211 15797.86 663.11 57538.23 88888.00 2000-07-29 06:01:17.621 211 15797.99 662.74 57538.47 88888.00 2000-07-29 06:01:18.621 211 15797.47 662.25 57538.23 88888.00 2000-07-29 06:01:19.621 211 15799.03 661.87 57537.50 88888.00 2000-07-29 06:01:20.621 211 15797.60 662.37 57537.86 88888.00 2000-07-29 06:01:21.621 211 15798.38 662.25 57537.98 88888.00 2000-07-29 06:01:22.621 211 15798.51 661.26 57538.23 88888.00 2000-07-29 06:01:23.621 211 15798.90 661.38 57537.74 88888.00 2000-07-29 06:01:24.621 211 15798.64 661.01 57538.72 88888.00 2000-07-29 06:01:25.621 211 15799.81 661.01 57538.35 88888.00 2000-07-29 06:01:26.621 211 15799.94 660.51 57538.35 88888.00 2000-07-29 06:01:27.621 211 15800.07 660.39 57538.72 88888.00 2000-07-29 06:01:28.621 211 15800.20 659.65 57538.72 88888.00 2000-07-29 06:01:29.621 211 15801.37 659.77 57538.35 88888.00 2000-07-29 06:01:30.621 211 15800.98 659.27 57538.35 88888.00 2000-07-29 06:01:31.621 211 15801.76 658.90 57537.98 88888.00 2000-07-29 06:01:32.621 211 15802.54 658.28 57537.98 88888.00 2000-07-29 06:01:33.621 211 15802.02 657.91 57538.35 88888.00 2000-07-29 06:01:34.621 211 15802.41 658.28 57538.84 88888.00 2000-07-29 06:01:35.621 211 15803.19 658.16 57538.47 88888.00 2000-07-29 06:01:36.621 211 15803.45 657.42 57538.11 88888.00 2000-07-29 06:01:37.621 211 15803.97 657.04 57538.84 88888.00 2000-07-29 06:01:38.621 211 15803.84 655.81 57539.21 88888.00 2000-07-29 06:01:39.621 211 15805.01 656.43 57538.23 88888.00 2000-07-29 06:01:40.621 211 15805.92 656.18 57538.23 88888.00 2000-07-29 06:01:41.621 211 15805.01 655.68 57539.21 88888.00 2000-07-29 06:01:42.621 211 15805.79 655.93 57538.59 88888.00 2000-07-29 06:01:43.621 211 15805.53 655.31 57539.45 88888.00 2000-07-29 06:01:44.621 211 15806.31 654.57 57538.84 88888.00 2000-07-29 06:01:45.621 211 15806.57 654.69 57538.96 88888.00 2000-07-29 06:01:46.621 211 15806.96 654.32 57538.96 88888.00 2000-07-29 06:01:47.621 211 15806.31 653.82 57539.09 88888.00 2000-07-29 06:01:48.621 211 15806.83 653.70 57539.21 88888.00 2000-07-29 06:01:49.621 211 15807.74 654.44 57539.33 88888.00 2000-07-29 06:01:50.621 211 15807.61 653.58 57539.70 88888.00 2000-07-29 06:01:51.621 211 15807.61 653.20 57540.06 88888.00 2000-07-29 06:01:52.621 211 15808.13 651.97 57540.31 88888.00 2000-07-29 06:01:53.621 211 15808.13 653.08 57541.04 88888.00 2000-07-29 06:01:54.621 211 15808.26 651.59 57540.80 88888.00 2000-07-29 06:01:55.621 211 15809.56 652.34 57541.16 88888.00 2000-07-29 06:01:56.621 211 15809.30 650.85 57540.92 88888.00 2000-07-29 06:01:57.621 211 15810.72 651.10 57540.43 88888.00 2000-07-29 06:01:58.621 211 15811.50 651.10 57540.67 88888.00 2000-07-29 06:01:59.621 211 15810.72 650.48 57541.65 88888.00 2000-07-29 06:02:00.621 211 15810.33 649.86 57541.04 88888.00 2000-07-29 06:02:02.621 211 15811.37 650.23 57541.41 88888.00 2000-07-29 06:02:03.621 211 15811.11 649.24 57541.89 88888.00 2000-07-29 06:02:04.621 211 15812.02 649.12 57542.02 88888.00 2000-07-29 06:02:05.621 211 15812.67 649.74 57542.39 88888.00 2000-07-29 06:02:06.621 211 15812.41 648.87 57542.14 88888.00 2000-07-29 06:02:07.621 211 15813.19 648.00 57543.00 88888.00 2000-07-29 06:02:08.621 211 15813.06 648.13 57543.48 88888.00 2000-07-29 06:02:09.621 211 15813.45 647.26 57543.85 88888.00 2000-07-29 06:02:10.621 211 15813.32 647.88 57543.98 88888.00 2000-07-29 06:02:11.621 211 15813.97 647.63 57544.10 88888.00 2000-07-29 06:02:12.621 211 15814.10 648.13 57543.73 88888.00 2000-07-29 06:02:13.621 211 15814.23 646.76 57544.59 88888.00 2000-07-29 06:02:14.621 211 15814.62 646.76 57543.85 88888.00 2000-07-29 06:02:15.621 211 15814.49 647.63 57544.46 88888.00 2000-07-29 06:02:16.621 211 15814.75 647.63 57544.95 88888.00 2000-07-29 06:02:17.621 211 15814.49 647.38 57544.83 88888.00 2000-07-29 06:02:18.621 211 15814.88 646.76 57546.18 88888.00 2000-07-29 06:02:19.621 211 15815.14 647.76 57545.69 88888.00 2000-07-29 06:02:20.621 211 15815.01 647.14 57545.69 88888.00 2000-07-29 06:02:21.621 211 15815.53 646.89 57546.30 88888.00 2000-07-29 06:02:22.621 211 15815.27 645.77 57546.18 88888.00 2000-07-29 06:02:23.621 211 15815.27 645.90 57546.05 88888.00 2000-07-29 06:02:24.621 211 15815.92 646.27 57547.03 88888.00 2000-07-29 06:02:25.621 211 15815.79 645.90 57547.28 88888.00 2000-07-29 06:02:26.621 211 15816.18 645.28 57547.89 88888.00 2000-07-29 06:02:27.621 211 15816.70 646.02 57547.52 88888.00 2000-07-29 06:02:28.621 211 15816.44 645.40 57548.01 88888.00 2000-07-29 06:02:29.621 211 15816.96 645.65 57548.74 88888.00 2000-07-29 06:02:30.621 211 15816.70 645.15 57548.25 88888.00 2000-07-29 06:02:31.621 211 15816.96 644.91 57548.99 88888.00 2000-07-29 06:02:32.621 211 15817.09 644.04 57549.48 88888.00 2000-07-29 06:02:33.621 211 15816.96 644.41 57548.62 88888.00 2000-07-29 06:02:34.621 211 15816.57 644.16 57549.36 88888.00 2000-07-29 06:02:35.621 211 15817.09 645.03 57549.84 88888.00 2000-07-29 06:02:36.621 211 15816.70 643.79 57550.33 88888.00 2000-07-29 06:02:37.621 211 15816.83 643.30 57549.96 88888.00 2000-07-29 06:02:38.621 211 15816.57 643.79 57549.60 88888.00 2000-07-29 06:02:39.621 211 15816.70 643.42 57549.96 88888.00 2000-07-29 06:02:40.621 211 15816.70 642.80 57550.45 88888.00 2000-07-29 06:02:41.621 211 15815.53 642.93 57550.70 88888.00 2000-07-29 06:02:42.621 211 15815.40 642.43 57551.07 88888.00 2000-07-29 06:02:43.621 211 15815.79 643.54 57550.82 88888.00 2000-07-29 06:02:44.621 211 15815.53 642.68 57551.80 88888.00 2000-07-29 06:02:45.621 211 15815.40 642.31 57552.04 88888.00 2000-07-29 06:02:46.621 211 15815.40 641.93 57551.80 88888.00 2000-07-29 06:02:47.621 211 15814.62 641.93 57551.80 88888.00 2000-07-29 06:02:48.621 211 15814.88 641.19 57552.29 88888.00 2000-07-29 06:02:49.621 211 15814.49 640.70 57551.92 88888.00 2000-07-29 06:02:50.621 211 15814.62 641.19 57552.90 88888.00 2000-07-29 06:02:51.621 211 15814.62 640.32 57553.14 88888.00 2000-07-29 06:02:52.621 211 15814.49 640.08 57552.90 88888.00 2000-07-29 06:02:53.621 211 15814.36 639.70 57553.02 88888.00 2000-07-29 06:02:54.621 211 15814.49 640.57 57552.90 88888.00 2000-07-29 06:02:55.621 211 15814.36 639.83 57553.51 88888.00 2000-07-29 06:02:56.621 211 15814.62 639.33 57553.76 88888.00 2000-07-29 06:02:57.621 211 15814.23 639.58 57554.37 88888.00 2000-07-29 06:02:58.621 211 15815.01 639.83 57554.86 88888.00 2000-07-29 06:02:59.621 211 15814.36 639.21 57554.12 88888.00 2000-07-29 06:03:00.621 211 15815.01 638.96 57555.47 88888.00 2000-07-29 06:03:01.621 211 15814.75 639.46 57554.61 88888.00 2000-07-29 06:03:02.621 211 15814.88 638.59 57555.59 88888.00 2000-07-29 06:03:03.621 211 15815.53 638.59 57556.08 88888.00 2000-07-29 06:03:04.621 211 15815.53 637.85 57555.59 88888.00 2000-07-29 06:03:05.621 211 15815.14 637.60 57556.32 88888.00 2000-07-29 06:03:06.621 211 15815.66 637.48 57556.45 88888.00 2000-07-29 06:03:07.621 211 15816.05 637.60 57556.93 88888.00 2000-07-29 06:03:08.621 211 15815.66 637.48 57557.30 88888.00 2000-07-29 06:03:09.621 211 15815.14 637.10 57557.79 88888.00 2000-07-29 06:03:10.621 211 15816.57 636.98 57557.91 88888.00 2000-07-29 06:03:11.621 211 15816.31 637.23 57557.79 88888.00 2000-07-29 06:03:12.621 211 15816.44 636.11 57558.52 88888.00 2000-07-29 06:03:13.621 211 15816.05 636.24 57557.67 88888.00 2000-07-29 06:03:14.621 211 15815.66 636.48 57558.40 88888.00 2000-07-29 06:03:15.621 211 15816.57 636.36 57559.14 88888.00 2000-07-29 06:03:16.621 211 15816.05 635.87 57558.65 88888.00 2000-07-29 06:03:17.621 211 15816.31 635.99 57558.89 88888.00 2000-07-29 06:03:18.621 211 15815.40 636.24 57559.38 88888.00 2000-07-29 06:03:19.621 211 15815.27 635.87 57559.87 88888.00 2000-07-29 06:03:20.621 211 15815.14 635.87 57559.50 88888.00 2000-07-29 06:03:21.621 211 15814.62 635.37 57560.11 88888.00 2000-07-29 06:03:22.621 211 15814.49 634.63 57560.60 88888.00 2000-07-29 06:03:23.621 211 15813.97 635.00 57560.11 88888.00 2000-07-29 06:03:24.621 211 15812.41 635.00 57560.36 88888.00 2000-07-29 06:03:25.621 211 15813.06 634.50 57559.75 88888.00 2000-07-29 06:03:26.621 211 15812.67 634.38 57560.23 88888.00 2000-07-29 06:03:27.621 211 15812.02 635.00 57561.46 88888.00 2000-07-29 06:03:28.621 211 15811.24 634.26 57560.97 88888.00 2000-07-29 06:03:29.621 211 15810.98 633.76 57560.97 88888.00 2000-07-29 06:03:30.621 211 15809.95 634.26 57561.82 88888.00 2000-07-29 06:03:31.621 211 15810.21 633.64 57562.32 88888.00 2000-07-29 06:03:32.621 211 15809.30 634.13 57562.80 88888.00 2000-07-29 06:03:33.621 211 15808.91 633.88 57562.32 88888.00 2000-07-29 06:03:34.621 211 15808.91 633.64 57562.56 88888.00 2000-07-29 06:03:35.621 211 15809.30 633.76 57562.56 88888.00 2000-07-29 06:03:36.621 211 15809.04 633.76 57562.80 88888.00 2000-07-29 06:03:37.621 211 15808.52 633.26 57562.80 88888.00 2000-07-29 06:03:38.621 211 15808.13 632.77 57562.80 88888.00 2000-07-29 06:03:39.621 211 15807.74 632.40 57563.17 88888.00 2000-07-29 06:03:40.621 211 15807.74 633.26 57563.41 88888.00 2000-07-29 06:03:41.621 211 15806.96 632.65 57563.78 88888.00 2000-07-29 06:03:42.621 211 15806.83 632.52 57563.54 88888.00 2000-07-29 06:03:43.621 211 15806.44 632.03 57564.03 88888.00 2000-07-29 06:03:44.621 211 15806.44 632.15 57564.27 88888.00 2000-07-29 06:03:45.621 211 15805.66 631.90 57564.15 88888.00 2000-07-29 06:03:46.621 211 15805.79 632.27 57564.64 88888.00 2000-07-29 06:03:47.621 211 15805.40 632.40 57565.25 88888.00 2000-07-29 06:03:48.621 211 15805.66 632.03 57565.37 88888.00 2000-07-29 06:03:49.621 211 15805.92 632.15 57565.74 88888.00 2000-07-29 06:03:50.621 211 15805.53 631.78 57566.71 88888.00 2000-07-29 06:03:51.621 211 15805.01 631.53 57565.98 88888.00 2000-07-29 06:03:52.621 211 15804.10 631.65 57565.62 88888.00 2000-07-29 06:03:53.621 211 15804.10 631.90 57566.96 88888.00 2000-07-29 06:03:54.621 211 15804.10 632.03 57566.11 88888.00 2000-07-29 06:03:55.621 211 15804.23 631.78 57566.23 88888.00 2000-07-29 06:03:56.621 211 15803.19 631.78 57566.96 88888.00 2000-07-29 06:03:57.621 211 15803.58 632.15 57567.08 88888.00 2000-07-29 06:03:58.621 211 15803.32 632.03 57567.70 88888.00 2000-07-29 06:03:59.621 211 15803.19 631.78 57567.45 88888.00 2000-07-29 06:04:00.621 211 15803.97 631.41 57567.45 88888.00 2000-07-29 06:04:01.621 211 15803.19 631.65 57567.94 88888.00 2000-07-29 06:04:02.621 211 15803.19 632.03 57567.70 88888.00 2000-07-29 06:04:03.621 211 15803.06 631.41 57568.18 88888.00 2000-07-29 06:04:04.621 211 15802.80 631.90 57568.30 88888.00 2000-07-29 06:04:05.621 211 15802.67 631.90 57568.79 88888.00 2000-07-29 06:04:06.621 211 15802.54 631.41 57569.53 88888.00 2000-07-29 06:04:07.621 211 15802.41 631.65 57569.04 88888.00 2000-07-29 06:04:08.621 211 15802.15 631.04 57569.29 88888.00 2000-07-29 06:04:09.621 211 15801.89 630.42 57569.16 88888.00 2000-07-29 06:04:10.621 211 15801.89 631.28 57569.89 88888.00 2000-07-29 06:04:11.621 211 15801.37 631.28 57569.89 88888.00 2000-07-29 06:04:12.621 211 15801.11 631.41 57569.65 88888.00 2000-07-29 06:04:13.621 211 15802.28 631.41 57570.14 88888.00 2000-07-29 06:04:14.621 211 15801.50 631.65 57569.77 88888.00 2000-07-29 06:04:15.621 211 15800.33 631.65 57569.89 88888.00 2000-07-29 06:04:16.621 211 15800.59 631.53 57570.51 88888.00 2000-07-29 06:04:17.621 211 15800.33 631.28 57570.38 88888.00 2000-07-29 06:04:18.621 211 15799.55 631.78 57570.51 88888.00 2000-07-29 06:04:19.621 211 15800.20 631.78 57571.00 88888.00 2000-07-29 06:04:20.621 211 15798.90 631.53 57570.51 88888.00 2000-07-29 06:04:21.621 211 15798.64 632.15 57570.88 88888.00 2000-07-29 06:04:22.621 211 15799.03 632.52 57571.36 88888.00 2000-07-29 06:04:23.621 211 15798.64 632.77 57571.36 88888.00 2000-07-29 06:04:24.621 211 15797.86 632.77 57571.48 88888.00 2000-07-29 06:04:25.621 211 15797.99 632.15 57571.97 88888.00 2000-07-29 06:04:26.621 211 15797.60 632.89 57572.10 88888.00 2000-07-29 06:04:27.621 211 15797.34 632.52 57572.10 88888.00 2000-07-29 06:04:28.621 211 15797.08 632.15 57571.97 88888.00 2000-07-29 06:04:29.621 211 15797.86 633.14 57571.85 88888.00 2000-07-29 06:04:30.621 211 15796.95 632.27 57572.10 88888.00 2000-07-29 06:04:31.621 211 15796.43 632.77 57572.46 88888.00 2000-07-29 06:04:32.621 211 15795.65 634.87 57572.22 88888.00 2000-07-29 06:04:33.621 211 15795.39 633.64 57572.10 88888.00 2000-07-29 06:04:34.621 211 15794.74 633.88 57572.34 88888.00 2000-07-29 06:04:35.621 211 15795.13 634.63 57572.59 88888.00 2000-07-29 06:04:36.621 211 15794.74 633.88 57573.07 88888.00 2000-07-29 06:04:37.621 211 15793.96 633.51 57572.83 88888.00 2000-07-29 06:04:38.621 211 15793.31 633.76 57572.95 88888.00 2000-07-29 06:04:39.621 211 15792.41 633.64 57572.46 88888.00 2000-07-29 06:04:40.621 211 15793.18 633.88 57572.95 88888.00 2000-07-29 06:04:41.621 211 15792.54 634.63 57573.56 88888.00 2000-07-29 06:04:42.621 211 15791.37 634.13 57572.95 88888.00 2000-07-29 06:04:43.621 211 15790.85 633.88 57572.59 88888.00 2000-07-29 06:04:44.621 211 15791.11 634.26 57572.83 88888.00 2000-07-29 06:04:45.621 211 15790.72 635.12 57573.68 88888.00 2000-07-29 06:04:46.621 211 15790.07 635.37 57573.20 88888.00 2000-07-29 06:04:47.621 211 15789.94 634.38 57573.44 88888.00 2000-07-29 06:04:48.621 211 15789.68 634.87 57573.56 88888.00 2000-07-29 06:04:49.621 211 15789.68 635.49 57573.07 88888.00 2000-07-29 06:04:50.621 211 15789.03 635.62 57573.20 88888.00 2000-07-29 06:04:51.621 211 15788.25 635.37 57573.20 88888.00 2000-07-29 06:04:52.621 211 15787.86 634.75 57573.56 88888.00 2000-07-29 06:04:53.621 211 15787.34 635.49 57573.44 88888.00 2000-07-29 06:04:54.621 211 15787.47 634.26 57573.44 88888.00 2000-07-29 06:04:55.621 211 15787.34 634.87 57573.93 88888.00 2000-07-29 06:04:56.621 211 15786.43 635.25 57572.95 88888.00 2000-07-29 06:04:57.621 211 15786.56 634.87 57573.68 88888.00 2000-07-29 06:04:58.621 211 15785.91 634.50 57573.56 88888.00 2000-07-29 06:04:59.621 211 15785.91 635.12 57574.30 88888.00 2000-07-29 06:05:00.621 211 15786.30 635.49 57574.05 88888.00 2000-07-29 06:05:01.621 211 15785.78 635.25 57574.05 88888.00 2000-07-29 06:05:02.621 211 15785.65 634.87 57573.81 88888.00 2000-07-29 06:05:03.621 211 15785.13 634.87 57574.18 88888.00 2000-07-29 06:05:04.621 211 15785.52 635.37 57573.56 88888.00 2000-07-29 06:05:05.621 211 15784.74 635.49 57574.18 88888.00 2000-07-29 06:05:06.621 211 15785.13 634.87 57574.18 88888.00 2000-07-29 06:05:07.621 211 15784.09 634.50 57574.05 88888.00 2000-07-29 06:05:08.621 211 15784.61 634.50 57573.56 88888.00 2000-07-29 06:05:09.621 211 15784.09 634.63 57574.30 88888.00 2000-07-29 06:05:10.621 211 15783.83 634.38 57574.79 88888.00 2000-07-29 06:05:11.621 211 15784.09 635.25 57574.79 88888.00 2000-07-29 06:05:12.621 211 15783.83 634.50 57574.79 88888.00 2000-07-29 06:05:13.621 211 15783.44 634.75 57575.15 88888.00 2000-07-29 06:05:14.621 211 15784.22 634.63 57574.66 88888.00 2000-07-29 06:05:15.621 211 15784.61 635.37 57575.27 88888.00 2000-07-29 06:05:16.621 211 15784.61 635.12 57574.91 88888.00 2000-07-29 06:05:17.621 211 15783.70 634.63 57575.15 88888.00 2000-07-29 06:05:18.621 211 15784.48 635.00 57575.27 88888.00 2000-07-29 06:05:19.621 211 15783.96 635.12 57576.13 88888.00 2000-07-29 06:05:20.621 211 15784.61 634.26 57576.25 88888.00 2000-07-29 06:05:21.621 211 15784.87 634.38 57575.89 88888.00 2000-07-29 06:05:22.621 211 15784.61 634.63 57577.23 88888.00 2000-07-29 06:05:23.621 211 15784.87 635.00 57577.60 88888.00 2000-07-29 06:05:24.621 211 15785.13 634.50 57576.74 88888.00 2000-07-29 06:05:25.621 211 15785.65 634.75 57576.86 88888.00 2000-07-29 06:05:26.621 211 15785.78 635.00 57577.48 88888.00 2000-07-29 06:05:27.621 211 15786.04 634.38 57576.99 88888.00 2000-07-29 06:05:28.621 211 15785.91 634.38 57577.96 88888.00 2000-07-29 06:05:29.621 211 15786.43 634.50 57577.72 88888.00 2000-07-29 06:05:30.621 211 15786.82 635.49 57578.09 88888.00 2000-07-29 06:05:31.621 211 15787.34 635.25 57578.45 88888.00 2000-07-29 06:05:32.621 211 15787.99 635.37 57578.70 88888.00 2000-07-29 06:05:33.621 211 15788.12 635.00 57578.82 88888.00 2000-07-29 06:05:34.621 211 15788.12 635.00 57578.94 88888.00 2000-07-29 06:05:35.621 211 15788.12 635.12 57578.70 88888.00 2000-07-29 06:05:36.621 211 15788.51 634.87 57579.55 88888.00 2000-07-29 06:05:37.621 211 15788.64 635.87 57579.55 88888.00 2000-07-29 06:05:38.621 211 15789.42 635.00 57580.53 88888.00 2000-07-29 06:05:39.621 211 15789.81 635.12 57580.78 88888.00 2000-07-29 06:05:40.621 211 15790.46 635.00 57580.41 88888.00 2000-07-29 06:05:41.621 211 15790.59 635.12 57581.14 88888.00 2000-07-29 06:05:42.621 211 15791.11 636.24 57581.75 88888.00 2000-07-29 06:05:43.621 211 15790.59 636.11 57581.51 88888.00 2000-07-29 06:05:44.621 211 15791.88 635.37 57582.00 88888.00 2000-07-29 06:05:45.621 211 15791.62 635.49 57582.49 88888.00 2000-07-29 06:05:46.621 211 15792.67 635.25 57583.10 88888.00 2000-07-29 06:05:47.621 211 15792.54 635.49 57583.22 88888.00 2000-07-29 06:05:48.621 211 15793.57 635.62 57583.22 88888.00 2000-07-29 06:05:49.621 211 15792.28 635.87 57583.34 88888.00 2000-07-29 06:05:50.621 211 15793.83 636.24 57583.96 88888.00 2000-07-29 06:05:51.621 211 15793.18 635.99 57583.96 88888.00 2000-07-29 06:05:52.621 211 15793.44 635.87 57584.08 88888.00 2000-07-29 06:05:53.621 211 15793.96 635.62 57584.81 88888.00 2000-07-29 06:05:54.621 211 15794.48 636.24 57585.18 88888.00 2000-07-29 06:05:55.621 211 15794.87 636.11 57584.93 88888.00 2000-07-29 06:05:56.621 211 15795.26 635.74 57585.05 88888.00 2000-07-29 06:05:57.621 211 15795.26 636.48 57586.04 88888.00 2000-07-29 06:05:58.621 211 15795.65 635.99 57586.40 88888.00 2000-07-29 06:05:59.621 211 15796.17 635.62 57586.40 88888.00 2000-07-29 06:06:00.621 211 15796.17 636.48 57587.38 88888.00 2000-07-29 06:06:02.621 211 15796.95 637.10 57587.50 88888.00 2000-07-29 06:06:03.621 211 15797.47 636.61 57587.62 88888.00 2000-07-29 06:06:04.621 211 15798.12 637.72 57588.23 88888.00 2000-07-29 06:06:05.621 211 15797.60 637.72 57588.23 88888.00 2000-07-29 06:06:06.621 211 15797.34 637.72 57587.99 88888.00 2000-07-29 06:06:07.621 211 15798.51 637.23 57588.60 88888.00 2000-07-29 06:06:08.621 211 15799.03 637.72 57588.97 88888.00 2000-07-29 06:06:09.621 211 15799.16 638.22 57589.95 88888.00 2000-07-29 06:06:10.621 211 15798.12 637.60 57589.70 88888.00 2000-07-29 06:06:11.621 211 15800.07 638.22 57590.93 88888.00 2000-07-29 06:06:12.621 211 15799.81 638.84 57590.31 88888.00 2000-07-29 06:06:13.621 211 15799.68 639.09 57591.41 88888.00 2000-07-29 06:06:14.621 211 15799.94 638.34 57591.29 88888.00 2000-07-29 06:06:15.621 211 15799.68 638.71 57591.54 88888.00 2000-07-29 06:06:16.621 211 15800.85 639.09 57591.78 88888.00 2000-07-29 06:06:17.621 211 15801.11 639.58 57592.02 88888.00 2000-07-29 06:06:18.621 211 15801.63 639.95 57592.27 88888.00 2000-07-29 06:06:19.621 211 15801.50 639.46 57592.15 88888.00 2000-07-29 06:06:20.621 211 15801.63 640.08 57592.64 88888.00 2000-07-29 06:06:21.621 211 15802.02 640.32 57593.61 88888.00 2000-07-29 06:06:22.621 211 15802.41 639.46 57593.49 88888.00 2000-07-29 06:06:23.621 211 15802.41 639.58 57594.47 88888.00 2000-07-29 06:06:24.621 211 15802.28 639.83 57594.35 88888.00 2000-07-29 06:06:25.621 211 15802.80 639.95 57594.47 88888.00 2000-07-29 06:06:26.621 211 15802.54 639.58 57594.96 88888.00 2000-07-29 06:06:27.621 211 15802.67 640.32 57594.23 88888.00 2000-07-29 06:06:28.621 211 15803.06 640.08 57594.71 88888.00 2000-07-29 06:06:29.621 211 15802.80 639.58 57595.08 88888.00 2000-07-29 06:06:30.621 211 15803.06 641.07 57595.69 88888.00 2000-07-29 06:06:31.621 211 15804.23 641.07 57595.94 88888.00 2000-07-29 06:06:32.621 211 15804.36 641.44 57596.67 88888.00 2000-07-29 06:06:33.621 211 15803.58 641.19 57596.55 88888.00 2000-07-29 06:06:34.621 211 15804.75 641.19 57596.79 88888.00 2000-07-29 06:06:35.621 211 15804.75 641.93 57597.04 88888.00 2000-07-29 06:06:36.621 211 15805.27 641.69 57597.77 88888.00 2000-07-29 06:06:37.621 211 15805.40 641.93 57597.77 88888.00 2000-07-29 06:06:38.621 211 15805.79 642.18 57598.02 88888.00 2000-07-29 06:06:39.621 211 15805.14 641.81 57597.41 88888.00 2000-07-29 06:06:40.621 211 15804.75 641.44 57598.38 88888.00 2000-07-29 06:06:41.621 211 15805.14 641.56 57599.00 88888.00 2000-07-29 06:06:42.621 211 15805.01 642.18 57599.48 88888.00 2000-07-29 06:06:43.621 211 15805.53 642.43 57599.24 88888.00 2000-07-29 06:06:44.621 211 15805.01 642.18 57599.73 88888.00 2000-07-29 06:06:45.621 211 15804.75 643.05 57599.61 88888.00 2000-07-29 06:06:46.621 211 15804.75 643.54 57599.73 88888.00 2000-07-29 06:06:47.621 211 15805.40 642.43 57600.09 88888.00 2000-07-29 06:06:48.621 211 15805.40 642.31 57600.46 88888.00 2000-07-29 06:06:49.621 211 15805.53 642.80 57599.61 88888.00 2000-07-29 06:06:50.621 211 15805.27 642.68 57600.83 88888.00 2000-07-29 06:06:51.621 211 15805.14 643.05 57599.85 88888.00 2000-07-29 06:06:52.621 211 15804.88 642.43 57600.95 88888.00 2000-07-29 06:06:53.621 211 15805.01 643.42 57601.68 88888.00 2000-07-29 06:06:54.621 211 15804.88 643.17 57601.32 88888.00 2000-07-29 06:06:55.621 211 15803.97 643.54 57600.95 88888.00 2000-07-29 06:06:56.621 211 15804.49 643.92 57601.20 88888.00 2000-07-29 06:06:57.621 211 15803.71 642.55 57601.56 88888.00 2000-07-29 06:06:58.621 211 15803.32 643.30 57602.05 88888.00 2000-07-29 06:06:59.621 211 15803.71 643.17 57601.93 88888.00 2000-07-29 06:07:00.621 211 15802.80 643.54 57602.05 88888.00 2000-07-29 06:07:01.621 211 15802.67 643.17 57601.80 88888.00 2000-07-29 06:07:02.621 211 15801.76 643.67 57601.68 88888.00 2000-07-29 06:07:03.621 211 15801.76 643.92 57601.32 88888.00 2000-07-29 06:07:04.621 211 15802.15 644.29 57602.17 88888.00 2000-07-29 06:07:05.621 211 15801.50 644.54 57602.30 88888.00 2000-07-29 06:07:06.621 211 15800.98 644.66 57602.79 88888.00 2000-07-29 06:07:07.621 211 15800.85 644.54 57602.30 88888.00 2000-07-29 06:07:08.621 211 15801.11 645.28 57602.17 88888.00 2000-07-29 06:07:09.621 211 15800.85 644.54 57602.91 88888.00 2000-07-29 06:07:10.621 211 15799.55 645.03 57602.79 88888.00 2000-07-29 06:07:11.621 211 15800.98 644.78 57602.91 88888.00 2000-07-29 06:07:12.621 211 15799.81 645.77 57602.66 88888.00 2000-07-29 06:07:13.621 211 15799.94 646.02 57603.15 88888.00 2000-07-29 06:07:14.621 211 15799.94 645.77 57602.66 88888.00 2000-07-29 06:07:15.621 211 15800.20 645.40 57603.27 88888.00 2000-07-29 06:07:16.621 211 15799.55 645.65 57602.79 88888.00 2000-07-29 06:07:17.621 211 15799.68 646.27 57603.15 88888.00 2000-07-29 06:07:18.621 211 15799.55 645.77 57603.52 88888.00 2000-07-29 06:07:19.621 211 15799.16 646.02 57602.91 88888.00 2000-07-29 06:07:20.621 211 15799.29 646.39 57603.03 88888.00 2000-07-29 06:07:21.621 211 15798.77 646.02 57603.52 88888.00 2000-07-29 06:07:22.621 211 15798.12 646.64 57602.91 88888.00 2000-07-29 06:07:23.621 211 15798.38 646.64 57604.13 88888.00 2000-07-29 06:07:24.621 211 15797.99 646.89 57603.64 88888.00 2000-07-29 06:07:25.621 211 15797.73 646.64 57604.01 88888.00 2000-07-29 06:07:26.621 211 15797.99 646.27 57603.64 88888.00 2000-07-29 06:07:27.621 211 15798.38 646.52 57603.89 88888.00 2000-07-29 06:07:28.621 211 15798.51 646.39 57604.13 88888.00 2000-07-29 06:07:29.621 211 15797.86 646.64 57603.76 88888.00 2000-07-29 06:07:30.621 211 15796.69 646.15 57604.62 88888.00 2000-07-29 06:07:31.621 211 15797.21 646.15 57603.76 88888.00 2000-07-29 06:07:32.621 211 15796.95 646.52 57604.13 88888.00 2000-07-29 06:07:33.621 211 15796.82 646.27 57604.25 88888.00 2000-07-29 06:07:34.621 211 15797.21 646.52 57604.50 88888.00 2000-07-29 06:07:35.621 211 15796.95 647.01 57604.62 88888.00 2000-07-29 06:07:36.621 211 15797.47 647.51 57604.01 88888.00 2000-07-29 06:07:37.621 211 15796.95 646.64 57604.38 88888.00 2000-07-29 06:07:38.621 211 15796.82 646.76 57604.13 88888.00 2000-07-29 06:07:39.621 211 15797.08 646.52 57604.13 88888.00 2000-07-29 06:07:40.621 211 15797.34 647.14 57604.13 88888.00 2000-07-29 06:07:41.621 211 15797.21 647.51 57604.62 88888.00 2000-07-29 06:07:42.621 211 15797.73 647.51 57604.01 88888.00 2000-07-29 06:07:43.621 211 15797.73 647.26 57604.01 88888.00 2000-07-29 06:07:44.621 211 15797.47 647.51 57604.50 88888.00 2000-07-29 06:07:45.621 211 15798.12 648.00 57604.38 88888.00 2000-07-29 06:07:46.621 211 15797.47 647.88 57604.62 88888.00 2000-07-29 06:07:47.621 211 15798.38 647.38 57604.74 88888.00 2000-07-29 06:07:48.621 211 15796.95 648.13 57604.74 88888.00 2000-07-29 06:07:49.621 211 15797.47 647.63 57604.38 88888.00 2000-07-29 06:07:50.621 211 15797.34 647.63 57605.23 88888.00 2000-07-29 06:07:51.621 211 15797.21 648.37 57605.11 88888.00 2000-07-29 06:07:52.621 211 15797.21 648.00 57605.47 88888.00 2000-07-29 06:07:53.621 211 15797.60 648.87 57604.74 88888.00 2000-07-29 06:07:54.621 211 15797.21 648.50 57605.60 88888.00 2000-07-29 06:07:55.621 211 15798.12 648.99 57604.86 88888.00 2000-07-29 06:07:56.621 211 15797.47 648.62 57605.84 88888.00 2000-07-29 06:07:57.621 211 15797.99 648.50 57605.60 88888.00 2000-07-29 06:07:58.621 211 15797.86 649.24 57605.23 88888.00 2000-07-29 06:07:59.621 211 15797.60 649.24 57605.23 88888.00 2000-07-29 06:08:00.621 211 15798.12 649.37 57605.96 88888.00 2000-07-29 06:08:02.621 211 15797.21 649.74 57605.35 88888.00 2000-07-29 06:08:03.621 211 15798.25 649.12 57604.98 88888.00 2000-07-29 06:08:04.621 211 15797.60 649.37 57605.84 88888.00 2000-07-29 06:08:05.621 211 15798.12 649.86 57605.72 88888.00 2000-07-29 06:08:06.621 211 15798.12 649.86 57604.98 88888.00 2000-07-29 06:08:07.621 211 15797.47 650.11 57604.74 88888.00 2000-07-29 06:08:08.621 211 15798.12 650.23 57605.84 88888.00 2000-07-29 06:08:09.621 211 15797.99 650.11 57605.47 88888.00 2000-07-29 06:08:10.621 211 15798.77 650.23 57605.60 88888.00 2000-07-29 06:08:11.621 211 15799.16 650.48 57605.47 88888.00 2000-07-29 06:08:12.621 211 15798.77 650.73 57604.50 88888.00 2000-07-29 06:08:13.621 211 15799.16 650.60 57605.11 88888.00 2000-07-29 06:08:14.621 211 15799.03 650.11 57605.35 88888.00 2000-07-29 06:08:15.621 211 15798.90 650.85 57605.47 88888.00 2000-07-29 06:08:16.621 211 15798.38 650.73 57604.86 88888.00 2000-07-29 06:08:17.621 211 15798.38 651.35 57605.11 88888.00 2000-07-29 06:08:18.621 211 15798.77 651.22 57604.86 88888.00 2000-07-29 06:08:19.621 211 15798.38 651.72 57604.98 88888.00 2000-07-29 06:08:20.621 211 15798.64 652.09 57605.35 88888.00 2000-07-29 06:08:21.621 211 15797.86 651.59 57605.60 88888.00 2000-07-29 06:08:22.621 211 15798.38 652.09 57604.74 88888.00 2000-07-29 06:08:23.621 211 15799.03 651.35 57604.86 88888.00 2000-07-29 06:08:24.621 211 15798.77 651.59 57604.86 88888.00 2000-07-29 06:08:25.621 211 15799.03 651.59 57605.35 88888.00 2000-07-29 06:08:26.621 211 15799.03 651.72 57604.86 88888.00 2000-07-29 06:08:27.621 211 15798.38 651.84 57605.23 88888.00 2000-07-29 06:08:28.621 211 15799.03 652.09 57605.35 88888.00 2000-07-29 06:08:29.621 211 15798.12 652.09 57605.84 88888.00 2000-07-29 06:08:30.621 211 15798.25 651.59 57605.11 88888.00 2000-07-29 06:08:31.621 211 15797.86 651.59 57605.96 88888.00 2000-07-29 06:08:32.621 211 15797.60 652.71 57605.23 88888.00 2000-07-29 06:08:33.621 211 15798.25 652.09 57604.98 88888.00 2000-07-29 06:08:34.621 211 15797.60 652.34 57605.11 88888.00 2000-07-29 06:08:35.621 211 15798.25 651.84 57605.35 88888.00 2000-07-29 06:08:36.621 211 15797.99 651.97 57604.86 88888.00 2000-07-29 06:08:37.621 211 15797.86 652.46 57604.98 88888.00 2000-07-29 06:08:38.621 211 15798.64 651.72 57604.38 88888.00 2000-07-29 06:08:39.621 211 15798.77 652.34 57604.74 88888.00 2000-07-29 06:08:40.621 211 15798.38 652.71 57605.11 88888.00 2000-07-29 06:08:41.621 211 15798.90 652.34 57604.38 88888.00 2000-07-29 06:08:42.621 211 15798.51 652.83 57605.11 88888.00 2000-07-29 06:08:43.621 211 15799.68 652.71 57604.74 88888.00 2000-07-29 06:08:44.621 211 15799.55 652.96 57604.74 88888.00 2000-07-29 06:08:45.621 211 15800.07 653.20 57605.23 88888.00 2000-07-29 06:08:46.621 211 15799.81 653.08 57605.11 88888.00 2000-07-29 06:08:47.621 211 15800.20 653.70 57604.98 88888.00 2000-07-29 06:08:48.621 211 15800.59 654.32 57603.89 88888.00 2000-07-29 06:08:49.621 211 15800.20 653.70 57604.01 88888.00 2000-07-29 06:08:50.621 211 15800.20 653.82 57604.01 88888.00 2000-07-29 06:08:51.621 211 15800.72 654.57 57604.25 88888.00 2000-07-29 06:08:52.621 211 15800.46 654.32 57604.50 88888.00 2000-07-29 06:08:53.621 211 15800.72 654.20 57603.52 88888.00 2000-07-29 06:08:54.621 211 15800.07 654.69 57603.89 88888.00 2000-07-29 06:08:55.621 211 15800.07 654.44 57603.52 88888.00 2000-07-29 06:08:56.621 211 15800.07 654.94 57604.01 88888.00 2000-07-29 06:08:57.621 211 15799.42 654.32 57603.39 88888.00 2000-07-29 06:08:58.621 211 15799.16 655.19 57603.64 88888.00 2000-07-29 06:08:59.621 211 15799.55 654.20 57602.91 88888.00 2000-07-29 06:09:00.621 211 15799.16 655.06 57603.64 88888.00 2000-07-29 06:09:01.621 211 15798.64 654.07 57603.76 88888.00 2000-07-29 06:09:02.621 211 15798.51 654.69 57602.91 88888.00 2000-07-29 06:09:03.621 211 15798.51 655.31 57602.79 88888.00 2000-07-29 06:09:04.621 211 15798.25 654.94 57602.79 88888.00 2000-07-29 06:09:05.621 211 15797.99 654.82 57602.42 88888.00 2000-07-29 06:09:06.621 211 15798.12 654.57 57602.17 88888.00 2000-07-29 06:09:07.621 211 15797.73 655.31 57602.66 88888.00 2000-07-29 06:09:08.621 211 15797.08 654.82 57602.30 88888.00 2000-07-29 06:09:09.621 211 15796.82 655.43 57602.54 88888.00 2000-07-29 06:09:10.621 211 15796.56 655.06 57601.20 88888.00 2000-07-29 06:09:11.621 211 15796.04 655.56 57601.80 88888.00 2000-07-29 06:09:12.621 211 15795.78 654.57 57601.56 88888.00 2000-07-29 06:09:13.621 211 15795.52 655.06 57600.71 88888.00 2000-07-29 06:09:14.621 211 15795.26 654.82 57601.80 88888.00 2000-07-29 06:09:15.621 211 15794.22 654.82 57600.95 88888.00 2000-07-29 06:09:16.621 211 15793.96 655.19 57600.58 88888.00 2000-07-29 06:09:17.621 211 15793.44 655.19 57600.83 88888.00 2000-07-29 06:09:18.621 211 15793.05 654.82 57599.73 88888.00 2000-07-29 06:09:19.621 211 15792.54 655.19 57599.85 88888.00 2000-07-29 06:09:20.621 211 15792.67 655.06 57600.09 88888.00 2000-07-29 06:09:21.621 211 15792.28 655.68 57599.85 88888.00 2000-07-29 06:09:22.621 211 15791.37 655.19 57599.24 88888.00 2000-07-29 06:09:23.621 211 15790.85 655.31 57599.73 88888.00 2000-07-29 06:09:24.621 211 15790.98 655.93 57599.24 88888.00 2000-07-29 06:09:25.621 211 15790.59 655.31 57599.24 88888.00 2000-07-29 06:09:26.621 211 15790.59 655.56 57598.87 88888.00 2000-07-29 06:09:27.621 211 15789.81 656.05 57598.14 88888.00 2000-07-29 06:09:28.621 211 15789.55 655.56 57598.26 88888.00 2000-07-29 06:09:29.621 211 15789.42 655.19 57598.26 88888.00 2000-07-29 06:09:30.621 211 15789.42 655.56 57598.26 88888.00 2000-07-29 06:09:31.621 211 15788.90 655.68 57597.41 88888.00 2000-07-29 06:09:32.621 211 15787.99 655.68 57596.79 88888.00 2000-07-29 06:09:33.621 211 15787.47 655.93 57596.67 88888.00 2000-07-29 06:09:34.621 211 15787.21 655.43 57596.67 88888.00 2000-07-29 06:09:35.621 211 15786.69 655.81 57597.04 88888.00 2000-07-29 06:09:36.621 211 15786.95 656.43 57596.67 88888.00 2000-07-29 06:09:37.621 211 15786.04 656.30 57596.30 88888.00 2000-07-29 06:09:38.621 211 15785.52 655.68 57595.57 88888.00 2000-07-29 06:09:39.621 211 15785.00 655.81 57595.94 88888.00 2000-07-29 06:09:40.621 211 15785.26 656.05 57595.82 88888.00 2000-07-29 06:09:41.621 211 15784.87 656.43 57595.57 88888.00 2000-07-29 06:09:42.621 211 15784.61 655.93 57594.84 88888.00 2000-07-29 06:09:43.621 211 15783.96 655.93 57595.33 88888.00 2000-07-29 06:09:44.621 211 15783.70 656.92 57595.08 88888.00 2000-07-29 06:09:45.621 211 15784.09 656.30 57594.47 88888.00 2000-07-29 06:09:46.621 211 15783.70 656.67 57593.61 88888.00 2000-07-29 06:09:47.621 211 15782.92 656.67 57593.86 88888.00 2000-07-29 06:09:48.621 211 15783.05 656.80 57594.35 88888.00 2000-07-29 06:09:49.621 211 15783.05 656.43 57593.61 88888.00 2000-07-29 06:09:50.621 211 15782.27 656.92 57592.88 88888.00 2000-07-29 06:09:51.621 211 15782.27 656.80 57592.76 88888.00 2000-07-29 06:09:52.621 211 15781.75 657.29 57593.12 88888.00 2000-07-29 06:09:53.621 211 15781.75 656.18 57592.64 88888.00 2000-07-29 06:09:54.621 211 15781.88 656.92 57593.12 88888.00 2000-07-29 06:09:55.621 211 15782.01 656.80 57592.39 88888.00 2000-07-29 06:09:56.621 211 15782.14 657.42 57591.66 88888.00 2000-07-29 06:09:57.621 211 15781.88 657.91 57591.90 88888.00 2000-07-29 06:09:58.621 211 15781.23 656.80 57592.39 88888.00 2000-07-29 06:09:59.621 211 15781.36 657.04 57591.66 88888.00 2000-07-29 06:10:00.621 211 15780.58 657.66 57591.54 88888.00 2000-07-29 06:10:02.621 211 15781.23 658.28 57591.29 88888.00 2000-07-29 06:10:03.621 211 15780.84 658.04 57590.93 88888.00 2000-07-29 06:10:04.621 211 15780.58 657.91 57590.56 88888.00 2000-07-29 06:10:05.621 211 15780.58 657.79 57590.56 88888.00 2000-07-29 06:10:06.621 211 15780.84 658.04 57590.93 88888.00 2000-07-29 06:10:07.621 211 15781.10 658.41 57590.07 88888.00 2000-07-29 06:10:08.621 211 15780.97 658.16 57590.31 88888.00 2000-07-29 06:10:09.621 211 15781.49 658.28 57590.31 88888.00 2000-07-29 06:10:10.621 211 15781.10 658.04 57590.68 88888.00 2000-07-29 06:10:11.621 211 15780.32 657.54 57590.44 88888.00 2000-07-29 06:10:12.621 211 15781.23 658.16 57590.19 88888.00 2000-07-29 06:10:13.621 211 15781.10 658.16 57589.95 88888.00 2000-07-29 06:10:14.621 211 15780.84 658.04 57589.46 88888.00 2000-07-29 06:10:15.621 211 15780.71 657.66 57590.19 88888.00 2000-07-29 06:10:16.621 211 15780.71 657.54 57589.21 88888.00 2000-07-29 06:10:17.621 211 15780.58 658.28 57588.97 88888.00 2000-07-29 06:10:18.621 211 15780.32 658.53 57588.85 88888.00 2000-07-29 06:10:19.621 211 15780.32 658.53 57588.72 88888.00 2000-07-29 06:10:20.621 211 15780.19 659.03 57588.85 88888.00 2000-07-29 06:10:21.621 211 15781.75 658.78 57588.48 88888.00 2000-07-29 06:10:22.621 211 15781.10 658.41 57587.99 88888.00 2000-07-29 06:10:23.621 211 15780.71 658.28 57588.60 88888.00 2000-07-29 06:10:24.621 211 15780.58 658.53 57587.99 88888.00 2000-07-29 06:10:25.621 211 15780.84 659.03 57587.99 88888.00 2000-07-29 06:10:26.621 211 15780.19 658.65 57587.99 88888.00 2000-07-29 06:10:27.621 211 15780.06 657.91 57587.13 88888.00 2000-07-29 06:10:28.621 211 15780.06 658.04 57587.87 88888.00 2000-07-29 06:10:29.621 211 15780.32 658.28 57587.01 88888.00 2000-07-29 06:10:30.621 211 15779.93 657.91 57586.89 88888.00 2000-07-29 06:10:31.621 211 15778.76 657.66 57586.77 88888.00 2000-07-29 06:10:32.621 211 15779.15 657.54 57586.40 88888.00 2000-07-29 06:10:33.621 211 15779.15 657.54 57586.64 88888.00 2000-07-29 06:10:34.621 211 15779.28 658.28 57586.16 88888.00 2000-07-29 06:10:35.621 211 15779.15 657.66 57586.16 88888.00 2000-07-29 06:10:36.621 211 15779.54 657.66 57586.16 88888.00 2000-07-29 06:10:37.621 211 15779.15 657.91 57586.16 88888.00 2000-07-29 06:10:38.621 211 15779.28 657.66 57585.91 88888.00 2000-07-29 06:10:39.621 211 15779.80 657.54 57585.42 88888.00 2000-07-29 06:10:40.621 211 15778.76 657.54 57585.18 88888.00 2000-07-29 06:10:41.621 211 15779.15 657.66 57584.93 88888.00 2000-07-29 06:10:42.621 211 15778.63 657.66 57584.57 88888.00 2000-07-29 06:10:43.621 211 15778.50 657.29 57584.57 88888.00 2000-07-29 06:10:44.621 211 15778.24 657.79 57585.42 88888.00 2000-07-29 06:10:45.621 211 15779.02 657.04 57584.45 88888.00 2000-07-29 06:10:46.621 211 15779.15 657.42 57584.32 88888.00 2000-07-29 06:10:47.621 211 15779.02 656.92 57584.20 88888.00 2000-07-29 06:10:48.621 211 15778.89 658.04 57583.71 88888.00 2000-07-29 06:10:49.621 211 15778.50 657.79 57583.46 88888.00 2000-07-29 06:10:50.621 211 15777.72 657.91 57583.34 88888.00 2000-07-29 06:10:51.621 211 15778.76 657.54 57583.83 88888.00 2000-07-29 06:10:52.621 211 15778.11 657.04 57583.96 88888.00 2000-07-29 06:10:53.621 211 15777.98 657.66 57583.22 88888.00 2000-07-29 06:10:54.621 211 15777.85 657.17 57582.61 88888.00 2000-07-29 06:10:55.621 211 15778.24 657.17 57583.46 88888.00 2000-07-29 06:10:56.621 211 15778.63 657.17 57582.37 88888.00 2000-07-29 06:10:57.621 211 15778.89 656.80 57582.24 88888.00 2000-07-29 06:10:58.621 211 15779.15 656.92 57582.12 88888.00 2000-07-29 06:10:59.621 211 15778.63 657.29 57582.86 88888.00 2000-07-29 06:11:00.621 211 15778.37 656.30 57581.75 88888.00 2000-07-29 06:11:01.621 211 15778.76 656.43 57582.00 88888.00 2000-07-29 06:11:02.621 211 15779.67 656.92 57581.75 88888.00 2000-07-29 06:11:03.621 211 15780.58 657.29 57582.49 88888.00 2000-07-29 06:11:04.621 211 15779.93 657.04 57582.00 88888.00 2000-07-29 06:11:05.621 211 15779.93 657.04 57581.27 88888.00 2000-07-29 06:11:06.621 211 15780.32 656.67 57580.78 88888.00 2000-07-29 06:11:07.621 211 15780.45 656.30 57581.63 88888.00 2000-07-29 06:11:08.621 211 15780.58 657.04 57580.90 88888.00 2000-07-29 06:11:09.621 211 15780.58 656.67 57581.27 88888.00 2000-07-29 06:11:10.621 211 15781.10 656.55 57580.53 88888.00 2000-07-29 06:11:11.621 211 15780.84 656.55 57580.78 88888.00 2000-07-29 06:11:12.621 211 15781.88 656.43 57580.90 88888.00 2000-07-29 06:11:13.621 211 15782.27 655.93 57581.02 88888.00 2000-07-29 06:11:14.621 211 15782.14 655.56 57580.78 88888.00 2000-07-29 06:11:15.621 211 15781.88 655.31 57580.29 88888.00 2000-07-29 06:11:16.621 211 15782.40 655.81 57580.41 88888.00 2000-07-29 06:11:17.621 211 15782.79 656.55 57579.31 88888.00 2000-07-29 06:11:18.621 211 15783.44 656.30 57580.16 88888.00 2000-07-29 06:11:19.621 211 15783.05 656.30 57580.66 88888.00 2000-07-29 06:11:20.621 211 15782.92 656.18 57580.29 88888.00 2000-07-29 06:11:21.621 211 15782.79 656.55 57580.29 88888.00 2000-07-29 06:11:22.621 211 15783.05 656.92 57579.92 88888.00 2000-07-29 06:11:23.621 211 15782.79 657.42 57579.43 88888.00 2000-07-29 06:11:24.621 211 15783.96 657.29 57579.43 88888.00 2000-07-29 06:11:25.621 211 15783.18 657.04 57579.92 88888.00 2000-07-29 06:11:26.621 211 15783.70 658.04 57579.55 88888.00 2000-07-29 06:11:27.621 211 15783.31 657.17 57580.04 88888.00 2000-07-29 06:11:28.621 211 15783.44 657.79 57579.19 88888.00 2000-07-29 06:11:29.621 211 15783.96 657.04 57579.55 88888.00 2000-07-29 06:11:30.621 211 15784.48 657.54 57579.31 88888.00 2000-07-29 06:11:31.621 211 15784.48 658.28 57579.55 88888.00 2000-07-29 06:11:32.621 211 15784.35 656.43 57579.55 88888.00 2000-07-29 06:11:33.621 211 15784.09 657.54 57579.80 88888.00 2000-07-29 06:11:34.621 211 15784.09 656.92 57579.07 88888.00 2000-07-29 06:11:35.621 211 15783.70 657.42 57579.19 88888.00 2000-07-29 06:11:36.621 211 15783.44 657.04 57578.70 88888.00 2000-07-29 06:11:37.621 211 15783.44 657.42 57578.82 88888.00 2000-07-29 06:11:38.621 211 15783.57 657.17 57579.19 88888.00 2000-07-29 06:11:39.621 211 15784.35 657.79 57578.82 88888.00 2000-07-29 06:11:40.621 211 15783.83 657.42 57579.43 88888.00 2000-07-29 06:11:41.621 211 15784.22 657.29 57578.09 88888.00 2000-07-29 06:11:42.621 211 15784.35 657.54 57578.45 88888.00 2000-07-29 06:11:43.621 211 15784.22 657.29 57578.21 88888.00 2000-07-29 06:11:44.621 211 15784.48 657.66 57577.72 88888.00 2000-07-29 06:11:45.621 211 15784.22 657.66 57577.96 88888.00 2000-07-29 06:11:46.621 211 15783.83 658.04 57578.09 88888.00 2000-07-29 06:11:47.621 211 15783.44 657.91 57577.60 88888.00 2000-07-29 06:11:48.621 211 15783.83 658.04 57578.09 88888.00 2000-07-29 06:11:49.621 211 15783.57 658.65 57577.84 88888.00 2000-07-29 06:11:50.621 211 15783.44 658.28 57578.09 88888.00 2000-07-29 06:11:51.621 211 15783.44 658.65 57577.84 88888.00 2000-07-29 06:11:52.621 211 15783.70 658.28 57578.57 88888.00 2000-07-29 06:11:53.621 211 15784.09 658.41 57577.11 88888.00 2000-07-29 06:11:54.621 211 15783.96 658.65 57578.70 88888.00 2000-07-29 06:11:55.621 211 15784.09 658.04 57578.57 88888.00 2000-07-29 06:11:56.621 211 15784.09 658.90 57577.96 88888.00 2000-07-29 06:11:57.621 211 15784.22 658.41 57578.33 88888.00 2000-07-29 06:11:58.621 211 15783.44 658.65 57577.96 88888.00 2000-07-29 06:11:59.621 211 15783.44 659.15 57577.84 88888.00 2000-07-29 06:12:00.621 211 15784.22 658.28 57577.72 88888.00 2000-07-29 06:12:01.621 211 15784.09 658.65 57577.96 88888.00 2000-07-29 06:12:02.621 211 15784.74 659.52 57577.72 88888.00 2000-07-29 06:12:03.621 211 15784.22 658.65 57577.35 88888.00 2000-07-29 06:12:04.621 211 15784.74 658.41 57578.70 88888.00 2000-07-29 06:12:05.621 211 15783.83 659.27 57577.84 88888.00 2000-07-29 06:12:06.621 211 15784.09 659.65 57577.72 88888.00 2000-07-29 06:12:07.621 211 15784.35 659.15 57577.48 88888.00 2000-07-29 06:12:08.621 211 15783.70 659.89 57577.35 88888.00 2000-07-29 06:12:09.621 211 15784.09 659.27 57577.72 88888.00 2000-07-29 06:12:10.621 211 15784.61 659.65 57577.35 88888.00 2000-07-29 06:12:11.621 211 15784.09 659.52 57576.99 88888.00 2000-07-29 06:12:12.621 211 15783.44 659.77 57577.11 88888.00 2000-07-29 06:12:13.621 211 15784.09 659.65 57576.99 88888.00 2000-07-29 06:12:14.621 211 15784.09 659.89 57577.60 88888.00 2000-07-29 06:12:15.621 211 15783.83 659.77 57577.35 88888.00 2000-07-29 06:12:16.621 211 15783.83 660.39 57576.74 88888.00 2000-07-29 06:12:17.621 211 15783.31 660.39 57576.99 88888.00 2000-07-29 06:12:18.621 211 15784.35 660.14 57576.86 88888.00 2000-07-29 06:12:19.621 211 15783.44 659.89 57576.99 88888.00 2000-07-29 06:12:20.621 211 15783.44 659.52 57576.62 88888.00 2000-07-29 06:12:21.621 211 15783.57 660.88 57577.23 88888.00 2000-07-29 06:12:22.621 211 15783.83 660.88 57576.01 88888.00 2000-07-29 06:12:23.621 211 15783.83 659.77 57576.50 88888.00 2000-07-29 06:12:24.621 211 15784.22 660.51 57576.13 88888.00 2000-07-29 06:12:25.621 211 15784.09 660.02 57576.38 88888.00 2000-07-29 06:12:26.621 211 15783.05 660.26 57576.13 88888.00 2000-07-29 06:12:27.621 211 15783.57 660.76 57576.25 88888.00 2000-07-29 06:12:28.621 211 15783.31 660.26 57576.38 88888.00 2000-07-29 06:12:29.621 211 15782.92 661.13 57576.13 88888.00 2000-07-29 06:12:30.621 211 15783.70 660.76 57576.01 88888.00 2000-07-29 06:12:31.621 211 15783.18 660.76 57575.77 88888.00 2000-07-29 06:12:32.621 211 15783.05 661.01 57575.40 88888.00 2000-07-29 06:12:33.621 211 15782.66 661.26 57575.40 88888.00 2000-07-29 06:12:34.621 211 15782.14 660.51 57574.79 88888.00 2000-07-29 06:12:35.621 211 15782.79 660.26 57575.15 88888.00 2000-07-29 06:12:36.621 211 15782.53 661.01 57574.66 88888.00 2000-07-29 06:12:37.621 211 15782.40 660.02 57574.66 88888.00 2000-07-29 06:12:38.621 211 15781.88 660.39 57574.91 88888.00 2000-07-29 06:12:39.621 211 15782.40 659.89 57575.27 88888.00 2000-07-29 06:12:40.621 211 15782.40 660.51 57573.81 88888.00 2000-07-29 06:12:41.621 211 15782.40 660.76 57574.54 88888.00 2000-07-29 06:12:42.621 211 15781.88 660.26 57573.81 88888.00 2000-07-29 06:12:43.621 211 15782.27 660.51 57573.68 88888.00 2000-07-29 06:12:44.621 211 15781.75 661.01 57573.56 88888.00 2000-07-29 06:12:45.621 211 15781.23 660.39 57573.32 88888.00 2000-07-29 06:12:46.621 211 15781.36 660.26 57573.44 88888.00 2000-07-29 06:12:47.621 211 15781.62 661.01 57574.05 88888.00 2000-07-29 06:12:48.621 211 15780.97 660.88 57572.83 88888.00 2000-07-29 06:12:49.621 211 15780.97 661.38 57572.95 88888.00 2000-07-29 06:12:50.621 211 15780.97 660.76 57572.95 88888.00 2000-07-29 06:12:51.621 211 15781.10 661.13 57572.59 88888.00 2000-07-29 06:12:52.621 211 15781.23 660.76 57572.10 88888.00 2000-07-29 06:12:53.621 211 15780.84 661.13 57572.34 88888.00 2000-07-29 06:12:54.621 211 15780.45 661.50 57572.10 88888.00 2000-07-29 06:12:55.621 211 15778.89 660.76 57571.61 88888.00 2000-07-29 06:12:56.621 211 15780.71 661.50 57571.97 88888.00 2000-07-29 06:12:57.621 211 15780.45 661.01 57572.10 88888.00 2000-07-29 06:12:58.621 211 15780.19 662.25 57571.61 88888.00 2000-07-29 06:12:59.621 211 15779.80 661.63 57571.00 88888.00 2000-07-29 06:13:00.621 211 15779.67 661.38 57571.36 88888.00 2000-07-29 06:13:01.621 211 15780.19 661.13 57571.36 88888.00 2000-07-29 06:13:02.621 211 15779.28 661.50 57570.51 88888.00 2000-07-29 06:13:03.621 211 15780.19 661.87 57571.12 88888.00 2000-07-29 06:13:04.621 211 15779.28 661.87 57571.48 88888.00 2000-07-29 06:13:05.621 211 15779.67 661.63 57570.51 88888.00 2000-07-29 06:13:06.621 211 15779.28 661.63 57570.14 88888.00 2000-07-29 06:13:07.621 211 15780.19 662.12 57570.26 88888.00 2000-07-29 06:13:08.621 211 15779.28 662.37 57569.77 88888.00 2000-07-29 06:13:09.621 211 15779.67 661.75 57570.02 88888.00 2000-07-29 06:13:10.621 211 15779.28 661.87 57570.26 88888.00 2000-07-29 06:13:11.621 211 15779.93 662.62 57570.14 88888.00 2000-07-29 06:13:12.621 211 15779.54 662.49 57569.65 88888.00 2000-07-29 06:13:13.621 211 15780.06 661.75 57568.92 88888.00 2000-07-29 06:13:14.621 211 15780.19 662.00 57569.29 88888.00 2000-07-29 06:13:15.621 211 15779.93 662.49 57568.79 88888.00 2000-07-29 06:13:16.621 211 15780.45 662.12 57569.41 88888.00 2000-07-29 06:13:17.621 211 15780.32 662.37 57568.79 88888.00 2000-07-29 06:13:18.621 211 15780.45 662.12 57568.92 88888.00 2000-07-29 06:13:19.621 211 15779.93 662.74 57568.67 88888.00 2000-07-29 06:13:20.621 211 15779.41 662.99 57568.79 88888.00 2000-07-29 06:13:21.621 211 15780.19 662.87 57567.57 88888.00 2000-07-29 06:13:22.621 211 15780.06 662.37 57567.82 88888.00 2000-07-29 06:13:23.621 211 15779.80 662.99 57567.57 88888.00 2000-07-29 06:13:24.621 211 15780.32 662.74 57567.82 88888.00 2000-07-29 06:13:25.621 211 15779.80 663.48 57567.45 88888.00 2000-07-29 06:13:26.621 211 15780.71 663.24 57567.70 88888.00 2000-07-29 06:13:27.621 211 15780.19 662.74 57566.96 88888.00 2000-07-29 06:13:28.621 211 15781.23 663.48 57566.59 88888.00 2000-07-29 06:13:29.621 211 15780.45 663.11 57566.96 88888.00 2000-07-29 06:13:30.621 211 15780.71 663.24 57567.08 88888.00 2000-07-29 06:13:31.621 211 15780.06 663.24 57566.47 88888.00 2000-07-29 06:13:32.621 211 15780.71 663.24 57565.98 88888.00 2000-07-29 06:13:33.621 211 15780.84 662.74 57566.11 88888.00 2000-07-29 06:13:34.621 211 15780.71 663.11 57566.11 88888.00 2000-07-29 06:13:35.621 211 15781.75 662.74 57565.86 88888.00 2000-07-29 06:13:36.621 211 15781.10 662.74 57565.62 88888.00 2000-07-29 06:13:37.621 211 15782.14 663.36 57566.23 88888.00 2000-07-29 06:13:38.621 211 15781.88 662.99 57565.98 88888.00 2000-07-29 06:13:39.621 211 15781.62 663.36 57565.37 88888.00 2000-07-29 06:13:40.621 211 15782.14 663.36 57565.74 88888.00 2000-07-29 06:13:41.621 211 15781.49 663.11 57565.62 88888.00 2000-07-29 06:13:42.621 211 15781.75 663.24 57565.86 88888.00 2000-07-29 06:13:43.621 211 15782.27 662.74 57565.00 88888.00 2000-07-29 06:13:44.621 211 15781.88 662.87 57565.00 88888.00 2000-07-29 06:13:45.621 211 15781.75 662.87 57565.12 88888.00 2000-07-29 06:13:46.621 211 15782.27 663.24 57564.88 88888.00 2000-07-29 06:13:47.621 211 15782.01 663.98 57565.74 88888.00 2000-07-29 06:13:48.621 211 15782.27 662.99 57565.12 88888.00 2000-07-29 06:13:49.621 211 15781.88 663.36 57564.15 88888.00 2000-07-29 06:13:50.621 211 15782.40 663.24 57564.39 88888.00 2000-07-29 06:13:51.621 211 15782.66 662.87 57563.66 88888.00 2000-07-29 06:13:52.621 211 15783.05 663.24 57563.17 88888.00 2000-07-29 06:13:53.621 211 15783.18 663.36 57564.15 88888.00 2000-07-29 06:13:54.621 211 15783.44 663.73 57563.41 88888.00 2000-07-29 06:13:55.621 211 15784.09 663.98 57563.78 88888.00 2000-07-29 06:13:56.621 211 15783.57 663.61 57563.54 88888.00 2000-07-29 06:13:57.621 211 15783.31 663.24 57562.80 88888.00 2000-07-29 06:13:58.621 211 15783.70 663.48 57563.17 88888.00 2000-07-29 06:13:59.621 211 15783.18 663.36 57563.78 88888.00 2000-07-29 06:14:00.621 211 15783.83 663.61 57563.54 88888.00 2000-07-29 06:14:01.621 211 15782.79 663.61 57563.41 88888.00 2000-07-29 06:14:02.621 211 15782.92 663.73 57563.66 88888.00 2000-07-29 06:14:03.621 211 15783.44 663.11 57563.41 88888.00 2000-07-29 06:14:04.621 211 15783.31 663.86 57562.80 88888.00 2000-07-29 06:14:05.621 211 15783.31 663.36 57562.68 88888.00 2000-07-29 06:14:06.621 211 15782.79 663.48 57562.44 88888.00 2000-07-29 06:14:07.621 211 15783.31 663.98 57562.32 88888.00 2000-07-29 06:14:08.621 211 15782.66 664.48 57562.32 88888.00 2000-07-29 06:14:09.621 211 15782.66 663.48 57562.32 88888.00 2000-07-29 06:14:10.621 211 15782.40 662.87 57562.07 88888.00 2000-07-29 06:14:11.621 211 15782.40 663.24 57562.32 88888.00 2000-07-29 06:14:12.621 211 15782.14 662.62 57561.70 88888.00 2000-07-29 06:14:13.621 211 15781.75 663.48 57562.93 88888.00 2000-07-29 06:14:14.621 211 15782.40 663.73 57562.07 88888.00 2000-07-29 06:14:15.621 211 15782.79 663.61 57561.58 88888.00 2000-07-29 06:14:16.621 211 15781.75 663.36 57561.34 88888.00 2000-07-29 06:14:17.621 211 15782.53 663.36 57561.34 88888.00 2000-07-29 06:14:18.621 211 15783.18 663.48 57561.21 88888.00 2000-07-29 06:14:19.621 211 15782.27 663.24 57561.46 88888.00 2000-07-29 06:14:20.621 211 15782.40 663.11 57561.34 88888.00 2000-07-29 06:14:21.621 211 15782.14 662.74 57561.09 88888.00 2000-07-29 06:14:22.621 211 15782.14 662.99 57561.09 88888.00 2000-07-29 06:14:23.621 211 15782.79 662.99 57560.36 88888.00 2000-07-29 06:14:24.621 211 15782.40 662.87 57561.34 88888.00 2000-07-29 06:14:25.621 211 15782.14 663.11 57560.60 88888.00 2000-07-29 06:14:26.621 211 15782.40 662.74 57560.48 88888.00 2000-07-29 06:14:27.621 211 15781.10 662.37 57560.97 88888.00 2000-07-29 06:14:28.621 211 15780.84 662.12 57560.48 88888.00 2000-07-29 06:14:29.621 211 15781.49 662.12 57560.23 88888.00 2000-07-29 06:14:30.621 211 15781.62 662.49 57560.36 88888.00 2000-07-29 06:14:31.621 211 15781.23 662.62 57560.23 88888.00 2000-07-29 06:14:32.621 211 15781.36 662.49 57560.73 88888.00 2000-07-29 06:14:33.621 211 15781.75 662.12 57559.87 88888.00 2000-07-29 06:14:34.621 211 15781.88 661.75 57560.11 88888.00 2000-07-29 06:14:35.621 211 15780.32 662.00 57560.11 88888.00 2000-07-29 06:14:36.621 211 15780.97 661.63 57559.75 88888.00 2000-07-29 06:14:37.621 211 15781.36 661.63 57559.87 88888.00 2000-07-29 06:14:38.621 211 15781.62 662.00 57559.99 88888.00 2000-07-29 06:14:39.621 211 15781.36 661.13 57559.38 88888.00 2000-07-29 06:14:40.621 211 15781.23 661.63 57559.14 88888.00 2000-07-29 06:14:41.621 211 15781.88 661.13 57559.38 88888.00 2000-07-29 06:14:42.621 211 15780.97 661.38 57559.50 88888.00 2000-07-29 06:14:43.621 211 15781.36 661.75 57559.75 88888.00 2000-07-29 06:14:44.621 211 15781.49 661.26 57559.50 88888.00 2000-07-29 06:14:45.621 211 15781.36 660.76 57559.50 88888.00 2000-07-29 06:14:46.621 211 15781.88 661.38 57559.26 88888.00 2000-07-29 06:14:47.621 211 15781.10 660.26 57559.26 88888.00 2000-07-29 06:14:48.621 211 15781.75 660.88 57559.50 88888.00 2000-07-29 06:14:49.621 211 15781.49 660.88 57559.26 88888.00 2000-07-29 06:14:50.621 211 15781.23 659.77 57559.01 88888.00 2000-07-29 06:14:51.621 211 15780.97 659.89 57558.89 88888.00 2000-07-29 06:14:52.621 211 15781.10 659.15 57559.38 88888.00 2000-07-29 06:14:53.621 211 15781.36 659.40 57559.38 88888.00 2000-07-29 06:14:54.621 211 15781.10 659.89 57559.38 88888.00 2000-07-29 06:14:55.621 211 15780.45 659.27 57558.77 88888.00 2000-07-29 06:14:56.621 211 15780.58 659.40 57559.50 88888.00 2000-07-29 06:14:57.621 211 15780.97 659.27 57558.77 88888.00 2000-07-29 06:14:58.621 211 15780.84 658.53 57558.65 88888.00 2000-07-29 06:14:59.621 211 15780.19 659.03 57558.77 88888.00 2000-07-29 06:15:00.621 211 15781.10 659.03 57559.26 88888.00 2000-07-29 06:15:01.621 211 15781.10 658.65 57559.75 88888.00 2000-07-29 06:15:02.621 211 15780.84 658.90 57558.89 88888.00 2000-07-29 06:15:03.621 211 15780.71 658.53 57559.26 88888.00 2000-07-29 06:15:04.621 211 15781.23 658.28 57558.89 88888.00 2000-07-29 06:15:05.621 211 15781.10 658.41 57559.50 88888.00 2000-07-29 06:15:06.621 211 15780.97 658.41 57559.01 88888.00 2000-07-29 06:15:07.621 211 15780.32 657.91 57558.40 88888.00 2000-07-29 06:15:08.621 211 15780.19 658.28 57559.26 88888.00 2000-07-29 06:15:09.621 211 15779.93 657.91 57559.38 88888.00 2000-07-29 06:15:10.621 211 15780.71 658.16 57559.01 88888.00 2000-07-29 06:15:11.621 211 15780.32 657.66 57559.87 88888.00 2000-07-29 06:15:12.621 211 15780.45 657.42 57559.14 88888.00 2000-07-29 06:15:13.621 211 15781.49 657.91 57558.65 88888.00 2000-07-29 06:15:14.621 211 15781.23 657.54 57559.26 88888.00 2000-07-29 06:15:15.621 211 15780.97 658.04 57559.62 88888.00 2000-07-29 06:15:16.621 211 15780.71 657.17 57559.62 88888.00 2000-07-29 06:15:17.621 211 15780.97 657.42 57559.75 88888.00 2000-07-29 06:15:18.621 211 15780.71 657.54 57559.87 88888.00 2000-07-29 06:15:19.621 211 15781.23 658.04 57559.38 88888.00 2000-07-29 06:15:20.621 211 15780.32 658.41 57559.62 88888.00 2000-07-29 06:15:21.621 211 15780.84 657.66 57559.62 88888.00 2000-07-29 06:15:22.621 211 15780.58 657.42 57559.38 88888.00 2000-07-29 06:15:23.621 211 15780.71 657.04 57559.99 88888.00 2000-07-29 06:15:24.621 211 15780.58 657.42 57560.23 88888.00 2000-07-29 06:15:25.621 211 15780.71 657.91 57559.99 88888.00 2000-07-29 06:15:26.621 211 15780.97 656.55 57560.85 88888.00 2000-07-29 06:15:27.621 211 15780.32 656.30 57560.23 88888.00 2000-07-29 06:15:28.621 211 15780.97 656.92 57560.60 88888.00 2000-07-29 06:15:29.621 211 15780.71 657.04 57560.23 88888.00 2000-07-29 06:15:30.621 211 15780.19 656.55 57560.85 88888.00 2000-07-29 06:15:31.621 211 15780.97 656.80 57561.09 88888.00 2000-07-29 06:15:32.621 211 15780.45 656.80 57560.73 88888.00 2000-07-29 06:15:33.621 211 15780.84 656.92 57561.21 88888.00 2000-07-29 06:15:34.621 211 15781.62 656.43 57560.73 88888.00 2000-07-29 06:15:35.621 211 15781.36 657.04 57560.97 88888.00 2000-07-29 06:15:36.621 211 15780.71 656.80 57561.46 88888.00 2000-07-29 06:15:37.621 211 15780.58 656.80 57561.21 88888.00 2000-07-29 06:15:38.621 211 15780.19 656.80 57561.09 88888.00 2000-07-29 06:15:39.621 211 15780.58 656.67 57561.09 88888.00 2000-07-29 06:15:40.621 211 15781.49 656.80 57560.73 88888.00 2000-07-29 06:15:41.621 211 15780.71 657.04 57561.82 88888.00 2000-07-29 06:15:42.621 211 15780.97 656.80 57561.21 88888.00 2000-07-29 06:15:43.621 211 15780.45 656.43 57562.07 88888.00 2000-07-29 06:15:44.621 211 15780.45 656.43 57562.07 88888.00 2000-07-29 06:15:45.621 211 15779.93 656.92 57562.32 88888.00 2000-07-29 06:15:46.621 211 15779.80 657.04 57561.70 88888.00 2000-07-29 06:15:47.621 211 15780.32 657.04 57562.19 88888.00 2000-07-29 06:15:48.621 211 15780.32 656.30 57562.07 88888.00 2000-07-29 06:15:49.621 211 15780.19 656.80 57561.82 88888.00 2000-07-29 06:15:50.621 211 15780.97 656.30 57562.68 88888.00 2000-07-29 06:15:51.621 211 15780.97 656.55 57562.44 88888.00 2000-07-29 06:15:52.621 211 15780.19 657.04 57563.05 88888.00 2000-07-29 06:15:53.621 211 15780.45 656.92 57562.68 88888.00 2000-07-29 06:15:54.621 211 15779.93 656.67 57562.68 88888.00 2000-07-29 06:15:55.621 211 15779.93 657.42 57563.54 88888.00 2000-07-29 06:15:56.621 211 15779.93 657.17 57563.29 88888.00 2000-07-29 06:15:57.621 211 15779.54 657.91 57563.41 88888.00 2000-07-29 06:15:58.621 211 15780.06 657.17 57563.78 88888.00 2000-07-29 06:15:59.621 211 15779.93 656.55 57563.29 88888.00 2000-07-29 06:16:00.621 211 15780.32 657.04 57563.90 88888.00 2000-07-29 06:16:01.621 211 15780.19 656.92 57563.90 88888.00 2000-07-29 06:16:02.621 211 15779.80 657.42 57563.90 88888.00 2000-07-29 06:16:03.621 211 15779.41 657.54 57564.15 88888.00 2000-07-29 06:16:04.621 211 15779.80 657.17 57564.15 88888.00 2000-07-29 06:16:05.621 211 15779.93 656.80 57564.15 88888.00 2000-07-29 06:16:06.621 211 15780.19 657.04 57564.39 88888.00 2000-07-29 06:16:07.621 211 15780.32 657.79 57564.76 88888.00 2000-07-29 06:16:08.621 211 15779.80 657.29 57565.00 88888.00 2000-07-29 06:16:09.621 211 15780.19 658.04 57564.76 88888.00 2000-07-29 06:16:10.621 211 15780.32 657.54 57565.86 88888.00 2000-07-29 06:16:11.621 211 15780.32 658.04 57565.37 88888.00 2000-07-29 06:16:12.621 211 15780.84 658.28 57566.23 88888.00 2000-07-29 06:16:13.621 211 15781.36 658.04 57565.62 88888.00 2000-07-29 06:16:14.621 211 15781.23 657.79 57565.62 88888.00 2000-07-29 06:16:15.621 211 15781.10 658.04 57565.86 88888.00 2000-07-29 06:16:16.621 211 15781.49 657.54 57565.74 88888.00 2000-07-29 06:16:17.621 211 15781.23 658.65 57566.59 88888.00 2000-07-29 06:16:18.621 211 15781.10 657.66 57567.08 88888.00 2000-07-29 06:16:19.621 211 15782.14 658.16 57566.59 88888.00 2000-07-29 06:16:20.621 211 15782.14 658.41 57566.71 88888.00 2000-07-29 06:16:21.621 211 15781.88 657.79 57566.84 88888.00 2000-07-29 06:16:22.621 211 15782.27 658.04 57566.23 88888.00 2000-07-29 06:16:23.621 211 15783.31 658.53 57566.96 88888.00 2000-07-29 06:16:24.621 211 15783.31 658.41 57567.45 88888.00 2000-07-29 06:16:25.621 211 15783.05 658.16 57567.21 88888.00 2000-07-29 06:16:26.621 211 15783.31 658.90 57567.94 88888.00 2000-07-29 06:16:27.621 211 15783.96 658.04 57567.45 88888.00 2000-07-29 06:16:28.621 211 15783.57 658.65 57567.82 88888.00 2000-07-29 06:16:29.621 211 15783.96 658.90 57567.33 88888.00 2000-07-29 06:16:30.621 211 15784.35 658.65 57567.70 88888.00 2000-07-29 06:16:31.621 211 15785.13 659.15 57568.92 88888.00 2000-07-29 06:16:32.621 211 15785.00 658.53 57567.82 88888.00 2000-07-29 06:16:33.621 211 15784.87 658.28 57568.30 88888.00 2000-07-29 06:16:34.621 211 15785.39 658.41 57568.67 88888.00 2000-07-29 06:16:35.621 211 15785.39 658.90 57568.43 88888.00 2000-07-29 06:16:36.621 211 15785.52 659.15 57568.92 88888.00 2000-07-29 06:16:37.621 211 15786.17 659.03 57568.43 88888.00 2000-07-29 06:16:38.621 211 15786.04 658.53 57568.92 88888.00 2000-07-29 06:16:39.621 211 15786.17 659.03 57569.29 88888.00 2000-07-29 06:16:40.621 211 15786.82 659.15 57569.41 88888.00 2000-07-29 06:16:41.621 211 15787.08 658.90 57569.04 88888.00 2000-07-29 06:16:42.621 211 15787.08 658.41 57569.16 88888.00 2000-07-29 06:16:43.621 211 15787.73 659.15 57569.16 88888.00 2000-07-29 06:16:44.621 211 15787.86 659.27 57568.92 88888.00 2000-07-29 06:16:45.621 211 15788.12 659.65 57569.77 88888.00 2000-07-29 06:16:46.621 211 15788.90 659.40 57570.02 88888.00 2000-07-29 06:16:47.621 211 15788.12 658.90 57569.65 88888.00 2000-07-29 06:16:48.621 211 15789.16 659.03 57569.16 88888.00 2000-07-29 06:16:49.621 211 15789.42 658.28 57569.41 88888.00 2000-07-29 06:16:50.621 211 15789.29 658.65 57569.53 88888.00 2000-07-29 06:16:51.621 211 15789.81 659.15 57569.89 88888.00 2000-07-29 06:16:52.621 211 15790.20 659.27 57569.89 88888.00 2000-07-29 06:16:53.621 211 15790.07 658.65 57570.02 88888.00 2000-07-29 06:16:54.621 211 15791.37 658.41 57569.77 88888.00 2000-07-29 06:16:55.621 211 15791.11 658.78 57569.77 88888.00 2000-07-29 06:16:56.621 211 15792.02 658.16 57570.75 88888.00 2000-07-29 06:16:57.621 211 15792.02 658.90 57570.88 88888.00 2000-07-29 06:16:58.621 211 15792.28 659.15 57570.63 88888.00 2000-07-29 06:16:59.621 211 15792.15 659.03 57570.38 88888.00 2000-07-29 06:17:00.621 211 15792.15 658.65 57570.63 88888.00 2000-07-29 06:17:01.621 211 15792.54 659.40 57570.88 88888.00 2000-07-29 06:17:02.621 211 15792.67 659.40 57571.00 88888.00 2000-07-29 06:17:03.621 211 15792.54 659.52 57570.63 88888.00 2000-07-29 06:17:04.621 211 15793.44 659.27 57571.24 88888.00 2000-07-29 06:17:05.621 211 15792.92 660.14 57571.85 88888.00 2000-07-29 06:17:06.621 211 15793.44 659.77 57570.75 88888.00 2000-07-29 06:17:07.621 211 15793.44 660.02 57571.24 88888.00 2000-07-29 06:17:08.621 211 15794.61 659.27 57571.36 88888.00 2000-07-29 06:17:09.621 211 15793.96 660.14 57571.12 88888.00 2000-07-29 06:17:10.621 211 15794.87 659.65 57571.00 88888.00 2000-07-29 06:17:11.621 211 15794.61 659.27 57571.24 88888.00 2000-07-29 06:17:12.621 211 15795.13 659.52 57571.48 88888.00 2000-07-29 06:17:13.621 211 15795.39 659.52 57571.48 88888.00 2000-07-29 06:17:14.621 211 15795.00 659.52 57571.00 88888.00 2000-07-29 06:17:15.621 211 15795.26 659.77 57571.85 88888.00 2000-07-29 06:17:16.621 211 15795.52 659.52 57571.73 88888.00 2000-07-29 06:17:17.621 211 15796.17 659.27 57571.61 88888.00 2000-07-29 06:17:18.621 211 15796.30 659.03 57571.24 88888.00 2000-07-29 06:17:19.621 211 15796.17 659.65 57571.24 88888.00 2000-07-29 06:17:20.621 211 15796.04 659.27 57571.24 88888.00 2000-07-29 06:17:21.621 211 15796.95 659.65 57571.97 88888.00 2000-07-29 06:17:22.621 211 15796.30 659.65 57571.73 88888.00 2000-07-29 06:17:23.621 211 15796.30 659.65 57571.85 88888.00 2000-07-29 06:17:24.620 211 15797.21 659.65 57571.12 88888.00 2000-07-29 06:17:25.620 211 15796.95 659.03 57571.61 88888.00 2000-07-29 06:17:26.620 211 15797.60 659.03 57571.97 88888.00 2000-07-29 06:17:27.620 211 15797.47 659.77 57572.34 88888.00 2000-07-29 06:17:28.620 211 15797.73 659.52 57571.73 88888.00 2000-07-29 06:17:29.620 211 15798.12 658.90 57572.10 88888.00 2000-07-29 06:17:30.620 211 15797.99 659.15 57571.61 88888.00 2000-07-29 06:17:31.620 211 15799.03 659.40 57572.34 88888.00 2000-07-29 06:17:32.620 211 15797.86 658.90 57571.73 88888.00 2000-07-29 06:17:33.620 211 15798.77 659.52 57571.48 88888.00 2000-07-29 06:17:34.620 211 15799.29 659.03 57571.73 88888.00 2000-07-29 06:17:35.620 211 15798.90 659.03 57572.10 88888.00 2000-07-29 06:17:36.620 211 15799.03 659.77 57571.73 88888.00 2000-07-29 06:17:37.620 211 15799.94 659.27 57571.61 88888.00 2000-07-29 06:17:38.620 211 15800.07 659.65 57571.73 88888.00 2000-07-29 06:17:39.620 211 15800.46 659.27 57571.85 88888.00 2000-07-29 06:17:40.620 211 15799.68 659.52 57571.61 88888.00 2000-07-29 06:17:41.620 211 15800.46 660.39 57572.10 88888.00 2000-07-29 06:17:42.620 211 15799.68 659.52 57571.97 88888.00 2000-07-29 06:17:43.620 211 15800.07 659.89 57571.73 88888.00 2000-07-29 06:17:44.620 211 15800.33 660.02 57572.10 88888.00 2000-07-29 06:17:45.620 211 15800.59 660.26 57572.22 88888.00 2000-07-29 06:17:46.620 211 15800.46 659.89 57571.24 88888.00 2000-07-29 06:17:47.620 211 15800.20 659.89 57571.61 88888.00 2000-07-29 06:17:48.620 211 15800.20 660.39 57571.61 88888.00 2000-07-29 06:17:49.620 211 15801.37 658.78 57571.61 88888.00 2000-07-29 06:17:50.620 211 15800.85 660.26 57571.73 88888.00 2000-07-29 06:17:51.620 211 15800.98 660.14 57571.73 88888.00 2000-07-29 06:17:52.620 211 15801.24 660.02 57571.61 88888.00 2000-07-29 06:17:53.620 211 15801.11 659.65 57571.12 88888.00 2000-07-29 06:17:54.620 211 15800.98 659.89 57571.61 88888.00 2000-07-29 06:17:55.620 211 15800.72 659.03 57571.73 88888.00 2000-07-29 06:17:56.620 211 15800.59 659.15 57571.97 88888.00 2000-07-29 06:17:57.620 211 15800.85 659.40 57571.61 88888.00 2000-07-29 06:17:58.620 211 15801.24 658.78 57571.12 88888.00 2000-07-29 06:17:59.620 211 15800.59 659.65 57571.85 88888.00 2000-07-29 06:18:00.620 211 15800.59 658.90 57571.61 88888.00 2000-07-29 06:18:01.620 211 15801.24 659.15 57570.88 88888.00 2000-07-29 06:18:02.620 211 15800.46 659.03 57571.12 88888.00 2000-07-29 06:18:03.620 211 15799.42 658.90 57571.61 88888.00 2000-07-29 06:18:04.620 211 15800.20 658.90 57571.36 88888.00 2000-07-29 06:18:05.620 211 15800.33 658.53 57571.48 88888.00 2000-07-29 06:18:06.620 211 15800.20 658.16 57570.75 88888.00 2000-07-29 06:18:07.620 211 15798.90 657.91 57570.38 88888.00 2000-07-29 06:18:08.620 211 15798.25 658.28 57571.12 88888.00 2000-07-29 06:18:09.620 211 15798.12 658.16 57570.51 88888.00 2000-07-29 06:18:10.620 211 15797.99 657.91 57571.48 88888.00 2000-07-29 06:18:11.620 211 15798.38 657.54 57570.88 88888.00 2000-07-29 06:18:12.620 211 15798.51 657.79 57570.14 88888.00 2000-07-29 06:18:13.620 211 15797.60 657.54 57570.51 88888.00 2000-07-29 06:18:14.620 211 15797.47 658.04 57570.63 88888.00 2000-07-29 06:18:15.620 211 15796.95 657.42 57570.51 88888.00 2000-07-29 06:18:16.620 211 15795.65 657.17 57570.88 88888.00 2000-07-29 06:18:17.620 211 15796.69 657.04 57570.75 88888.00 2000-07-29 06:18:18.620 211 15796.04 656.30 57571.12 88888.00 2000-07-29 06:18:19.620 211 15795.39 656.55 57570.38 88888.00 2000-07-29 06:18:20.620 211 15795.13 656.55 57570.14 88888.00 2000-07-29 06:18:21.620 211 15795.39 656.30 57570.02 88888.00 2000-07-29 06:18:22.620 211 15795.00 656.30 57569.77 88888.00 2000-07-29 06:18:23.620 211 15795.00 656.43 57570.14 88888.00 2000-07-29 06:18:24.620 211 15794.74 655.93 57570.38 88888.00 2000-07-29 06:18:25.620 211 15794.48 655.93 57570.26 88888.00 2000-07-29 06:18:26.620 211 15793.96 656.80 57569.65 88888.00 2000-07-29 06:18:27.620 211 15793.83 655.93 57570.88 88888.00 2000-07-29 06:18:28.620 211 15793.70 656.18 57569.89 88888.00 2000-07-29 06:18:29.620 211 15793.83 656.30 57569.89 88888.00 2000-07-29 06:18:30.620 211 15794.35 656.18 57570.02 88888.00 2000-07-29 06:18:31.620 211 15793.44 655.81 57570.38 88888.00 2000-07-29 06:18:32.620 211 15793.57 655.68 57570.26 88888.00 2000-07-29 06:18:33.620 211 15793.44 656.55 57570.51 88888.00 2000-07-29 06:18:34.620 211 15792.92 655.93 57569.53 88888.00 2000-07-29 06:18:35.620 211 15793.57 655.81 57570.02 88888.00 2000-07-29 06:18:36.620 211 15793.31 655.93 57569.77 88888.00 2000-07-29 06:18:37.620 211 15793.05 655.81 57569.77 88888.00 2000-07-29 06:18:38.620 211 15793.18 655.68 57570.26 88888.00 2000-07-29 06:18:39.620 211 15793.18 655.68 57569.89 88888.00 2000-07-29 06:18:40.620 211 15793.05 655.43 57569.77 88888.00 2000-07-29 06:18:41.620 211 15792.92 654.82 57570.63 88888.00 2000-07-29 06:18:42.620 211 15793.83 655.81 57570.26 88888.00 2000-07-29 06:18:43.620 211 15793.70 655.56 57569.77 88888.00 2000-07-29 06:18:44.620 211 15793.31 655.68 57570.63 88888.00 2000-07-29 06:18:45.620 211 15793.18 655.56 57569.16 88888.00 2000-07-29 06:18:46.620 211 15793.57 656.05 57569.29 88888.00 2000-07-29 06:18:47.620 211 15793.31 656.18 57569.29 88888.00 2000-07-29 06:18:48.620 211 15793.44 655.81 57569.04 88888.00 2000-07-29 06:18:49.620 211 15793.31 656.55 57569.77 88888.00 2000-07-29 06:18:50.620 211 15793.31 656.05 57569.41 88888.00 2000-07-29 06:18:51.620 211 15794.09 655.68 57568.79 88888.00 2000-07-29 06:18:52.620 211 15793.44 656.05 57569.04 88888.00 2000-07-29 06:18:53.620 211 15793.83 656.05 57570.02 88888.00 2000-07-29 06:18:54.620 211 15793.96 656.67 57569.16 88888.00 2000-07-29 06:18:55.620 211 15793.83 656.43 57569.41 88888.00 2000-07-29 06:18:56.620 211 15793.96 656.55 57569.41 88888.00 2000-07-29 06:18:57.620 211 15793.70 656.67 57569.77 88888.00 2000-07-29 06:18:58.620 211 15793.44 656.67 57569.04 88888.00 2000-07-29 06:18:59.620 211 15794.09 656.80 57569.53 88888.00 2000-07-29 06:19:00.620 211 15794.22 656.80 57568.67 88888.00 2000-07-29 06:19:01.620 211 15793.83 656.30 57569.16 88888.00 2000-07-29 06:19:02.620 211 15793.44 657.04 57569.53 88888.00 2000-07-29 06:19:03.620 211 15793.31 656.80 57569.29 88888.00 2000-07-29 06:19:04.620 211 15794.48 656.92 57569.29 88888.00 2000-07-29 06:19:05.620 211 15794.48 657.04 57569.16 88888.00 2000-07-29 06:19:06.620 211 15793.57 656.43 57569.16 88888.00 2000-07-29 06:19:07.620 211 15793.70 657.04 57568.18 88888.00 2000-07-29 06:19:08.620 211 15794.74 657.42 57568.30 88888.00 2000-07-29 06:19:09.620 211 15794.61 657.42 57569.04 88888.00 2000-07-29 06:19:10.620 211 15794.74 657.66 57568.79 88888.00 2000-07-29 06:19:11.620 211 15794.61 657.29 57568.92 88888.00 2000-07-29 06:19:12.620 211 15794.74 657.54 57569.04 88888.00 2000-07-29 06:19:13.620 211 15795.52 657.66 57568.79 88888.00 2000-07-29 06:19:14.620 211 15795.78 657.54 57569.41 88888.00 2000-07-29 06:19:15.620 211 15795.13 657.42 57568.79 88888.00 2000-07-29 06:19:16.620 211 15795.52 657.66 57569.53 88888.00 2000-07-29 06:19:17.620 211 15796.17 657.66 57569.29 88888.00 2000-07-29 06:19:18.620 211 15795.52 657.91 57569.65 88888.00 2000-07-29 06:19:19.620 211 15795.39 657.66 57569.29 88888.00 2000-07-29 06:19:20.620 211 15795.26 657.17 57569.77 88888.00 2000-07-29 06:19:21.620 211 15794.87 657.17 57569.29 88888.00 2000-07-29 06:19:22.620 211 15794.48 657.29 57569.53 88888.00 2000-07-29 06:19:23.620 211 15794.35 656.43 57569.53 88888.00 2000-07-29 06:19:24.620 211 15794.35 657.17 57569.29 88888.00 2000-07-29 06:19:25.620 211 15795.65 656.43 57569.65 88888.00 2000-07-29 06:19:26.620 211 15795.52 656.30 57569.77 88888.00 2000-07-29 06:19:27.620 211 15795.52 656.80 57570.02 88888.00 2000-07-29 06:19:28.620 211 15795.39 657.04 57570.02 88888.00 2000-07-29 06:19:29.620 211 15794.87 656.92 57569.65 88888.00 2000-07-29 06:19:30.620 211 15795.65 656.43 57569.53 88888.00 2000-07-29 06:19:31.620 211 15796.04 656.43 57569.77 88888.00 2000-07-29 06:19:32.620 211 15795.65 657.29 57569.89 88888.00 2000-07-29 06:19:33.620 211 15795.91 656.80 57569.77 88888.00 2000-07-29 06:19:34.620 211 15795.52 656.30 57569.65 88888.00 2000-07-29 06:19:35.620 211 15796.04 657.04 57570.02 88888.00 2000-07-29 06:19:36.620 211 15795.78 656.55 57569.77 88888.00 2000-07-29 06:19:37.620 211 15795.78 656.55 57570.88 88888.00 2000-07-29 06:19:38.620 211 15795.65 656.18 57569.53 88888.00 2000-07-29 06:19:39.620 211 15796.30 656.67 57570.63 88888.00 2000-07-29 06:19:40.620 211 15796.30 656.55 57570.75 88888.00 2000-07-29 06:19:41.620 211 15796.17 656.30 57570.26 88888.00 2000-07-29 06:19:42.620 211 15796.30 657.42 57570.14 88888.00 2000-07-29 06:19:43.620 211 15796.04 656.18 57570.38 88888.00 2000-07-29 06:19:44.620 211 15796.56 657.04 57569.89 88888.00 2000-07-29 06:19:45.620 211 15796.17 655.93 57570.26 88888.00 2000-07-29 06:19:46.620 211 15796.56 656.67 57570.51 88888.00 2000-07-29 06:19:47.620 211 15796.95 656.18 57571.00 88888.00 2000-07-29 06:19:48.620 211 15796.43 655.93 57570.38 88888.00 2000-07-29 06:19:49.620 211 15797.34 656.43 57571.12 88888.00 2000-07-29 06:19:50.620 211 15796.17 655.68 57570.88 88888.00 2000-07-29 06:19:51.620 211 15797.34 655.68 57571.12 88888.00 2000-07-29 06:19:52.620 211 15796.82 655.81 57570.51 88888.00 2000-07-29 06:19:53.620 211 15797.47 656.18 57570.63 88888.00 2000-07-29 06:19:54.620 211 15797.21 654.94 57571.24 88888.00 2000-07-29 06:19:55.620 211 15797.21 655.19 57571.24 88888.00 2000-07-29 06:19:56.620 211 15798.12 655.06 57571.48 88888.00 2000-07-29 06:19:57.620 211 15797.08 655.31 57571.61 88888.00 2000-07-29 06:19:58.620 211 15797.21 654.57 57571.36 88888.00 2000-07-29 06:19:59.620 211 15797.60 654.94 57571.61 88888.00 2000-07-29 06:20:00.620 211 15797.47 654.69 57571.61 88888.00 2000-07-29 06:20:01.620 211 15797.99 654.32 57572.22 88888.00 2000-07-29 06:20:02.620 211 15797.99 654.44 57571.48 88888.00 2000-07-29 06:20:03.620 211 15797.60 653.58 57572.34 88888.00 2000-07-29 06:20:04.620 211 15797.73 653.70 57571.73 88888.00 2000-07-29 06:20:05.620 211 15797.47 653.33 57572.34 88888.00 2000-07-29 06:20:06.620 211 15797.73 653.45 57572.46 88888.00 2000-07-29 06:20:07.620 211 15797.86 653.33 57571.85 88888.00 2000-07-29 06:20:08.620 211 15797.47 653.20 57572.95 88888.00 2000-07-29 06:20:09.620 211 15797.73 653.20 57572.34 88888.00 2000-07-29 06:20:10.620 211 15797.60 652.71 57572.34 88888.00 2000-07-29 06:20:11.620 211 15797.47 652.71 57571.73 88888.00 2000-07-29 06:20:12.620 211 15797.21 653.33 57571.73 88888.00 2000-07-29 06:20:13.620 211 15797.73 652.83 57571.97 88888.00 2000-07-29 06:20:14.620 211 15797.08 652.21 57571.97 88888.00 2000-07-29 06:20:15.620 211 15797.08 652.46 57572.46 88888.00 2000-07-29 06:20:16.620 211 15796.69 652.59 57571.85 88888.00 2000-07-29 06:20:17.620 211 15796.56 652.21 57571.61 88888.00 2000-07-29 06:20:18.620 211 15797.21 652.21 57572.59 88888.00 2000-07-29 06:20:19.620 211 15796.69 651.35 57571.48 88888.00 2000-07-29 06:20:20.620 211 15795.78 651.84 57571.97 88888.00 2000-07-29 06:20:21.620 211 15795.78 652.21 57571.97 88888.00 2000-07-29 06:20:22.620 211 15795.78 651.72 57571.85 88888.00 2000-07-29 06:20:23.620 211 15795.39 651.10 57572.34 88888.00 2000-07-29 06:20:24.620 211 15795.52 651.35 57572.34 88888.00 2000-07-29 06:20:25.620 211 15794.87 652.34 57571.48 88888.00 2000-07-29 06:20:26.620 211 15794.87 650.73 57572.22 88888.00 2000-07-29 06:20:27.620 211 15794.48 650.60 57571.97 88888.00 2000-07-29 06:20:28.620 211 15794.48 650.23 57572.22 88888.00 2000-07-29 06:20:29.620 211 15793.96 649.86 57571.85 88888.00 2000-07-29 06:20:30.620 211 15794.35 650.23 57571.97 88888.00 2000-07-29 06:20:31.620 211 15793.96 650.60 57571.73 88888.00 2000-07-29 06:20:32.620 211 15793.70 649.12 57572.34 88888.00 2000-07-29 06:20:33.620 211 15793.05 649.37 57572.46 88888.00 2000-07-29 06:20:34.620 211 15792.67 649.74 57572.10 88888.00 2000-07-29 06:20:35.620 211 15792.54 649.12 57572.34 88888.00 2000-07-29 06:20:36.620 211 15792.67 649.12 57571.97 88888.00 2000-07-29 06:20:37.620 211 15792.67 649.37 57571.73 88888.00 2000-07-29 06:20:38.620 211 15791.88 649.24 57571.97 88888.00 2000-07-29 06:20:39.620 211 15792.02 649.61 57571.12 88888.00 2000-07-29 06:20:40.620 211 15791.88 649.24 57571.73 88888.00 2000-07-29 06:20:41.620 211 15791.24 649.24 57570.88 88888.00 2000-07-29 06:20:42.620 211 15790.72 648.75 57571.73 88888.00 2000-07-29 06:20:43.620 211 15790.46 648.75 57571.73 88888.00 2000-07-29 06:20:44.620 211 15790.20 649.24 57571.97 88888.00 2000-07-29 06:20:45.620 211 15790.20 648.75 57571.73 88888.00 2000-07-29 06:20:46.620 211 15789.94 648.87 57571.85 88888.00 2000-07-29 06:20:47.620 211 15789.29 648.00 57571.24 88888.00 2000-07-29 06:20:48.620 211 15789.29 648.13 57571.97 88888.00 2000-07-29 06:20:49.620 211 15789.55 648.37 57571.48 88888.00 2000-07-29 06:20:50.620 211 15788.90 648.37 57571.36 88888.00 2000-07-29 06:20:51.620 211 15788.90 647.88 57571.36 88888.00 2000-07-29 06:20:52.620 211 15787.73 648.13 57571.12 88888.00 2000-07-29 06:20:53.620 211 15788.12 648.25 57571.24 88888.00 2000-07-29 06:20:54.620 211 15787.99 648.62 57571.48 88888.00 2000-07-29 06:20:55.620 211 15787.21 648.00 57570.63 88888.00 2000-07-29 06:20:56.620 211 15787.08 647.01 57571.24 88888.00 2000-07-29 06:20:57.620 211 15786.17 648.00 57571.12 88888.00 2000-07-29 06:20:58.620 211 15786.30 647.38 57571.12 88888.00 2000-07-29 06:20:59.620 211 15786.17 647.01 57571.00 88888.00 2000-07-29 06:21:00.620 211 15786.04 647.26 57571.12 88888.00 2000-07-29 06:21:01.620 211 15785.00 646.27 57571.48 88888.00 2000-07-29 06:21:02.620 211 15785.13 646.52 57570.63 88888.00 2000-07-29 06:21:03.620 211 15785.39 646.52 57571.24 88888.00 2000-07-29 06:21:04.620 211 15784.35 646.02 57570.75 88888.00 2000-07-29 06:21:05.620 211 15784.22 646.02 57570.88 88888.00 2000-07-29 06:21:06.620 211 15783.05 646.27 57570.75 88888.00 2000-07-29 06:21:07.620 211 15783.96 646.02 57570.63 88888.00 2000-07-29 06:21:08.620 211 15783.05 645.90 57571.00 88888.00 2000-07-29 06:21:09.620 211 15782.79 645.15 57571.24 88888.00 2000-07-29 06:21:10.620 211 15782.27 645.40 57570.51 88888.00 2000-07-29 06:21:11.620 211 15781.49 645.65 57570.75 88888.00 2000-07-29 06:21:12.620 211 15781.10 644.78 57570.75 88888.00 2000-07-29 06:21:13.620 211 15780.32 644.29 57571.00 88888.00 2000-07-29 06:21:14.620 211 15780.97 643.79 57571.00 88888.00 2000-07-29 06:21:15.620 211 15779.93 644.16 57570.63 88888.00 2000-07-29 06:21:16.620 211 15779.41 644.04 57570.14 88888.00 2000-07-29 06:21:17.620 211 15779.15 644.54 57571.12 88888.00 2000-07-29 06:21:18.620 211 15779.15 644.29 57571.12 88888.00 2000-07-29 06:21:19.620 211 15778.11 644.54 57570.75 88888.00 2000-07-29 06:21:20.620 211 15778.63 643.30 57570.26 88888.00 2000-07-29 06:21:21.620 211 15777.59 643.79 57570.38 88888.00 2000-07-29 06:21:22.620 211 15777.20 643.92 57570.26 88888.00 2000-07-29 06:21:23.620 211 15777.20 643.79 57570.51 88888.00 2000-07-29 06:21:24.620 211 15776.94 643.17 57570.38 88888.00 2000-07-29 06:21:25.620 211 15776.42 643.67 57570.26 88888.00 2000-07-29 06:21:26.620 211 15776.42 643.42 57571.24 88888.00 2000-07-29 06:21:27.620 211 15775.90 643.42 57570.14 88888.00 2000-07-29 06:21:28.620 211 15775.38 643.30 57570.14 88888.00 2000-07-29 06:21:29.620 211 15775.64 643.30 57571.00 88888.00 2000-07-29 06:21:30.620 211 15775.77 642.93 57571.12 88888.00 2000-07-29 06:21:31.620 211 15774.73 642.80 57571.48 88888.00 2000-07-29 06:21:32.620 211 15774.34 642.55 57571.00 88888.00 2000-07-29 06:21:33.620 211 15773.96 643.17 57570.63 88888.00 2000-07-29 06:21:34.620 211 15774.08 642.68 57571.00 88888.00 2000-07-29 06:21:35.620 211 15773.31 642.55 57571.12 88888.00 2000-07-29 06:21:36.620 211 15773.83 642.43 57571.48 88888.00 2000-07-29 06:21:37.620 211 15772.40 642.93 57571.85 88888.00 2000-07-29 06:21:38.620 211 15771.23 642.31 57571.12 88888.00 2000-07-29 06:21:39.620 211 15771.36 642.55 57571.61 88888.00 2000-07-29 06:21:40.620 211 15771.10 642.80 57571.61 88888.00 2000-07-29 06:21:41.620 211 15770.58 642.68 57571.36 88888.00 2000-07-29 06:21:42.620 211 15769.67 642.18 57571.85 88888.00 2000-07-29 06:21:43.620 211 15769.80 642.80 57571.61 88888.00 2000-07-29 06:21:44.620 211 15769.15 642.68 57571.73 88888.00 2000-07-29 06:21:45.620 211 15768.76 643.05 57571.24 88888.00 2000-07-29 06:21:46.620 211 15768.11 643.30 57571.24 88888.00 2000-07-29 06:21:47.620 211 15767.46 642.80 57571.61 88888.00 2000-07-29 06:21:48.620 211 15766.94 642.93 57571.73 88888.00 2000-07-29 06:21:49.620 211 15766.68 642.55 57571.61 88888.00 2000-07-29 06:21:50.620 211 15765.64 642.93 57571.48 88888.00 2000-07-29 06:21:51.620 211 15765.77 643.05 57571.48 88888.00 2000-07-29 06:21:52.620 211 15764.47 642.80 57571.73 88888.00 2000-07-29 06:21:53.620 211 15763.56 643.30 57571.73 88888.00 2000-07-29 06:21:54.620 211 15763.56 642.93 57571.97 88888.00 2000-07-29 06:21:55.620 211 15763.56 643.30 57571.61 88888.00 2000-07-29 06:21:56.620 211 15762.26 643.42 57571.24 88888.00 2000-07-29 06:21:57.620 211 15762.00 643.42 57571.12 88888.00 2000-07-29 06:21:58.620 211 15761.35 643.30 57570.75 88888.00 2000-07-29 06:21:59.620 211 15761.35 642.93 57571.12 88888.00 2000-07-29 06:22:00.620 211 15760.70 643.42 57571.73 88888.00 2000-07-29 06:22:01.620 211 15759.27 642.93 57571.12 88888.00 2000-07-29 06:22:02.620 211 15758.49 643.17 57571.12 88888.00 2000-07-29 06:22:03.620 211 15757.45 643.42 57571.48 88888.00 2000-07-29 06:22:04.620 211 15757.45 643.54 57571.00 88888.00 2000-07-29 06:22:05.620 211 15756.67 642.68 57571.36 88888.00 2000-07-29 06:22:06.620 211 15756.42 643.05 57571.85 88888.00 2000-07-29 06:22:07.620 211 15755.63 643.05 57571.36 88888.00 2000-07-29 06:22:08.620 211 15755.38 642.68 57571.24 88888.00 2000-07-29 06:22:09.620 211 15753.56 642.55 57570.88 88888.00 2000-07-29 06:22:10.620 211 15753.30 643.67 57570.51 88888.00 2000-07-29 06:22:11.620 211 15752.91 643.17 57571.00 88888.00 2000-07-29 06:22:12.620 211 15752.39 643.67 57571.12 88888.00 2000-07-29 06:22:13.620 211 15751.74 643.79 57570.26 88888.00 2000-07-29 06:22:14.620 211 15751.87 643.42 57569.53 88888.00 2000-07-29 06:22:15.620 211 15751.22 643.67 57569.77 88888.00 2000-07-29 06:22:16.620 211 15750.70 643.42 57570.51 88888.00 2000-07-29 06:22:17.620 211 15749.53 643.42 57569.77 88888.00 2000-07-29 06:22:18.620 211 15749.01 643.67 57570.14 88888.00 2000-07-29 06:22:19.620 211 15748.49 643.54 57570.26 88888.00 2000-07-29 06:22:20.620 211 15748.10 643.42 57570.26 88888.00 2000-07-29 06:22:21.620 211 15747.71 643.79 57569.89 88888.00 2000-07-29 06:22:22.620 211 15746.67 643.54 57569.77 88888.00 2000-07-29 06:22:23.620 211 15746.02 643.42 57570.38 88888.00 2000-07-29 06:22:24.620 211 15745.76 643.79 57569.77 88888.00 2000-07-29 06:22:25.620 211 15744.59 644.29 57569.77 88888.00 2000-07-29 06:22:26.620 211 15743.94 644.16 57569.29 88888.00 2000-07-29 06:22:27.620 211 15744.33 644.29 57570.14 88888.00 2000-07-29 06:22:28.620 211 15742.90 644.54 57569.53 88888.00 2000-07-29 06:22:29.620 211 15742.51 644.66 57569.65 88888.00 2000-07-29 06:22:30.620 211 15742.12 645.15 57569.65 88888.00 2000-07-29 06:22:31.620 211 15741.21 644.78 57569.77 88888.00 2000-07-29 06:22:32.620 211 15740.82 644.04 57569.53 88888.00 2000-07-29 06:22:33.620 211 15740.56 644.78 57568.92 88888.00 2000-07-29 06:22:34.620 211 15740.04 645.40 57569.41 88888.00 2000-07-29 06:22:35.620 211 15739.65 645.03 57569.53 88888.00 2000-07-29 06:22:36.620 211 15740.17 646.15 57569.29 88888.00 2000-07-29 06:22:37.620 211 15738.74 646.27 57569.53 88888.00 2000-07-29 06:22:38.620 211 15738.87 646.39 57569.41 88888.00 2000-07-29 06:22:39.620 211 15738.09 645.90 57569.53 88888.00 2000-07-29 06:22:40.620 211 15737.45 646.52 57568.92 88888.00 2000-07-29 06:22:41.620 211 15737.19 645.53 57569.16 88888.00 2000-07-29 06:22:42.620 211 15736.80 646.15 57568.92 88888.00 2000-07-29 06:22:43.620 211 15736.28 646.27 57569.77 88888.00 2000-07-29 06:22:44.620 211 15735.63 646.39 57569.89 88888.00 2000-07-29 06:22:45.620 211 15735.11 647.14 57569.53 88888.00 2000-07-29 06:22:46.620 211 15734.20 646.39 57569.53 88888.00 2000-07-29 06:22:47.620 211 15734.59 646.89 57569.77 88888.00 2000-07-29 06:22:48.620 211 15734.07 647.14 57569.65 88888.00 2000-07-29 06:22:49.620 211 15733.55 647.01 57569.41 88888.00 2000-07-29 06:22:50.620 211 15733.68 646.76 57569.16 88888.00 2000-07-29 06:22:51.620 211 15733.03 646.64 57569.04 88888.00 2000-07-29 06:22:52.620 211 15732.90 647.38 57569.41 88888.00 2000-07-29 06:22:53.620 211 15732.38 647.26 57569.16 88888.00 2000-07-29 06:22:54.620 211 15731.47 647.01 57569.29 88888.00 2000-07-29 06:22:55.620 211 15731.21 647.26 57569.04 88888.00 2000-07-29 06:22:56.620 211 15731.60 647.63 57569.41 88888.00 2000-07-29 06:22:57.620 211 15730.04 647.76 57569.16 88888.00 2000-07-29 06:22:58.620 211 15729.91 647.38 57569.29 88888.00 2000-07-29 06:22:59.620 211 15729.52 647.76 57569.53 88888.00 2000-07-29 06:23:00.620 211 15728.48 647.88 57569.41 88888.00 2000-07-29 06:23:01.620 211 15728.35 647.14 57569.53 88888.00 2000-07-29 06:23:02.620 211 15727.70 647.51 57569.41 88888.00 2000-07-29 06:23:03.620 211 15726.92 647.76 57569.77 88888.00 2000-07-29 06:23:04.620 211 15726.40 648.50 57570.02 88888.00 2000-07-29 06:23:05.620 211 15725.75 648.37 57569.29 88888.00 2000-07-29 06:23:06.620 211 15725.62 647.51 57568.92 88888.00 2000-07-29 06:23:07.620 211 15725.10 648.37 57569.29 88888.00 2000-07-29 06:23:08.620 211 15725.36 648.00 57568.79 88888.00 2000-07-29 06:23:09.620 211 15724.71 647.88 57569.53 88888.00 2000-07-29 06:23:10.620 211 15725.10 649.12 57569.65 88888.00 2000-07-29 06:23:11.620 211 15724.58 648.50 57568.92 88888.00 2000-07-29 06:23:12.620 211 15724.45 648.87 57569.29 88888.00 2000-07-29 06:23:13.620 211 15725.23 648.99 57568.79 88888.00 2000-07-29 06:23:14.620 211 15724.71 648.13 57569.41 88888.00 2000-07-29 06:23:15.620 211 15724.84 649.98 57569.16 88888.00 2000-07-29 06:23:16.620 211 15725.36 649.12 57568.92 88888.00 2000-07-29 06:23:17.620 211 15725.10 649.37 57568.92 88888.00 2000-07-29 06:23:18.620 211 15726.01 649.37 57569.29 88888.00 2000-07-29 06:23:19.620 211 15726.92 649.86 57569.29 88888.00 2000-07-29 06:23:20.620 211 15726.53 650.11 57570.14 88888.00 2000-07-29 06:23:21.620 211 15726.92 649.98 57569.65 88888.00 2000-07-29 06:23:22.620 211 15726.14 650.36 57569.53 88888.00 2000-07-29 06:23:23.620 211 15727.05 650.36 57569.65 88888.00 2000-07-29 06:23:24.620 211 15727.83 650.48 57569.53 88888.00 2000-07-29 06:23:25.620 211 15728.22 650.11 57570.26 88888.00 2000-07-29 06:23:26.620 211 15727.31 650.36 57569.29 88888.00 2000-07-29 06:23:27.620 211 15728.35 650.36 57569.89 88888.00 2000-07-29 06:23:28.620 211 15728.48 651.22 57570.02 88888.00 2000-07-29 06:23:29.620 211 15729.13 650.73 57570.02 88888.00 2000-07-29 06:23:30.620 211 15729.78 650.73 57570.14 88888.00 2000-07-29 06:23:31.620 211 15729.65 650.98 57569.89 88888.00 2000-07-29 06:23:32.620 211 15730.04 650.60 57569.77 88888.00 2000-07-29 06:23:33.620 211 15729.65 650.98 57570.51 88888.00 2000-07-29 06:23:34.620 211 15729.91 651.22 57570.14 88888.00 2000-07-29 06:23:35.620 211 15730.69 650.60 57570.38 88888.00 2000-07-29 06:23:36.620 211 15730.95 651.10 57570.38 88888.00 2000-07-29 06:23:37.620 211 15731.34 650.73 57569.65 88888.00 2000-07-29 06:23:38.620 211 15731.47 651.59 57570.88 88888.00 2000-07-29 06:23:39.620 211 15731.34 651.10 57570.88 88888.00 2000-07-29 06:23:40.620 211 15731.99 650.98 57571.12 88888.00 2000-07-29 06:23:41.620 211 15732.12 651.59 57571.12 88888.00 2000-07-29 06:23:42.620 211 15731.08 651.35 57570.63 88888.00 2000-07-29 06:23:43.620 211 15732.77 652.21 57571.00 88888.00 2000-07-29 06:23:44.620 211 15732.38 651.35 57571.36 88888.00 2000-07-29 06:23:45.620 211 15732.90 651.35 57571.00 88888.00 2000-07-29 06:23:46.620 211 15732.25 651.72 57570.63 88888.00 2000-07-29 06:23:47.620 211 15733.03 651.84 57571.36 88888.00 2000-07-29 06:23:48.620 211 15732.64 651.72 57571.85 88888.00 2000-07-29 06:23:49.620 211 15732.77 651.10 57571.12 88888.00 2000-07-29 06:23:50.620 211 15732.12 651.84 57571.73 88888.00 2000-07-29 06:23:51.620 211 15732.64 651.10 57571.12 88888.00 2000-07-29 06:23:52.620 211 15732.90 651.84 57571.00 88888.00 2000-07-29 06:23:53.620 211 15733.94 651.10 57571.48 88888.00 2000-07-29 06:23:54.620 211 15733.29 652.34 57571.36 88888.00 2000-07-29 06:23:55.620 211 15733.16 652.09 57571.00 88888.00 2000-07-29 06:23:56.620 211 15733.81 651.59 57571.00 88888.00 2000-07-29 06:23:57.620 211 15733.94 652.46 57571.36 88888.00 2000-07-29 06:23:58.620 211 15733.68 652.46 57571.24 88888.00 2000-07-29 06:23:59.620 211 15733.81 652.83 57571.36 88888.00 2000-07-29 06:24:00.620 211 15733.68 651.84 57571.61 88888.00 2000-07-29 06:24:01.620 211 15733.55 652.71 57571.48 88888.00 2000-07-29 06:24:02.620 211 15734.72 652.96 57572.22 88888.00 2000-07-29 06:24:03.620 211 15733.94 652.71 57571.36 88888.00 2000-07-29 06:24:04.620 211 15733.81 652.46 57571.73 88888.00 2000-07-29 06:24:05.620 211 15734.20 652.96 57571.73 88888.00 2000-07-29 06:24:06.620 211 15734.20 653.08 57571.61 88888.00 2000-07-29 06:24:07.620 211 15734.46 652.96 57571.61 88888.00 2000-07-29 06:24:08.620 211 15734.59 652.46 57571.73 88888.00 2000-07-29 06:24:09.620 211 15734.33 653.45 57571.48 88888.00 2000-07-29 06:24:10.620 211 15734.85 654.07 57571.24 88888.00 2000-07-29 06:24:11.620 211 15734.85 653.33 57570.88 88888.00 2000-07-29 06:24:12.620 211 15734.46 653.58 57570.38 88888.00 2000-07-29 06:24:13.620 211 15735.11 652.59 57572.10 88888.00 2000-07-29 06:24:14.620 211 15735.89 654.07 57571.61 88888.00 2000-07-29 06:24:15.620 211 15735.63 653.45 57571.48 88888.00 2000-07-29 06:24:16.620 211 15735.37 653.70 57571.48 88888.00 2000-07-29 06:24:17.620 211 15735.76 653.70 57570.75 88888.00 2000-07-29 06:24:18.620 211 15735.37 653.33 57571.12 88888.00 2000-07-29 06:24:19.620 211 15735.37 654.32 57572.22 88888.00 2000-07-29 06:24:20.620 211 15735.37 654.57 57571.61 88888.00 2000-07-29 06:24:21.620 211 15735.50 653.33 57571.73 88888.00 2000-07-29 06:24:22.620 211 15735.76 653.45 57571.36 88888.00 2000-07-29 06:24:23.620 211 15735.24 654.57 57571.73 88888.00 2000-07-29 06:24:24.620 211 15736.15 653.82 57571.48 88888.00 2000-07-29 06:24:25.620 211 15734.98 653.95 57571.97 88888.00 2000-07-29 06:24:26.620 211 15735.37 653.58 57571.61 88888.00 2000-07-29 06:24:27.620 211 15734.85 653.70 57571.24 88888.00 2000-07-29 06:24:28.620 211 15734.72 653.82 57572.10 88888.00 2000-07-29 06:24:29.620 211 15735.24 653.58 57571.24 88888.00 2000-07-29 06:24:30.620 211 15735.37 653.95 57571.24 88888.00 2000-07-29 06:24:31.620 211 15735.24 653.95 57571.97 88888.00 2000-07-29 06:24:32.620 211 15735.76 654.20 57570.88 88888.00 2000-07-29 06:24:33.620 211 15734.85 653.95 57571.12 88888.00 2000-07-29 06:24:34.620 211 15734.85 653.95 57571.36 88888.00 2000-07-29 06:24:35.620 211 15735.24 654.32 57571.48 88888.00 2000-07-29 06:24:36.620 211 15735.37 653.82 57571.24 88888.00 2000-07-29 06:24:37.620 211 15734.85 654.20 57571.73 88888.00 2000-07-29 06:24:38.620 211 15734.46 653.70 57571.12 88888.00 2000-07-29 06:24:39.620 211 15734.59 654.20 57571.24 88888.00 2000-07-29 06:24:40.620 211 15734.20 654.20 57570.75 88888.00 2000-07-29 06:24:41.620 211 15733.42 654.44 57571.12 88888.00 2000-07-29 06:24:42.620 211 15733.68 654.32 57570.75 88888.00 2000-07-29 06:24:43.620 211 15733.55 653.82 57570.88 88888.00 2000-07-29 06:24:44.620 211 15732.90 654.07 57570.88 88888.00 2000-07-29 06:24:45.620 211 15732.12 653.45 57570.26 88888.00 2000-07-29 06:24:46.620 211 15732.77 654.44 57570.51 88888.00 2000-07-29 06:24:47.620 211 15733.29 654.20 57570.88 88888.00 2000-07-29 06:24:48.620 211 15732.12 654.32 57570.63 88888.00 2000-07-29 06:24:49.620 211 15732.25 653.70 57570.38 88888.00 2000-07-29 06:24:50.620 211 15731.73 653.58 57570.63 88888.00 2000-07-29 06:24:51.620 211 15731.21 653.95 57570.51 88888.00 2000-07-29 06:24:52.620 211 15731.34 654.07 57570.38 88888.00 2000-07-29 06:24:53.620 211 15730.56 654.32 57570.26 88888.00 2000-07-29 06:24:54.620 211 15730.43 654.44 57570.02 88888.00 2000-07-29 06:24:55.620 211 15730.82 654.07 57570.14 88888.00 2000-07-29 06:24:56.620 211 15730.82 655.19 57569.89 88888.00 2000-07-29 06:24:57.620 211 15730.17 654.07 57570.02 88888.00 2000-07-29 06:24:58.620 211 15730.17 654.20 57570.26 88888.00 2000-07-29 06:24:59.620 211 15730.30 654.44 57569.89 88888.00 2000-07-29 06:25:00.620 211 15730.69 653.70 57569.65 88888.00 2000-07-29 06:25:01.620 211 15731.08 654.20 57569.77 88888.00 2000-07-29 06:25:02.620 211 15730.30 654.32 57569.89 88888.00 2000-07-29 06:25:03.620 211 15730.56 654.44 57569.16 88888.00 2000-07-29 06:25:04.620 211 15729.91 654.57 57570.26 88888.00 2000-07-29 06:25:05.620 211 15730.56 653.33 57569.16 88888.00 2000-07-29 06:25:06.620 211 15729.52 654.20 57569.65 88888.00 2000-07-29 06:25:07.620 211 15730.04 653.58 57569.77 88888.00 2000-07-29 06:25:08.620 211 15730.56 654.57 57569.89 88888.00 2000-07-29 06:25:09.620 211 15731.08 654.32 57569.53 88888.00 2000-07-29 06:25:10.620 211 15729.78 653.70 57568.79 88888.00 2000-07-29 06:25:11.620 211 15730.04 653.45 57569.53 88888.00 2000-07-29 06:25:12.620 211 15729.13 653.70 57569.77 88888.00 2000-07-29 06:25:13.620 211 15730.69 654.20 57568.92 88888.00 2000-07-29 06:25:14.620 211 15729.78 653.58 57569.41 88888.00 2000-07-29 06:25:15.620 211 15729.78 653.95 57569.65 88888.00 2000-07-29 06:25:16.620 211 15728.87 653.45 57569.41 88888.00 2000-07-29 06:25:17.620 211 15728.87 653.33 57569.04 88888.00 2000-07-29 06:25:18.620 211 15729.39 653.82 57568.55 88888.00 2000-07-29 06:25:19.620 211 15728.87 654.07 57568.67 88888.00 2000-07-29 06:25:20.620 211 15729.26 653.20 57569.29 88888.00 2000-07-29 06:25:21.620 211 15729.26 653.45 57569.16 88888.00 2000-07-29 06:25:22.620 211 15728.09 653.33 57568.79 88888.00 2000-07-29 06:25:23.620 211 15729.13 653.58 57569.16 88888.00 2000-07-29 06:25:24.620 211 15729.65 653.33 57568.79 88888.00 2000-07-29 06:25:25.620 211 15729.00 653.45 57569.16 88888.00 2000-07-29 06:25:26.620 211 15728.61 653.33 57568.79 88888.00 2000-07-29 06:25:27.620 211 15729.00 652.96 57568.67 88888.00 2000-07-29 06:25:28.620 211 15728.35 652.83 57568.43 88888.00 2000-07-29 06:25:29.620 211 15728.61 653.08 57568.92 88888.00 2000-07-29 06:25:30.620 211 15727.96 652.21 57569.16 88888.00 2000-07-29 06:25:31.620 211 15727.96 652.71 57568.43 88888.00 2000-07-29 06:25:32.620 211 15728.22 652.34 57568.55 88888.00 2000-07-29 06:25:33.620 211 15727.70 652.34 57569.29 88888.00 2000-07-29 06:25:34.620 211 15728.35 652.09 57569.29 88888.00 2000-07-29 06:25:35.620 211 15728.22 652.21 57568.67 88888.00 2000-07-29 06:25:36.620 211 15727.44 652.09 57568.67 88888.00 2000-07-29 06:25:37.620 211 15727.57 652.34 57568.55 88888.00 2000-07-29 06:25:38.620 211 15727.05 652.21 57568.55 88888.00 2000-07-29 06:25:39.620 211 15727.31 651.35 57568.55 88888.00 2000-07-29 06:25:40.620 211 15726.66 651.47 57568.18 88888.00 2000-07-29 06:25:41.620 211 15727.05 651.72 57567.82 88888.00 2000-07-29 06:25:42.620 211 15727.18 651.59 57568.06 88888.00 2000-07-29 06:25:43.620 211 15726.92 652.21 57568.55 88888.00 2000-07-29 06:25:44.620 211 15726.92 651.72 57567.21 88888.00 2000-07-29 06:25:45.620 211 15726.40 652.09 57568.06 88888.00 2000-07-29 06:25:46.620 211 15726.40 651.47 57567.82 88888.00 2000-07-29 06:25:47.620 211 15725.88 651.22 57567.57 88888.00 2000-07-29 06:25:48.620 211 15724.97 651.35 57567.94 88888.00 2000-07-29 06:25:49.620 211 15725.75 651.10 57567.57 88888.00 2000-07-29 06:25:50.620 211 15725.49 651.72 57567.45 88888.00 2000-07-29 06:25:51.620 211 15726.01 651.47 57567.45 88888.00 2000-07-29 06:25:52.620 211 15725.62 651.59 57567.94 88888.00 2000-07-29 06:25:53.620 211 15725.36 651.72 57567.82 88888.00 2000-07-29 06:25:54.620 211 15725.36 651.59 57567.70 88888.00 2000-07-29 06:25:55.620 211 15725.88 651.35 57567.70 88888.00 2000-07-29 06:25:56.620 211 15725.62 651.59 57567.94 88888.00 2000-07-29 06:25:57.620 211 15725.23 651.84 57567.21 88888.00 2000-07-29 06:25:58.620 211 15725.62 652.21 57567.08 88888.00 2000-07-29 06:25:59.620 211 15725.23 650.98 57567.82 88888.00 2000-07-29 06:26:00.620 211 15724.84 651.84 57567.21 88888.00 2000-07-29 06:26:01.620 211 15725.10 651.84 57566.96 88888.00 2000-07-29 06:26:02.620 211 15724.71 650.85 57567.82 88888.00 2000-07-29 06:26:03.620 211 15724.71 651.72 57567.33 88888.00 2000-07-29 06:26:04.620 211 15724.58 651.72 57567.33 88888.00 2000-07-29 06:26:05.620 211 15724.45 651.35 57567.08 88888.00 2000-07-29 06:26:06.620 211 15724.71 651.72 57567.21 88888.00 2000-07-29 06:26:07.620 211 15724.19 652.59 57567.45 88888.00 2000-07-29 06:26:08.620 211 15724.45 652.21 57567.33 88888.00 2000-07-29 06:26:09.620 211 15725.23 651.59 57566.71 88888.00 2000-07-29 06:26:10.620 211 15724.58 651.47 57566.84 88888.00 2000-07-29 06:26:11.620 211 15724.84 651.47 57566.84 88888.00 2000-07-29 06:26:12.620 211 15724.06 651.72 57566.71 88888.00 2000-07-29 06:26:13.620 211 15724.58 651.72 57567.08 88888.00 2000-07-29 06:26:14.620 211 15724.58 651.72 57566.84 88888.00 2000-07-29 06:26:15.620 211 15723.93 652.21 57566.96 88888.00 2000-07-29 06:26:16.620 211 15723.41 651.97 57566.23 88888.00 2000-07-29 06:26:17.620 211 15723.41 651.47 57566.96 88888.00 2000-07-29 06:26:18.620 211 15724.06 651.35 57567.33 88888.00 2000-07-29 06:26:19.620 211 15723.41 651.84 57566.47 88888.00 2000-07-29 06:26:20.620 211 15723.54 652.34 57566.47 88888.00 2000-07-29 06:26:21.620 211 15724.06 651.47 57566.23 88888.00 2000-07-29 06:26:22.620 211 15722.89 651.35 57566.35 88888.00 2000-07-29 06:26:23.620 211 15722.63 651.22 57566.71 88888.00 2000-07-29 06:26:24.620 211 15723.15 651.97 57565.98 88888.00 2000-07-29 06:26:25.620 211 15723.41 651.22 57566.96 88888.00 2000-07-29 06:26:26.620 211 15723.80 650.98 57566.35 88888.00 2000-07-29 06:26:27.620 211 15723.15 651.47 57566.35 88888.00 2000-07-29 06:26:28.620 211 15723.15 650.73 57565.74 88888.00 2000-07-29 06:26:29.620 211 15722.24 650.85 57565.74 88888.00 2000-07-29 06:26:30.620 211 15722.50 650.48 57566.71 88888.00 2000-07-29 06:26:31.620 211 15721.98 651.10 57565.86 88888.00 2000-07-29 06:26:32.620 211 15721.46 650.60 57565.98 88888.00 2000-07-29 06:26:33.620 211 15721.46 650.11 57565.86 88888.00 2000-07-29 06:26:34.620 211 15721.33 650.11 57565.74 88888.00 2000-07-29 06:26:35.620 211 15720.68 650.98 57566.11 88888.00 2000-07-29 06:26:36.620 211 15721.59 650.60 57565.98 88888.00 2000-07-29 06:26:37.620 211 15721.46 650.23 57565.37 88888.00 2000-07-29 06:26:38.620 211 15720.81 650.23 57565.25 88888.00 2000-07-29 06:26:39.620 211 15720.42 649.74 57565.74 88888.00 2000-07-29 06:26:40.620 211 15720.55 649.86 57565.74 88888.00 2000-07-29 06:26:41.620 211 15719.78 650.48 57565.25 88888.00 2000-07-29 06:26:42.620 211 15719.51 649.61 57565.62 88888.00 2000-07-29 06:26:43.620 211 15719.12 649.86 57566.47 88888.00 2000-07-29 06:26:44.620 211 15719.65 650.11 57565.49 88888.00 2000-07-29 06:26:45.620 211 15719.00 649.24 57565.37 88888.00 2000-07-29 06:26:46.620 211 15718.87 649.24 57565.37 88888.00 2000-07-29 06:26:47.620 211 15718.48 649.49 57565.74 88888.00 2000-07-29 06:26:48.620 211 15717.70 648.62 57566.47 88888.00 2000-07-29 06:26:49.620 211 15718.48 649.12 57565.86 88888.00 2000-07-29 06:26:50.620 211 15718.09 648.75 57565.49 88888.00 2000-07-29 06:26:51.620 211 15716.92 648.37 57565.12 88888.00 2000-07-29 06:26:52.620 211 15717.83 649.12 57565.74 88888.00 2000-07-29 06:26:53.620 211 15717.70 648.99 57565.62 88888.00 2000-07-29 06:26:54.620 211 15717.05 648.25 57565.37 88888.00 2000-07-29 06:26:55.620 211 15716.92 648.75 57565.62 88888.00 2000-07-29 06:26:56.620 211 15717.44 647.76 57565.98 88888.00 2000-07-29 06:26:57.620 211 15717.18 648.00 57565.37 88888.00 2000-07-29 06:26:58.620 211 15716.53 647.26 57565.49 88888.00 2000-07-29 06:26:59.620 211 15716.53 647.76 57565.62 88888.00 2000-07-29 06:27:00.620 211 15716.66 647.26 57565.74 88888.00 2000-07-29 06:27:01.620 211 15715.49 647.63 57565.37 88888.00 2000-07-29 06:27:02.620 211 15715.10 646.52 57565.74 88888.00 2000-07-29 06:27:03.620 211 15714.84 647.38 57565.49 88888.00 2000-07-29 06:27:04.620 211 15715.23 646.27 57565.49 88888.00 2000-07-29 06:27:05.620 211 15714.45 646.52 57564.88 88888.00 2000-07-29 06:27:06.620 211 15714.58 646.02 57565.86 88888.00 2000-07-29 06:27:07.620 211 15713.67 646.52 57565.49 88888.00 2000-07-29 06:27:08.620 211 15713.54 645.90 57565.86 88888.00 2000-07-29 06:27:09.620 211 15713.67 645.77 57565.62 88888.00 2000-07-29 06:27:10.620 211 15713.02 646.39 57564.88 88888.00 2000-07-29 06:27:11.620 211 15713.41 645.53 57565.86 88888.00 2000-07-29 06:27:12.620 211 15712.63 646.15 57565.62 88888.00 2000-07-29 06:27:13.620 211 15712.50 645.53 57565.49 88888.00 2000-07-29 06:27:14.620 211 15712.50 645.53 57565.86 88888.00 2000-07-29 06:27:15.620 211 15712.63 645.90 57565.25 88888.00 2000-07-29 06:27:16.620 211 15712.11 645.65 57565.74 88888.00 2000-07-29 06:27:17.620 211 15712.76 645.53 57565.98 88888.00 2000-07-29 06:27:18.620 211 15712.11 645.15 57565.37 88888.00 2000-07-29 06:27:19.620 211 15711.98 645.03 57565.25 88888.00 2000-07-29 06:27:20.620 211 15711.85 645.15 57565.74 88888.00 2000-07-29 06:27:21.620 211 15711.59 645.28 57565.74 88888.00 2000-07-29 06:27:22.620 211 15711.33 644.66 57565.12 88888.00 2000-07-29 06:27:23.620 211 15711.07 645.15 57565.98 88888.00 2000-07-29 06:27:24.620 211 15711.07 644.91 57566.35 88888.00 2000-07-29 06:27:25.620 211 15710.29 644.66 57565.49 88888.00 2000-07-29 06:27:26.620 211 15710.16 643.92 57565.37 88888.00 2000-07-29 06:27:27.620 211 15709.77 644.78 57565.49 88888.00 2000-07-29 06:27:28.620 211 15708.73 644.41 57566.11 88888.00 2000-07-29 06:27:29.620 211 15708.99 644.16 57565.49 88888.00 2000-07-29 06:27:30.620 211 15708.21 644.04 57566.11 88888.00 2000-07-29 06:27:31.620 211 15707.69 644.16 57565.25 88888.00 2000-07-29 06:27:32.620 211 15707.17 644.66 57565.62 88888.00 2000-07-29 06:27:33.620 211 15706.39 644.91 57565.25 88888.00 2000-07-29 06:27:34.620 211 15705.48 644.04 57565.49 88888.00 2000-07-29 06:27:35.620 211 15704.83 644.66 57565.37 88888.00 2000-07-29 06:27:36.620 211 15704.96 644.16 57565.74 88888.00 2000-07-29 06:27:37.620 211 15704.57 644.66 57565.62 88888.00 2000-07-29 06:27:38.620 211 15704.05 644.29 57565.98 88888.00 2000-07-29 06:27:39.620 211 15703.53 644.04 57565.49 88888.00 2000-07-29 06:27:40.620 211 15703.01 643.92 57565.62 88888.00 2000-07-29 06:27:41.620 211 15702.75 643.92 57565.12 88888.00 2000-07-29 06:27:42.620 211 15702.62 643.54 57565.00 88888.00 2000-07-29 06:27:43.620 211 15701.84 644.04 57565.86 88888.00 2000-07-29 06:27:44.620 211 15701.20 643.30 57565.25 88888.00 2000-07-29 06:27:45.620 211 15700.55 644.04 57565.12 88888.00 2000-07-29 06:27:46.620 211 15700.55 643.67 57565.37 88888.00 2000-07-29 06:27:47.620 211 15699.38 643.30 57565.37 88888.00 2000-07-29 06:27:48.620 211 15700.42 643.92 57564.64 88888.00 2000-07-29 06:27:49.620 211 15700.55 644.16 57565.12 88888.00 2000-07-29 06:27:50.620 211 15699.90 644.41 57565.00 88888.00 2000-07-29 06:27:51.620 211 15699.77 644.16 57565.00 88888.00 2000-07-29 06:27:52.620 211 15699.90 643.67 57564.88 88888.00 2000-07-29 06:27:53.620 211 15699.64 645.03 57564.76 88888.00 2000-07-29 06:27:54.620 211 15699.38 644.66 57564.88 88888.00 2000-07-29 06:27:55.620 211 15700.55 644.54 57564.76 88888.00 2000-07-29 06:27:56.620 211 15699.51 644.78 57565.25 88888.00 2000-07-29 06:27:57.620 211 15699.90 644.66 57565.37 88888.00 2000-07-29 06:27:58.620 211 15700.16 645.15 57565.25 88888.00 2000-07-29 06:27:59.620 211 15699.51 644.41 57565.25 88888.00 2000-07-29 06:28:00.620 211 15699.90 644.41 57565.25 88888.00 2000-07-29 06:28:01.620 211 15700.42 644.78 57564.64 88888.00 2000-07-29 06:28:02.620 211 15700.55 644.78 57564.88 88888.00 2000-07-29 06:28:03.620 211 15700.29 645.53 57564.64 88888.00 2000-07-29 06:28:04.620 211 15701.07 644.29 57564.88 88888.00 2000-07-29 06:28:05.620 211 15700.55 644.66 57564.88 88888.00 2000-07-29 06:28:06.620 211 15700.29 645.03 57565.37 88888.00 2000-07-29 06:28:07.620 211 15700.42 645.15 57565.49 88888.00 2000-07-29 06:28:08.620 211 15700.94 645.28 57565.25 88888.00 2000-07-29 06:28:09.620 211 15700.29 645.90 57565.74 88888.00 2000-07-29 06:28:10.620 211 15700.29 645.53 57565.62 88888.00 2000-07-29 06:28:11.620 211 15700.29 645.90 57565.98 88888.00 2000-07-29 06:28:12.620 211 15700.16 645.40 57565.37 88888.00 2000-07-29 06:28:13.620 211 15700.68 645.28 57565.37 88888.00 2000-07-29 06:28:14.620 211 15700.03 645.28 57565.25 88888.00 2000-07-29 06:28:15.620 211 15700.03 646.15 57564.88 88888.00 2000-07-29 06:28:16.620 211 15700.68 645.65 57566.11 88888.00 2000-07-29 06:28:17.620 211 15700.55 646.02 57565.62 88888.00 2000-07-29 06:28:18.620 211 15700.81 645.77 57565.74 88888.00 2000-07-29 06:28:19.620 211 15700.94 645.65 57566.11 88888.00 2000-07-29 06:28:20.620 211 15700.03 646.15 57565.49 88888.00 2000-07-29 06:28:21.620 211 15700.68 645.90 57565.25 88888.00 2000-07-29 06:28:22.620 211 15700.16 646.15 57565.98 88888.00 2000-07-29 06:28:23.620 211 15700.55 646.02 57566.11 88888.00 2000-07-29 06:28:24.620 211 15700.29 646.76 57566.23 88888.00 2000-07-29 06:28:25.620 211 15700.29 646.76 57566.11 88888.00 2000-07-29 06:28:26.620 211 15701.07 646.52 57566.11 88888.00 2000-07-29 06:28:27.620 211 15700.55 646.02 57566.23 88888.00 2000-07-29 06:28:28.620 211 15699.90 645.90 57565.98 88888.00 2000-07-29 06:28:29.620 211 15700.42 646.27 57566.23 88888.00 2000-07-29 06:28:30.620 211 15700.29 646.02 57566.59 88888.00 2000-07-29 06:28:31.620 211 15700.03 645.90 57566.47 88888.00 2000-07-29 06:28:32.620 211 15700.03 645.40 57566.47 88888.00 2000-07-29 06:28:33.620 211 15700.81 646.39 57566.35 88888.00 2000-07-29 06:28:34.620 211 15700.03 645.65 57565.62 88888.00 2000-07-29 06:28:35.620 211 15700.03 646.15 57566.71 88888.00 2000-07-29 06:28:36.620 211 15700.29 645.77 57566.35 88888.00 2000-07-29 06:28:37.620 211 15699.90 646.39 57567.21 88888.00 2000-07-29 06:28:38.620 211 15699.51 647.01 57566.35 88888.00 2000-07-29 06:28:39.620 211 15699.25 646.39 57567.21 88888.00 2000-07-29 06:28:40.620 211 15699.77 647.26 57566.96 88888.00 2000-07-29 06:28:41.620 211 15700.03 647.01 57566.59 88888.00 2000-07-29 06:28:42.620 211 15699.77 646.52 57566.84 88888.00 2000-07-29 06:28:43.620 211 15699.90 646.02 57566.71 88888.00 2000-07-29 06:28:44.620 211 15699.64 646.89 57566.47 88888.00 2000-07-29 06:28:45.620 211 15700.03 646.64 57566.84 88888.00 2000-07-29 06:28:46.620 211 15699.51 647.26 57567.21 88888.00 2000-07-29 06:28:47.620 211 15700.42 647.26 57566.96 88888.00 2000-07-29 06:28:48.620 211 15700.42 647.01 57567.45 88888.00 2000-07-29 06:28:49.620 211 15700.68 646.89 57567.45 88888.00 2000-07-29 06:28:50.620 211 15700.55 647.26 57567.57 88888.00 2000-07-29 06:28:51.620 211 15701.58 646.52 57567.57 88888.00 2000-07-29 06:28:52.620 211 15700.94 647.26 57567.70 88888.00 2000-07-29 06:28:53.620 211 15701.71 646.89 57568.06 88888.00 2000-07-29 06:28:54.620 211 15702.36 647.14 57568.30 88888.00 2000-07-29 06:28:55.620 211 15701.46 647.51 57567.70 88888.00 2000-07-29 06:28:56.620 211 15702.75 647.14 57568.30 88888.00 2000-07-29 06:28:57.620 211 15702.75 646.52 57568.06 88888.00 2000-07-29 06:28:58.620 211 15702.75 647.14 57568.06 88888.00 2000-07-29 06:28:59.620 211 15703.53 646.89 57568.55 88888.00 2000-07-29 06:29:00.620 211 15703.27 646.39 57568.55 88888.00 2000-07-29 06:29:01.620 211 15704.57 647.26 57569.04 88888.00 2000-07-29 06:29:02.620 211 15704.31 647.14 57568.92 88888.00 2000-07-29 06:29:03.620 211 15705.35 647.26 57568.92 88888.00 2000-07-29 06:29:04.620 211 15706.13 647.01 57569.16 88888.00 2000-07-29 06:29:05.620 211 15706.78 647.01 57569.65 88888.00 2000-07-29 06:29:06.620 211 15706.78 646.27 57570.02 88888.00 2000-07-29 06:29:07.620 211 15707.04 647.01 57570.51 88888.00 2000-07-29 06:29:08.620 211 15707.69 647.01 57570.63 88888.00 2000-07-29 06:29:09.620 211 15707.43 647.14 57570.38 88888.00 2000-07-29 06:29:10.620 211 15708.47 646.64 57570.26 88888.00 2000-07-29 06:29:11.620 211 15708.34 647.38 57571.00 88888.00 2000-07-29 06:29:12.620 211 15709.12 647.38 57571.61 88888.00 2000-07-29 06:29:13.620 211 15709.51 647.14 57571.85 88888.00 2000-07-29 06:29:14.620 211 15709.90 646.76 57571.36 88888.00 2000-07-29 06:29:15.620 211 15709.90 646.52 57571.12 88888.00 2000-07-29 06:29:16.620 211 15710.29 647.76 57571.61 88888.00 2000-07-29 06:29:17.620 211 15710.55 646.52 57572.22 88888.00 2000-07-29 06:29:18.620 211 15711.20 646.27 57571.85 88888.00 2000-07-29 06:29:19.620 211 15711.07 646.89 57572.10 88888.00 2000-07-29 06:29:20.620 211 15712.50 647.01 57572.83 88888.00 2000-07-29 06:29:21.620 211 15712.11 646.64 57573.20 88888.00 2000-07-29 06:29:22.620 211 15712.89 647.14 57573.20 88888.00 2000-07-29 06:29:23.620 211 15712.37 646.27 57573.20 88888.00 2000-07-29 06:29:24.620 211 15712.89 647.14 57573.20 88888.00 2000-07-29 06:29:25.620 211 15713.80 646.64 57573.56 88888.00 2000-07-29 06:29:26.620 211 15713.54 646.39 57573.81 88888.00 2000-07-29 06:29:27.620 211 15713.93 646.52 57574.79 88888.00 2000-07-29 06:29:28.620 211 15714.45 646.27 57573.93 88888.00 2000-07-29 06:29:29.620 211 15714.19 647.01 57574.54 88888.00 2000-07-29 06:29:30.620 211 15714.97 646.89 57574.18 88888.00 2000-07-29 06:29:31.620 211 15715.23 647.01 57575.03 88888.00 2000-07-29 06:29:32.620 211 15715.62 646.39 57576.01 88888.00 2000-07-29 06:29:33.620 211 15715.88 646.39 57575.52 88888.00 2000-07-29 06:29:34.620 211 15715.88 646.39 57575.77 88888.00 2000-07-29 06:29:35.620 211 15716.66 646.64 57575.03 88888.00 2000-07-29 06:29:36.620 211 15716.79 646.89 57575.64 88888.00 2000-07-29 06:29:37.620 211 15716.66 646.27 57575.89 88888.00 2000-07-29 06:29:38.620 211 15717.18 646.52 57576.13 88888.00 2000-07-29 06:29:39.620 211 15717.70 647.14 57576.13 88888.00 2000-07-29 06:29:40.620 211 15717.18 646.52 57576.74 88888.00 2000-07-29 06:29:41.620 211 15717.96 646.89 57576.86 88888.00 2000-07-29 06:29:42.620 211 15718.87 646.39 57576.86 88888.00 2000-07-29 06:29:43.620 211 15719.00 645.77 57577.11 88888.00 2000-07-29 06:29:44.620 211 15719.25 646.02 57577.11 88888.00 2000-07-29 06:29:45.620 211 15720.42 646.64 57577.72 88888.00 2000-07-29 06:29:46.620 211 15720.55 646.15 57578.21 88888.00 2000-07-29 06:29:47.620 211 15720.55 646.27 57578.09 88888.00 2000-07-29 06:29:48.620 211 15721.20 645.77 57578.57 88888.00 2000-07-29 06:29:49.620 211 15721.20 645.28 57578.70 88888.00 2000-07-29 06:29:50.620 211 15721.46 646.64 57579.31 88888.00 2000-07-29 06:29:51.620 211 15721.59 646.39 57579.07 88888.00 2000-07-29 06:29:52.620 211 15722.63 645.77 57578.82 88888.00 2000-07-29 06:29:53.620 211 15722.76 646.27 57579.19 88888.00 2000-07-29 06:29:54.620 211 15723.28 645.77 57579.55 88888.00 2000-07-29 06:29:55.620 211 15724.19 645.77 57579.43 88888.00 2000-07-29 06:29:56.620 211 15724.71 645.65 57580.29 88888.00 2000-07-29 06:29:57.620 211 15724.32 646.02 57579.68 88888.00 2000-07-29 06:29:58.620 211 15725.75 646.15 57579.92 88888.00 2000-07-29 06:29:59.620 211 15725.36 645.77 57580.66 88888.00 2000-07-29 06:30:00.620 211 15726.01 646.15 57580.29 88888.00 2000-07-29 06:30:01.620 211 15726.01 645.53 57580.90 88888.00 2000-07-29 06:30:02.620 211 15726.66 646.15 57580.66 88888.00 2000-07-29 06:30:03.620 211 15727.18 646.15 57580.78 88888.00 2000-07-29 06:30:04.620 211 15727.70 646.39 57581.14 88888.00 2000-07-29 06:30:05.620 211 15727.57 645.53 57581.39 88888.00 2000-07-29 06:30:06.620 211 15728.61 646.27 57581.88 88888.00 2000-07-29 06:30:07.620 211 15728.48 645.90 57581.75 88888.00 2000-07-29 06:30:08.620 211 15729.00 646.27 57582.49 88888.00 2000-07-29 06:30:09.620 211 15730.04 646.52 57582.12 88888.00 2000-07-29 06:30:10.620 211 15729.39 645.77 57582.24 88888.00 2000-07-29 06:30:11.620 211 15729.91 647.01 57582.49 88888.00 2000-07-29 06:30:12.620 211 15730.95 646.64 57582.86 88888.00 2000-07-29 06:30:13.620 211 15730.95 646.15 57583.10 88888.00 2000-07-29 06:30:14.620 211 15731.99 646.15 57583.83 88888.00 2000-07-29 06:30:15.620 211 15731.86 645.65 57583.59 88888.00 2000-07-29 06:30:16.620 211 15732.77 646.02 57583.22 88888.00 2000-07-29 06:30:17.620 211 15733.29 646.02 57583.71 88888.00 2000-07-29 06:30:18.620 211 15733.29 646.15 57583.96 88888.00 2000-07-29 06:30:19.620 211 15733.94 646.76 57584.93 88888.00 2000-07-29 06:30:20.620 211 15734.20 645.77 57584.69 88888.00 2000-07-29 06:30:21.620 211 15734.72 646.02 57584.81 88888.00 2000-07-29 06:30:22.620 211 15734.85 646.27 57585.05 88888.00 2000-07-29 06:30:23.620 211 15735.11 646.39 57585.30 88888.00 2000-07-29 06:30:24.620 211 15736.15 646.39 57586.04 88888.00 2000-07-29 06:30:25.620 211 15737.32 646.64 57586.16 88888.00 2000-07-29 06:30:26.620 211 15737.06 646.27 57586.77 88888.00 2000-07-29 06:30:27.620 211 15737.45 646.15 57586.77 88888.00 2000-07-29 06:30:28.620 211 15737.58 646.76 57586.40 88888.00 2000-07-29 06:30:29.620 211 15738.48 646.52 57586.64 88888.00 2000-07-29 06:30:30.620 211 15738.35 646.64 57587.13 88888.00 2000-07-29 06:30:31.620 211 15738.74 646.64 57587.26 88888.00 2000-07-29 06:30:32.620 211 15738.74 646.27 57588.11 88888.00 2000-07-29 06:30:33.620 211 15739.39 646.15 57587.62 88888.00 2000-07-29 06:30:34.620 211 15739.65 645.65 57587.62 88888.00 2000-07-29 06:30:35.620 211 15740.17 647.01 57587.62 88888.00 2000-07-29 06:30:36.620 211 15740.56 646.39 57588.48 88888.00 2000-07-29 06:30:37.620 211 15741.99 645.77 57587.99 88888.00 2000-07-29 06:30:38.620 211 15741.60 646.15 57588.72 88888.00 2000-07-29 06:30:39.620 211 15742.38 646.27 57588.97 88888.00 2000-07-29 06:30:40.620 211 15742.51 645.65 57589.34 88888.00 2000-07-29 06:30:41.620 211 15741.99 645.65 57589.70 88888.00 2000-07-29 06:30:42.620 211 15743.29 645.28 57589.95 88888.00 2000-07-29 06:30:43.620 211 15743.94 646.02 57589.95 88888.00 2000-07-29 06:30:44.620 211 15743.29 645.77 57590.19 88888.00 2000-07-29 06:30:45.620 211 15744.20 646.39 57590.44 88888.00 2000-07-29 06:30:46.620 211 15743.81 646.02 57590.44 88888.00 2000-07-29 06:30:47.620 211 15745.37 646.02 57590.44 88888.00 2000-07-29 06:30:48.620 211 15746.28 645.77 57590.93 88888.00 2000-07-29 06:30:49.620 211 15747.06 646.27 57591.78 88888.00 2000-07-29 06:30:50.620 211 15747.45 645.65 57591.29 88888.00 2000-07-29 06:30:51.620 211 15747.84 645.90 57591.78 88888.00 2000-07-29 06:30:52.620 211 15747.84 645.77 57591.90 88888.00 2000-07-29 06:30:53.620 211 15748.88 645.65 57592.27 88888.00 2000-07-29 06:30:54.620 211 15750.05 645.53 57592.39 88888.00 2000-07-29 06:30:55.620 211 15750.44 646.02 57593.25 88888.00 2000-07-29 06:30:56.620 211 15751.09 645.65 57593.25 88888.00 2000-07-29 06:30:57.620 211 15750.83 645.28 57593.86 88888.00 2000-07-29 06:30:58.620 211 15752.52 644.91 57593.61 88888.00 2000-07-29 06:30:59.620 211 15752.91 645.53 57594.47 88888.00 2000-07-29 06:31:00.620 211 15752.65 645.77 57594.84 88888.00 2000-07-29 06:31:01.620 211 15753.17 645.90 57594.59 88888.00 2000-07-29 06:31:02.620 211 15753.17 645.77 57594.71 88888.00 2000-07-29 06:31:03.620 211 15754.34 645.40 57595.33 88888.00 2000-07-29 06:31:04.620 211 15754.21 645.15 57595.82 88888.00 2000-07-29 06:31:05.620 211 15754.60 646.02 57595.33 88888.00 2000-07-29 06:31:06.620 211 15755.76 645.03 57596.06 88888.00 2000-07-29 06:31:07.620 211 15755.90 645.77 57596.67 88888.00 2000-07-29 06:31:08.620 211 15754.86 645.65 57596.06 88888.00 2000-07-29 06:31:09.620 211 15756.54 644.66 57596.67 88888.00 2000-07-29 06:31:10.620 211 15755.90 645.53 57597.04 88888.00 2000-07-29 06:31:11.620 211 15756.67 645.53 57597.28 88888.00 2000-07-29 06:31:12.620 211 15756.80 644.66 57598.26 88888.00 2000-07-29 06:31:13.620 211 15756.54 645.03 57597.53 88888.00 2000-07-29 06:31:14.620 211 15757.58 645.03 57598.14 88888.00 2000-07-29 06:31:15.620 211 15757.32 644.41 57598.50 88888.00 2000-07-29 06:31:16.620 211 15757.71 645.15 57599.12 88888.00 2000-07-29 06:31:17.620 211 15757.58 644.78 57599.12 88888.00 2000-07-29 06:31:18.620 211 15759.14 644.66 57599.61 88888.00 2000-07-29 06:31:19.620 211 15758.36 645.28 57599.73 88888.00 2000-07-29 06:31:20.620 211 15758.10 645.03 57599.85 88888.00 2000-07-29 06:31:21.620 211 15759.40 644.41 57600.22 88888.00 2000-07-29 06:31:22.620 211 15759.53 644.29 57600.46 88888.00 2000-07-29 06:31:23.620 211 15759.27 644.66 57601.20 88888.00 2000-07-29 06:31:24.620 211 15760.57 644.54 57601.44 88888.00 2000-07-29 06:31:25.620 211 15760.96 645.28 57601.32 88888.00 2000-07-29 06:31:26.620 211 15760.83 644.91 57601.44 88888.00 2000-07-29 06:31:27.620 211 15760.70 644.29 57601.80 88888.00 2000-07-29 06:31:28.620 211 15761.48 644.16 57602.30 88888.00 2000-07-29 06:31:29.620 211 15761.87 644.29 57602.79 88888.00 2000-07-29 06:31:30.620 211 15761.74 644.78 57602.05 88888.00 2000-07-29 06:31:31.620 211 15762.00 643.92 57602.91 88888.00 2000-07-29 06:31:32.620 211 15762.13 643.92 57603.15 88888.00 2000-07-29 06:31:33.620 211 15762.91 644.29 57603.03 88888.00 2000-07-29 06:31:34.620 211 15762.78 644.91 57603.64 88888.00 2000-07-29 06:31:35.620 211 15762.78 644.29 57603.64 88888.00 2000-07-29 06:31:36.620 211 15762.13 644.91 57604.13 88888.00 2000-07-29 06:31:37.620 211 15763.43 644.41 57604.62 88888.00 2000-07-29 06:31:38.620 211 15762.78 644.66 57605.11 88888.00 2000-07-29 06:31:39.620 211 15762.78 644.04 57604.62 88888.00 2000-07-29 06:31:40.620 211 15763.43 644.41 57605.47 88888.00 2000-07-29 06:31:41.620 211 15762.13 644.54 57605.11 88888.00 2000-07-29 06:31:42.620 211 15764.21 644.29 57605.72 88888.00 2000-07-29 06:31:43.620 211 15763.56 644.66 57606.70 88888.00 2000-07-29 06:31:44.620 211 15762.91 644.16 57605.47 88888.00 2000-07-29 06:31:45.620 211 15763.30 644.29 57606.82 88888.00 2000-07-29 06:31:46.620 211 15763.69 644.29 57606.94 88888.00 2000-07-29 06:31:47.620 211 15764.08 644.91 57607.55 88888.00 2000-07-29 06:31:48.620 211 15763.69 644.04 57608.16 88888.00 2000-07-29 06:31:49.620 211 15763.69 643.79 57608.04 88888.00 2000-07-29 06:31:50.620 211 15763.17 644.04 57607.31 88888.00 2000-07-29 06:31:51.620 211 15764.21 643.54 57607.92 88888.00 2000-07-29 06:31:52.620 211 15763.69 644.04 57608.04 88888.00 2000-07-29 06:31:53.620 211 15763.82 643.42 57608.41 88888.00 2000-07-29 06:31:54.620 211 15763.69 643.67 57608.90 88888.00 2000-07-29 06:31:55.620 211 15764.08 643.79 57608.90 88888.00 2000-07-29 06:31:56.620 211 15763.69 643.92 57609.02 88888.00 2000-07-29 06:31:57.620 211 15764.08 644.54 57609.63 88888.00 2000-07-29 06:31:58.620 211 15764.73 643.54 57610.00 88888.00 2000-07-29 06:31:59.620 211 15763.56 644.41 57609.75 88888.00 2000-07-29 06:32:00.620 211 15764.34 644.16 57610.12 88888.00 2000-07-29 06:32:01.620 211 15764.08 644.78 57610.73 88888.00 2000-07-29 06:32:02.620 211 15764.21 643.05 57610.98 88888.00 2000-07-29 06:32:03.620 211 15764.60 643.42 57610.61 88888.00 2000-07-29 06:32:04.620 211 15763.30 643.17 57610.98 88888.00 2000-07-29 06:32:05.620 211 15764.08 643.54 57611.22 88888.00 2000-07-29 06:32:06.620 211 15765.12 642.93 57611.59 88888.00 2000-07-29 06:32:07.620 211 15764.60 643.17 57611.10 88888.00 2000-07-29 06:32:08.620 211 15764.73 643.05 57611.83 88888.00 2000-07-29 06:32:09.620 211 15763.69 643.17 57612.45 88888.00 2000-07-29 06:32:10.620 211 15763.95 643.17 57613.05 88888.00 2000-07-29 06:32:11.620 211 15764.86 643.79 57612.57 88888.00 2000-07-29 06:32:12.620 211 15764.86 642.18 57612.69 88888.00 2000-07-29 06:32:13.620 211 15764.73 642.93 57613.18 88888.00 2000-07-29 06:32:14.620 211 15764.99 643.17 57613.42 88888.00 2000-07-29 06:32:15.620 211 15764.99 642.68 57614.03 88888.00 2000-07-29 06:32:16.620 211 15765.38 642.68 57613.42 88888.00 2000-07-29 06:32:17.620 211 15764.86 641.56 57614.52 88888.00 2000-07-29 06:32:18.620 211 15764.73 642.06 57615.13 88888.00 2000-07-29 06:32:19.620 211 15765.12 642.31 57615.25 88888.00 2000-07-29 06:32:20.620 211 15766.03 642.55 57615.87 88888.00 2000-07-29 06:32:21.620 211 15766.29 641.81 57616.23 88888.00 2000-07-29 06:32:22.620 211 15766.03 642.43 57615.62 88888.00 2000-07-29 06:32:23.620 211 15766.03 641.56 57616.48 88888.00 2000-07-29 06:32:24.620 211 15766.55 641.81 57615.62 88888.00 2000-07-29 06:32:25.620 211 15766.16 642.18 57616.84 88888.00 2000-07-29 06:32:26.620 211 15766.29 642.06 57617.58 88888.00 2000-07-29 06:32:27.620 211 15766.55 641.69 57618.07 88888.00 2000-07-29 06:32:28.620 211 15766.55 641.69 57617.82 88888.00 2000-07-29 06:32:29.620 211 15766.94 640.94 57618.68 88888.00 2000-07-29 06:32:30.620 211 15767.59 641.69 57618.68 88888.00 2000-07-29 06:32:31.620 211 15767.98 641.69 57618.80 88888.00 2000-07-29 06:32:32.620 211 15768.50 641.81 57618.80 88888.00 2000-07-29 06:32:33.620 211 15768.76 641.81 57619.66 88888.00 2000-07-29 06:32:34.620 211 15768.11 641.32 57619.90 88888.00 2000-07-29 06:32:35.620 211 15767.98 641.19 57621.37 88888.00 2000-07-29 06:32:36.620 211 15767.72 641.56 57620.88 88888.00 2000-07-29 06:32:37.620 211 15767.85 641.56 57621.00 88888.00 2000-07-29 06:32:38.620 211 15768.24 641.19 57621.73 88888.00 2000-07-29 06:32:39.620 211 15767.72 641.19 57621.61 88888.00 2000-07-29 06:32:40.620 211 15768.24 640.08 57622.10 88888.00 2000-07-29 06:32:41.620 211 15767.98 640.70 57622.59 88888.00 2000-07-29 06:32:42.620 211 15767.46 640.70 57623.20 88888.00 2000-07-29 06:32:43.620 211 15767.98 640.94 57622.96 88888.00 2000-07-29 06:32:44.620 211 15767.72 641.56 57623.81 88888.00 2000-07-29 06:32:45.620 211 15767.46 640.57 57623.94 88888.00 2000-07-29 06:32:46.620 211 15767.20 640.70 57624.43 88888.00 2000-07-29 06:32:47.620 211 15767.59 641.19 57624.55 88888.00 2000-07-29 06:32:48.620 211 15766.94 640.70 57625.28 88888.00 2000-07-29 06:32:49.620 211 15767.20 640.82 57625.28 88888.00 2000-07-29 06:32:50.620 211 15767.98 640.70 57625.53 88888.00 2000-07-29 06:32:51.620 211 15767.33 641.19 57625.53 88888.00 2000-07-29 06:32:52.620 211 15766.03 640.94 57626.38 88888.00 2000-07-29 06:32:53.620 211 15766.94 641.32 57626.99 88888.00 2000-07-29 06:32:54.620 211 15767.20 640.70 57626.87 88888.00 2000-07-29 06:32:55.620 211 15766.94 641.56 57626.62 88888.00 2000-07-29 06:32:56.620 211 15766.42 641.32 57627.73 88888.00 2000-07-29 06:32:57.620 211 15766.29 640.82 57627.85 88888.00 2000-07-29 06:32:58.620 211 15766.55 640.70 57628.34 88888.00 2000-07-29 06:32:59.620 211 15766.16 640.82 57628.46 88888.00 2000-07-29 06:33:00.620 211 15765.64 640.70 57629.32 88888.00 2000-07-29 06:33:01.620 211 15765.90 640.82 57629.44 88888.00 2000-07-29 06:33:02.620 211 15764.86 640.82 57629.56 88888.00 2000-07-29 06:33:03.620 211 15765.38 640.32 57630.05 88888.00 2000-07-29 06:33:04.620 211 15764.60 640.45 57630.05 88888.00 2000-07-29 06:33:05.620 211 15764.60 639.70 57630.29 88888.00 2000-07-29 06:33:06.620 211 15764.73 640.20 57630.29 88888.00 2000-07-29 06:33:07.620 211 15764.73 639.46 57631.39 88888.00 2000-07-29 06:33:08.620 211 15763.69 640.08 57631.27 88888.00 2000-07-29 06:33:09.620 211 15763.17 639.33 57631.15 88888.00 2000-07-29 06:33:10.620 211 15763.56 639.83 57631.64 88888.00 2000-07-29 06:33:11.620 211 15762.39 639.46 57632.37 88888.00 2000-07-29 06:33:12.620 211 15762.39 639.83 57633.11 88888.00 2000-07-29 06:33:13.620 211 15762.91 640.08 57632.37 88888.00 2000-07-29 06:33:14.620 211 15763.04 639.09 57633.35 88888.00 2000-07-29 06:33:15.620 211 15763.04 639.83 57632.98 88888.00 2000-07-29 06:33:16.620 211 15762.39 638.47 57633.72 88888.00 2000-07-29 06:33:17.620 211 15762.26 639.09 57634.21 88888.00 2000-07-29 06:33:18.620 211 15762.13 639.09 57634.09 88888.00 2000-07-29 06:33:19.620 211 15761.61 639.21 57634.94 88888.00 2000-07-29 06:33:20.620 211 15761.35 638.84 57635.43 88888.00 2000-07-29 06:33:21.620 211 15761.87 639.58 57635.55 88888.00 2000-07-29 06:33:22.620 211 15761.87 638.34 57635.92 88888.00 2000-07-29 06:33:23.620 211 15762.13 638.71 57635.55 88888.00 2000-07-29 06:33:24.620 211 15762.00 639.21 57636.53 88888.00 2000-07-29 06:33:25.620 211 15761.61 638.47 57636.53 88888.00 2000-07-29 06:33:26.620 211 15762.39 638.96 57636.65 88888.00 2000-07-29 06:33:27.620 211 15762.00 638.59 57637.02 88888.00 2000-07-29 06:33:28.620 211 15762.78 637.97 57638.48 88888.00 2000-07-29 06:33:29.620 211 15763.04 638.34 57638.12 88888.00 2000-07-29 06:33:30.620 211 15762.52 638.34 57638.00 88888.00 2000-07-29 06:33:31.620 211 15763.04 639.09 57638.12 88888.00 2000-07-29 06:33:32.620 211 15762.91 637.97 57638.61 88888.00 2000-07-29 06:33:33.620 211 15763.04 638.22 57639.34 88888.00 2000-07-29 06:33:34.620 211 15763.56 638.09 57639.46 88888.00 2000-07-29 06:33:35.620 211 15763.04 637.85 57640.20 88888.00 2000-07-29 06:33:36.620 211 15763.17 638.09 57640.81 88888.00 2000-07-29 06:33:37.620 211 15763.43 638.22 57641.05 88888.00 2000-07-29 06:33:38.620 211 15763.43 638.34 57641.42 88888.00 2000-07-29 06:33:39.620 211 15763.17 637.85 57641.79 88888.00 2000-07-29 06:33:40.620 211 15764.21 638.09 57641.91 88888.00 2000-07-29 06:33:41.620 211 15764.08 637.60 57642.40 88888.00 2000-07-29 06:33:42.620 211 15764.08 637.60 57642.15 88888.00 2000-07-29 06:33:43.620 211 15763.95 637.72 57643.25 88888.00 2000-07-29 06:33:44.620 211 15764.60 637.72 57643.25 88888.00 2000-07-29 06:33:45.620 211 15765.64 637.10 57643.62 88888.00 2000-07-29 06:33:46.620 211 15766.16 637.23 57643.99 88888.00 2000-07-29 06:33:47.620 211 15765.25 637.35 57644.36 88888.00 2000-07-29 06:33:48.620 211 15766.16 636.86 57645.09 88888.00 2000-07-29 06:33:49.620 211 15766.03 637.10 57645.33 88888.00 2000-07-29 06:33:50.620 211 15765.38 637.10 57646.07 88888.00 2000-07-29 06:33:51.620 211 15766.94 637.72 57646.55 88888.00 2000-07-29 06:33:52.620 211 15766.68 637.85 57647.04 88888.00 2000-07-29 06:33:53.620 211 15767.20 637.48 57646.55 88888.00 2000-07-29 06:33:54.620 211 15767.20 637.35 57647.54 88888.00 2000-07-29 06:33:55.620 211 15767.33 637.60 57647.90 88888.00 2000-07-29 06:33:56.620 211 15767.46 637.23 57647.78 88888.00 2000-07-29 06:33:57.620 211 15767.46 636.86 57648.63 88888.00 2000-07-29 06:33:58.620 211 15768.24 637.60 57649.25 88888.00 2000-07-29 06:33:59.620 211 15767.72 637.48 57649.37 88888.00 2000-07-29 06:34:00.620 211 15768.89 637.23 57649.61 88888.00 2000-07-29 06:34:01.620 211 15768.37 636.98 57650.35 88888.00 2000-07-29 06:34:02.620 211 15768.63 637.35 57650.71 88888.00 2000-07-29 06:34:03.620 211 15769.02 637.60 57651.08 88888.00 2000-07-29 06:34:04.620 211 15769.02 637.60 57651.08 88888.00 2000-07-29 06:34:05.620 211 15769.02 637.60 57651.57 88888.00 2000-07-29 06:34:06.620 211 15769.80 637.23 57651.81 88888.00 2000-07-29 06:34:07.620 211 15769.54 637.97 57652.79 88888.00 2000-07-29 06:34:08.620 211 15769.54 637.35 57653.16 88888.00 2000-07-29 06:34:09.620 211 15770.71 637.85 57653.40 88888.00 2000-07-29 06:34:10.620 211 15769.93 637.60 57653.77 88888.00 2000-07-29 06:34:11.620 211 15769.93 637.85 57653.89 88888.00 2000-07-29 06:34:12.620 211 15770.58 637.35 57654.99 88888.00 2000-07-29 06:34:13.620 211 15770.97 637.85 57655.48 88888.00 2000-07-29 06:34:14.620 211 15772.01 637.60 57655.97 88888.00 2000-07-29 06:34:15.620 211 15772.01 638.22 57655.60 88888.00 2000-07-29 06:34:16.620 211 15771.36 638.09 57656.82 88888.00 2000-07-29 06:34:17.620 211 15771.88 638.22 57656.34 88888.00 2000-07-29 06:34:18.620 211 15771.49 637.48 57657.07 88888.00 2000-07-29 06:34:19.620 211 15772.14 637.60 57656.46 88888.00 2000-07-29 06:34:20.620 211 15772.79 637.97 57657.68 88888.00 2000-07-29 06:34:21.620 211 15772.66 638.47 57658.29 88888.00 2000-07-29 06:34:22.620 211 15772.66 637.72 57658.05 88888.00 2000-07-29 06:34:23.620 211 15772.40 637.48 57659.15 88888.00 2000-07-29 06:34:24.620 211 15773.57 637.72 57659.03 88888.00 2000-07-29 06:34:25.620 211 15773.31 637.85 57659.39 88888.00 2000-07-29 06:34:26.620 211 15773.31 637.97 57659.03 88888.00 2000-07-29 06:34:27.620 211 15773.96 637.35 57660.25 88888.00 2000-07-29 06:34:28.620 211 15773.70 636.86 57659.88 88888.00 2000-07-29 06:34:29.620 211 15774.08 637.23 57660.86 88888.00 2000-07-29 06:34:30.620 211 15773.96 637.23 57661.23 88888.00 2000-07-29 06:34:31.620 211 15774.34 636.86 57661.35 88888.00 2000-07-29 06:34:32.620 211 15774.60 637.48 57661.47 88888.00 2000-07-29 06:34:33.620 211 15775.12 637.23 57661.84 88888.00 2000-07-29 06:34:34.620 211 15775.25 636.86 57662.57 88888.00 2000-07-29 06:34:35.620 211 15775.77 637.60 57663.18 88888.00 2000-07-29 06:34:36.620 211 15776.03 637.23 57662.45 88888.00 2000-07-29 06:34:37.620 211 15775.90 637.35 57663.30 88888.00 2000-07-29 06:34:38.620 211 15775.64 637.85 57663.30 88888.00 2000-07-29 06:34:39.620 211 15775.90 637.48 57663.92 88888.00 2000-07-29 06:34:40.620 211 15776.42 638.47 57664.16 88888.00 2000-07-29 06:34:41.620 211 15776.16 637.97 57664.29 88888.00 2000-07-29 06:34:42.620 211 15776.55 637.60 57665.38 88888.00 2000-07-29 06:34:43.620 211 15776.42 637.60 57664.77 88888.00 2000-07-29 06:34:44.620 211 15776.55 637.48 57664.65 88888.00 2000-07-29 06:34:45.620 211 15776.81 637.85 57665.38 88888.00 2000-07-29 06:34:46.620 211 15776.42 638.09 57665.51 88888.00 2000-07-29 06:34:47.620 211 15776.42 638.09 57665.38 88888.00 2000-07-29 06:34:48.620 211 15776.81 637.97 57666.12 88888.00 2000-07-29 06:34:49.620 211 15776.68 639.21 57665.88 88888.00 2000-07-29 06:34:50.620 211 15777.33 638.47 57666.24 88888.00 2000-07-29 06:34:51.620 211 15776.94 637.97 57666.61 88888.00 2000-07-29 06:34:52.620 211 15777.07 638.47 57666.48 88888.00 2000-07-29 06:34:53.620 211 15777.33 637.85 57667.83 88888.00 2000-07-29 06:34:54.620 211 15777.20 638.47 57667.34 88888.00 2000-07-29 06:34:55.620 211 15777.46 638.71 57667.22 88888.00 2000-07-29 06:34:56.620 211 15777.85 637.97 57667.71 88888.00 2000-07-29 06:34:57.620 211 15777.46 638.71 57668.07 88888.00 2000-07-29 06:34:58.620 211 15777.85 637.85 57668.81 88888.00 2000-07-29 06:34:59.620 211 15777.72 638.84 57668.20 88888.00 2000-07-29 06:35:00.620 211 15777.07 638.84 57668.44 88888.00 2000-07-29 06:35:01.620 211 15777.72 639.33 57668.69 88888.00 2000-07-29 06:35:02.620 211 15777.59 638.84 57668.69 88888.00 2000-07-29 06:35:03.620 211 15776.94 638.96 57668.44 88888.00 2000-07-29 06:35:04.620 211 15776.81 638.84 57668.81 88888.00 2000-07-29 06:35:05.620 211 15777.33 638.84 57669.05 88888.00 2000-07-29 06:35:06.620 211 15777.33 639.21 57669.54 88888.00 2000-07-29 06:35:07.620 211 15776.81 639.33 57669.18 88888.00 2000-07-29 06:35:08.620 211 15776.94 638.96 57670.27 88888.00 2000-07-29 06:35:09.620 211 15776.55 639.83 57669.30 88888.00 2000-07-29 06:35:10.620 211 15776.81 639.33 57669.54 88888.00 2000-07-29 06:35:11.620 211 15776.29 639.21 57669.66 88888.00 2000-07-29 06:35:12.620 211 15777.20 640.08 57669.66 88888.00 2000-07-29 06:35:13.620 211 15777.59 640.08 57670.27 88888.00 2000-07-29 06:35:14.620 211 15776.68 640.32 57669.79 88888.00 2000-07-29 06:35:15.620 211 15777.07 640.20 57670.64 88888.00 2000-07-29 06:35:16.620 211 15777.33 640.20 57669.79 88888.00 2000-07-29 06:35:17.620 211 15777.59 640.94 57670.40 88888.00 2000-07-29 06:35:18.620 211 15777.98 639.95 57670.03 88888.00 2000-07-29 06:35:19.620 211 15777.33 640.20 57670.52 88888.00 2000-07-29 06:35:20.620 211 15777.72 640.20 57670.89 88888.00 2000-07-29 06:35:21.620 211 15778.37 640.94 57670.77 88888.00 2000-07-29 06:35:22.620 211 15777.72 640.57 57670.77 88888.00 2000-07-29 06:35:23.620 211 15777.85 640.57 57671.25 88888.00 2000-07-29 06:35:24.620 211 15778.76 640.70 57671.01 88888.00 2000-07-29 06:35:25.620 211 15778.24 640.94 57670.89 88888.00 2000-07-29 06:35:26.620 211 15778.24 640.82 57671.25 88888.00 2000-07-29 06:35:27.620 211 15778.11 640.57 57671.25 88888.00 2000-07-29 06:35:28.620 211 15777.72 641.07 57671.01 88888.00 2000-07-29 06:35:29.620 211 15777.98 641.19 57671.13 88888.00 2000-07-29 06:35:30.620 211 15778.24 641.32 57671.74 88888.00 2000-07-29 06:35:31.620 211 15778.50 641.19 57671.38 88888.00 2000-07-29 06:35:32.620 211 15778.63 640.94 57671.86 88888.00 2000-07-29 06:35:33.620 211 15778.76 641.32 57671.62 88888.00 2000-07-29 06:35:34.620 211 15779.02 641.44 57671.62 88888.00 2000-07-29 06:35:35.620 211 15779.28 640.57 57671.99 88888.00 2000-07-29 06:35:36.620 211 15778.89 641.44 57671.86 88888.00 2000-07-29 06:35:37.620 211 15779.15 641.44 57671.99 88888.00 2000-07-29 06:35:38.620 211 15779.02 641.69 57671.50 88888.00 2000-07-29 06:35:39.620 211 15779.28 641.69 57671.62 88888.00 2000-07-29 06:35:40.620 211 15777.98 641.69 57672.11 88888.00 2000-07-29 06:35:41.620 211 15777.72 642.43 57671.62 88888.00 2000-07-29 06:35:42.620 211 15777.72 641.56 57671.50 88888.00 2000-07-29 06:35:43.620 211 15777.72 642.06 57671.50 88888.00 2000-07-29 06:35:44.620 211 15777.59 641.93 57671.50 88888.00 2000-07-29 06:35:45.620 211 15777.59 641.69 57670.89 88888.00 2000-07-29 06:35:46.620 211 15776.94 641.93 57671.13 88888.00 2000-07-29 06:35:47.620 211 15777.33 641.93 57671.74 88888.00 2000-07-29 06:35:48.620 211 15777.59 641.93 57671.62 88888.00 2000-07-29 06:35:49.620 211 15776.55 641.56 57671.50 88888.00 2000-07-29 06:35:50.620 211 15776.16 642.43 57671.99 88888.00 2000-07-29 06:35:51.620 211 15776.16 641.19 57671.25 88888.00 2000-07-29 06:35:52.620 211 15776.55 642.43 57671.74 88888.00 2000-07-29 06:35:53.620 211 15775.77 642.55 57671.50 88888.00 2000-07-29 06:35:54.620 211 15775.51 642.43 57671.13 88888.00 2000-07-29 06:35:55.620 211 15776.03 642.18 57671.13 88888.00 2000-07-29 06:35:56.620 211 15776.29 642.06 57671.99 88888.00 2000-07-29 06:35:57.620 211 15775.51 642.18 57671.25 88888.00 2000-07-29 06:35:58.620 211 15775.38 642.55 57671.62 88888.00 2000-07-29 06:35:59.620 211 15775.12 642.43 57671.38 88888.00 2000-07-29 06:36:00.620 211 15776.16 641.93 57671.38 88888.00 2000-07-29 06:36:01.620 211 15776.03 642.55 57671.13 88888.00 2000-07-29 06:36:02.620 211 15775.25 642.68 57671.01 88888.00 2000-07-29 06:36:03.620 211 15776.03 642.18 57671.01 88888.00 2000-07-29 06:36:04.620 211 15776.16 642.18 57671.01 88888.00 2000-07-29 06:36:05.620 211 15776.55 642.31 57671.01 88888.00 2000-07-29 06:36:06.620 211 15776.55 642.31 57671.01 88888.00 2000-07-29 06:36:07.620 211 15776.94 642.55 57670.52 88888.00 2000-07-29 06:36:08.620 211 15776.16 641.93 57670.77 88888.00 2000-07-29 06:36:09.620 211 15776.29 642.43 57671.50 88888.00 2000-07-29 06:36:10.620 211 15776.42 642.31 57671.01 88888.00 2000-07-29 06:36:11.620 211 15776.68 642.43 57671.25 88888.00 2000-07-29 06:36:12.620 211 15776.94 642.55 57671.01 88888.00 2000-07-29 06:36:13.620 211 15776.68 642.80 57670.40 88888.00 2000-07-29 06:36:14.620 211 15776.68 643.17 57671.01 88888.00 2000-07-29 06:36:15.620 211 15777.07 643.42 57671.25 88888.00 2000-07-29 06:36:16.620 211 15777.85 643.67 57670.77 88888.00 2000-07-29 06:36:17.620 211 15778.24 643.05 57670.89 88888.00 2000-07-29 06:36:18.620 211 15777.20 643.92 57670.77 88888.00 2000-07-29 06:36:19.620 211 15777.46 643.67 57671.25 88888.00 2000-07-29 06:36:20.620 211 15778.63 643.17 57671.25 88888.00 2000-07-29 06:36:21.620 211 15778.50 643.17 57670.77 88888.00 2000-07-29 06:36:22.620 211 15778.76 643.67 57670.15 88888.00 2000-07-29 06:36:23.620 211 15779.67 643.79 57670.89 88888.00 2000-07-29 06:36:24.620 211 15779.28 643.79 57670.27 88888.00 2000-07-29 06:36:25.620 211 15779.28 643.79 57670.64 88888.00 2000-07-29 06:36:26.620 211 15778.76 644.16 57670.40 88888.00 2000-07-29 06:36:27.620 211 15779.80 644.16 57670.64 88888.00 2000-07-29 06:36:28.620 211 15779.80 644.29 57670.40 88888.00 2000-07-29 06:36:29.620 211 15779.15 644.91 57669.91 88888.00 2000-07-29 06:36:30.620 211 15779.15 644.78 57670.27 88888.00 2000-07-29 06:36:31.620 211 15779.93 644.16 57670.15 88888.00 2000-07-29 06:36:32.620 211 15779.54 644.41 57670.40 88888.00 2000-07-29 06:36:33.620 211 15779.54 644.41 57670.52 88888.00 2000-07-29 06:36:34.620 211 15779.02 644.66 57669.66 88888.00 2000-07-29 06:36:35.620 211 15779.28 644.29 57670.15 88888.00 2000-07-29 06:36:36.620 211 15779.15 644.78 57671.01 88888.00 2000-07-29 06:36:37.620 211 15779.67 644.78 57670.40 88888.00 2000-07-29 06:36:38.620 211 15779.80 644.66 57670.27 88888.00 2000-07-29 06:36:39.620 211 15780.32 644.54 57669.30 88888.00 2000-07-29 06:36:40.620 211 15779.80 644.66 57669.66 88888.00 2000-07-29 06:36:41.620 211 15779.67 644.91 57669.30 88888.00 2000-07-29 06:36:42.620 211 15780.06 645.77 57670.03 88888.00 2000-07-29 06:36:43.620 211 15780.45 645.28 57670.03 88888.00 2000-07-29 06:36:44.620 211 15780.58 645.53 57669.79 88888.00 2000-07-29 06:36:45.620 211 15780.32 645.40 57669.79 88888.00 2000-07-29 06:36:46.620 211 15780.06 645.40 57669.79 88888.00 2000-07-29 06:36:47.620 211 15780.06 645.28 57669.79 88888.00 2000-07-29 06:36:48.620 211 15779.67 645.77 57669.79 88888.00 2000-07-29 06:36:49.620 211 15779.67 645.28 57669.30 88888.00 2000-07-29 06:36:50.620 211 15779.28 645.15 57669.66 88888.00 2000-07-29 06:36:51.620 211 15779.15 644.54 57669.05 88888.00 2000-07-29 06:36:52.620 211 15779.54 645.53 57669.42 88888.00 2000-07-29 06:36:53.620 211 15778.89 644.78 57669.18 88888.00 2000-07-29 06:36:54.620 211 15779.15 645.28 57668.93 88888.00 2000-07-29 06:36:55.620 211 15778.76 645.53 57668.81 88888.00 2000-07-29 06:36:56.620 211 15778.24 645.15 57668.56 88888.00 2000-07-29 06:36:57.620 211 15780.06 645.40 57668.56 88888.00 2000-07-29 06:36:58.620 211 15778.63 645.53 57668.20 88888.00 2000-07-29 06:36:59.620 211 15778.76 645.28 57668.93 88888.00 2000-07-29 06:37:00.620 211 15778.50 645.28 57668.93 88888.00 2000-07-29 06:37:01.620 211 15778.37 646.27 57668.07 88888.00 2000-07-29 06:37:02.620 211 15778.50 646.15 57667.95 88888.00 2000-07-29 06:37:03.620 211 15777.98 645.15 57667.83 88888.00 2000-07-29 06:37:04.620 211 15778.24 645.28 57667.22 88888.00 2000-07-29 06:37:05.620 211 15777.98 646.02 57667.95 88888.00 2000-07-29 06:37:06.620 211 15776.81 645.28 57667.71 88888.00 2000-07-29 06:37:07.620 211 15777.46 645.03 57667.83 88888.00 2000-07-29 06:37:08.620 211 15777.33 646.39 57667.71 88888.00 2000-07-29 06:37:09.620 211 15777.20 645.90 57667.22 88888.00 2000-07-29 06:37:10.620 211 15776.42 644.91 57667.95 88888.00 2000-07-29 06:37:11.620 211 15776.42 645.53 57667.83 88888.00 2000-07-29 06:37:12.620 211 15775.77 645.90 57667.10 88888.00 2000-07-29 06:37:13.620 211 15776.03 645.77 57666.97 88888.00 2000-07-29 06:37:14.620 211 15776.16 645.77 57666.73 88888.00 2000-07-29 06:37:15.620 211 15775.90 645.90 57666.24 88888.00 2000-07-29 06:37:16.620 211 15775.38 645.03 57666.61 88888.00 2000-07-29 06:37:17.620 211 15775.38 645.03 57666.97 88888.00 2000-07-29 06:37:18.620 211 15775.25 645.77 57666.73 88888.00 2000-07-29 06:37:19.620 211 15775.38 646.02 57667.10 88888.00 2000-07-29 06:37:20.620 211 15776.03 645.40 57666.97 88888.00 2000-07-29 06:37:21.620 211 15775.51 645.03 57666.48 88888.00 2000-07-29 06:37:22.620 211 15774.86 644.66 57666.48 88888.00 2000-07-29 06:37:23.620 211 15774.47 645.03 57667.10 88888.00 2000-07-29 06:37:24.620 211 15775.25 645.65 57666.73 88888.00 2000-07-29 06:37:25.620 211 15774.47 644.78 57665.38 88888.00 2000-07-29 06:37:26.620 211 15775.64 645.65 57666.85 88888.00 2000-07-29 06:37:27.620 211 15775.12 645.28 57666.12 88888.00 2000-07-29 06:37:28.620 211 15774.86 645.28 57665.75 88888.00 2000-07-29 06:37:29.620 211 15774.60 645.40 57666.36 88888.00 2000-07-29 06:37:30.620 211 15773.83 645.28 57666.36 88888.00 2000-07-29 06:37:31.620 211 15775.12 644.54 57665.75 88888.00 2000-07-29 06:37:32.620 211 15774.86 645.65 57665.63 88888.00 2000-07-29 06:37:33.620 211 15775.25 645.03 57666.00 88888.00 2000-07-29 06:37:34.620 211 15776.03 644.54 57665.38 88888.00 2000-07-29 06:37:35.620 211 15775.90 644.66 57665.38 88888.00 2000-07-29 06:37:36.620 211 15775.77 644.78 57665.63 88888.00 2000-07-29 06:37:37.620 211 15775.90 645.40 57665.75 88888.00 2000-07-29 06:37:38.620 211 15775.64 645.53 57665.26 88888.00 2000-07-29 06:37:39.620 211 15775.25 645.53 57665.14 88888.00 2000-07-29 06:37:40.620 211 15775.38 644.91 57665.26 88888.00 2000-07-29 06:37:41.620 211 15776.16 645.65 57665.14 88888.00 2000-07-29 06:37:42.620 211 15776.81 645.40 57665.14 88888.00 2000-07-29 06:37:43.620 211 15776.42 644.41 57665.75 88888.00 2000-07-29 06:37:44.620 211 15776.16 644.66 57665.02 88888.00 2000-07-29 06:37:45.620 211 15777.59 644.78 57665.26 88888.00 2000-07-29 06:37:46.620 211 15777.07 644.16 57665.14 88888.00 2000-07-29 06:37:47.620 211 15777.46 644.91 57665.63 88888.00 2000-07-29 06:37:48.620 211 15777.85 644.29 57665.38 88888.00 2000-07-29 06:37:49.620 211 15778.50 645.15 57665.26 88888.00 2000-07-29 06:37:50.620 211 15778.50 644.78 57665.38 88888.00 2000-07-29 06:37:51.620 211 15779.02 644.16 57665.26 88888.00 2000-07-29 06:37:52.620 211 15778.76 644.41 57664.77 88888.00 2000-07-29 06:37:53.620 211 15780.06 645.03 57664.29 88888.00 2000-07-29 06:37:54.620 211 15779.93 644.54 57663.92 88888.00 2000-07-29 06:37:55.620 211 15780.58 644.41 57664.77 88888.00 2000-07-29 06:37:56.620 211 15780.45 644.66 57664.04 88888.00 2000-07-29 06:37:57.620 211 15780.06 643.92 57664.29 88888.00 2000-07-29 06:37:58.620 211 15780.97 643.42 57664.89 88888.00 2000-07-29 06:37:59.620 211 15780.84 644.16 57664.77 88888.00 2000-07-29 06:38:00.620 211 15780.84 644.04 57664.89 88888.00 2000-07-29 06:38:01.620 211 15781.49 643.17 57664.89 88888.00 2000-07-29 06:38:02.620 211 15781.49 643.30 57664.53 88888.00 2000-07-29 06:38:03.620 211 15782.14 643.42 57664.41 88888.00 2000-07-29 06:38:04.620 211 15782.40 643.42 57664.41 88888.00 2000-07-29 06:38:05.620 211 15782.01 643.05 57664.04 88888.00 2000-07-29 06:38:06.620 211 15782.40 642.80 57664.53 88888.00 2000-07-29 06:38:07.620 211 15782.01 643.30 57664.53 88888.00 2000-07-29 06:38:08.620 211 15783.05 642.93 57664.29 88888.00 2000-07-29 06:38:09.620 211 15783.05 643.05 57663.92 88888.00 2000-07-29 06:38:10.620 211 15783.44 642.80 57664.89 88888.00 2000-07-29 06:38:11.620 211 15782.14 642.43 57664.04 88888.00 2000-07-29 06:38:12.620 211 15783.70 642.43 57664.65 88888.00 2000-07-29 06:38:13.620 211 15783.57 641.07 57664.41 88888.00 2000-07-29 06:38:14.620 211 15783.57 642.31 57665.38 88888.00 2000-07-29 06:38:15.620 211 15783.57 641.81 57663.80 88888.00 2000-07-29 06:38:16.620 211 15783.57 642.43 57664.29 88888.00 2000-07-29 06:38:17.620 211 15784.09 641.69 57664.89 88888.00 2000-07-29 06:38:18.620 211 15783.96 642.18 57664.65 88888.00 2000-07-29 06:38:19.620 211 15783.18 641.32 57664.16 88888.00 2000-07-29 06:38:20.620 211 15783.31 641.19 57664.16 88888.00 2000-07-29 06:38:21.620 211 15783.83 641.19 57664.16 88888.00 2000-07-29 06:38:22.620 211 15783.18 641.44 57664.29 88888.00 2000-07-29 06:38:23.620 211 15783.70 641.19 57663.67 88888.00 2000-07-29 06:38:24.620 211 15783.05 640.45 57664.16 88888.00 2000-07-29 06:38:25.620 211 15783.57 641.32 57663.80 88888.00 2000-07-29 06:38:26.620 211 15783.31 640.32 57664.41 88888.00 2000-07-29 06:38:27.620 211 15782.79 640.57 57663.92 88888.00 2000-07-29 06:38:28.620 211 15782.79 639.58 57664.65 88888.00 2000-07-29 06:38:29.620 211 15782.79 639.83 57664.16 88888.00 2000-07-29 06:38:30.620 211 15782.79 640.32 57664.04 88888.00 2000-07-29 06:38:31.620 211 15783.05 639.70 57664.04 88888.00 2000-07-29 06:38:32.620 211 15782.66 639.46 57664.04 88888.00 2000-07-29 06:38:33.620 211 15782.66 639.33 57664.53 88888.00 2000-07-29 06:38:34.620 211 15782.66 639.46 57663.80 88888.00 2000-07-29 06:38:35.620 211 15782.79 638.96 57664.04 88888.00 2000-07-29 06:38:36.620 211 15783.05 638.34 57663.67 88888.00 2000-07-29 06:38:37.620 211 15783.18 638.84 57663.30 88888.00 2000-07-29 06:38:38.620 211 15782.66 638.47 57663.06 88888.00 2000-07-29 06:38:39.620 211 15783.05 638.09 57663.43 88888.00 2000-07-29 06:38:40.620 211 15782.01 638.22 57664.16 88888.00 2000-07-29 06:38:41.620 211 15782.53 638.34 57663.92 88888.00 2000-07-29 06:38:42.620 211 15782.53 638.47 57663.92 88888.00 2000-07-29 06:38:43.620 211 15783.18 637.72 57663.80 88888.00 2000-07-29 06:38:44.620 211 15782.92 637.35 57663.18 88888.00 2000-07-29 06:38:45.620 211 15782.79 637.60 57664.16 88888.00 2000-07-29 06:38:46.620 211 15783.18 637.23 57664.16 88888.00 2000-07-29 06:38:47.620 211 15783.18 637.23 57664.04 88888.00 2000-07-29 06:38:48.620 211 15782.14 636.98 57664.04 88888.00 2000-07-29 06:38:49.620 211 15783.18 636.36 57663.92 88888.00 2000-07-29 06:38:50.620 211 15782.79 636.48 57664.16 88888.00 2000-07-29 06:38:51.620 211 15782.14 636.86 57663.92 88888.00 2000-07-29 06:38:52.620 211 15782.92 636.73 57663.55 88888.00 2000-07-29 06:38:53.620 211 15782.66 636.61 57663.55 88888.00 2000-07-29 06:38:54.620 211 15782.40 636.48 57664.16 88888.00 2000-07-29 06:38:55.620 211 15782.40 636.61 57664.04 88888.00 2000-07-29 06:38:56.620 211 15782.40 635.87 57664.41 88888.00 2000-07-29 06:38:57.620 211 15782.53 635.62 57663.18 88888.00 2000-07-29 06:38:58.620 211 15782.92 635.99 57664.16 88888.00 2000-07-29 06:38:59.620 211 15783.18 635.49 57664.41 88888.00 2000-07-29 06:39:00.620 211 15782.01 635.12 57663.67 88888.00 2000-07-29 06:39:01.620 211 15782.01 635.74 57663.67 88888.00 2000-07-29 06:39:02.620 211 15782.01 635.62 57663.80 88888.00 2000-07-29 06:39:03.620 211 15781.62 635.87 57664.16 88888.00 2000-07-29 06:39:04.620 211 15781.10 634.75 57664.41 88888.00 2000-07-29 06:39:05.620 211 15781.75 635.62 57663.67 88888.00 2000-07-29 06:39:06.620 211 15781.62 634.26 57664.16 88888.00 2000-07-29 06:39:07.620 211 15781.36 634.87 57663.55 88888.00 2000-07-29 06:39:08.620 211 15781.10 634.01 57664.53 88888.00 2000-07-29 06:39:09.620 211 15780.97 634.50 57664.65 88888.00 2000-07-29 06:39:10.620 211 15780.71 634.13 57663.67 88888.00 2000-07-29 06:39:11.620 211 15780.84 634.13 57664.29 88888.00 2000-07-29 06:39:12.620 211 15780.84 634.75 57664.04 88888.00 2000-07-29 06:39:13.620 211 15780.58 633.88 57663.92 88888.00 2000-07-29 06:39:14.620 211 15780.84 634.01 57664.16 88888.00 2000-07-29 06:39:15.620 211 15780.45 633.76 57664.41 88888.00 2000-07-29 06:39:16.620 211 15780.19 633.64 57664.65 88888.00 2000-07-29 06:39:17.620 211 15780.58 633.39 57664.29 88888.00 2000-07-29 06:39:18.620 211 15780.19 633.51 57664.16 88888.00 2000-07-29 06:39:19.620 211 15778.89 633.26 57665.26 88888.00 2000-07-29 06:39:20.620 211 15779.41 632.77 57664.89 88888.00 2000-07-29 06:39:21.620 211 15778.63 632.89 57664.89 88888.00 2000-07-29 06:39:22.620 211 15778.63 632.65 57664.77 88888.00 2000-07-29 06:39:23.620 211 15778.11 633.14 57664.53 88888.00 2000-07-29 06:39:24.620 211 15778.11 632.40 57664.29 88888.00 2000-07-29 06:39:25.620 211 15777.98 632.65 57664.65 88888.00 2000-07-29 06:39:26.620 211 15777.85 632.27 57664.16 88888.00 2000-07-29 06:39:27.620 211 15777.46 632.27 57664.53 88888.00 2000-07-29 06:39:28.620 211 15776.94 632.15 57665.02 88888.00 2000-07-29 06:39:29.620 211 15776.55 632.03 57664.53 88888.00 2000-07-29 06:39:30.620 211 15776.42 631.78 57664.29 88888.00 2000-07-29 06:39:31.620 211 15776.55 631.41 57665.26 88888.00 2000-07-29 06:39:32.620 211 15775.64 631.90 57665.26 88888.00 2000-07-29 06:39:33.620 211 15775.38 631.53 57664.53 88888.00 2000-07-29 06:39:34.620 211 15774.73 631.53 57665.51 88888.00 2000-07-29 06:39:35.620 211 15774.86 631.41 57664.65 88888.00 2000-07-29 06:39:36.620 211 15774.08 631.28 57664.53 88888.00 2000-07-29 06:39:37.620 211 15774.21 631.04 57664.41 88888.00 2000-07-29 06:39:38.620 211 15773.05 631.41 57664.41 88888.00 2000-07-29 06:39:39.620 211 15773.05 631.28 57664.89 88888.00 2000-07-29 06:39:40.620 211 15772.14 630.66 57664.53 88888.00 2000-07-29 06:39:41.620 211 15772.40 631.90 57664.41 88888.00 2000-07-29 06:39:42.620 211 15770.97 631.78 57664.89 88888.00 2000-07-29 06:39:43.620 211 15770.71 631.41 57664.53 88888.00 2000-07-29 06:39:44.620 211 15770.45 631.28 57664.53 88888.00 2000-07-29 06:39:45.620 211 15769.28 631.16 57664.16 88888.00 2000-07-29 06:39:46.620 211 15769.41 630.79 57664.89 88888.00 2000-07-29 06:39:47.620 211 15768.50 631.04 57665.02 88888.00 2000-07-29 06:39:48.620 211 15768.37 631.41 57664.53 88888.00 2000-07-29 06:39:49.620 211 15768.63 630.54 57664.89 88888.00 2000-07-29 06:39:50.620 211 15766.94 631.16 57664.53 88888.00 2000-07-29 06:39:51.620 211 15766.68 630.66 57665.14 88888.00 2000-07-29 06:39:52.620 211 15766.42 631.53 57664.65 88888.00 2000-07-29 06:39:53.620 211 15765.51 631.41 57664.53 88888.00 2000-07-29 06:39:54.620 211 15766.16 631.16 57664.29 88888.00 2000-07-29 06:39:55.620 211 15765.25 631.04 57664.65 88888.00 2000-07-29 06:39:56.620 211 15764.60 630.17 57663.92 88888.00 2000-07-29 06:39:57.620 211 15764.08 630.66 57664.65 88888.00 2000-07-29 06:39:58.620 211 15764.34 631.28 57665.02 88888.00 2000-07-29 06:39:59.620 211 15763.43 629.92 57665.14 88888.00 2000-07-29 06:40:00.620 211 15763.30 630.29 57664.04 88888.00 2000-07-29 06:40:01.620 211 15763.17 629.92 57664.65 88888.00 2000-07-29 06:40:02.620 211 15762.00 630.17 57664.29 88888.00 2000-07-29 06:40:03.620 211 15762.00 629.55 57664.41 88888.00 2000-07-29 06:40:04.620 211 15761.35 629.67 57664.53 88888.00 2000-07-29 06:40:05.620 211 15761.09 629.18 57665.02 88888.00 2000-07-29 06:40:06.620 211 15760.57 629.55 57664.65 88888.00 2000-07-29 06:40:07.620 211 15759.79 629.18 57664.16 88888.00 2000-07-29 06:40:08.620 211 15759.53 629.67 57664.04 88888.00 2000-07-29 06:40:09.620 211 15758.62 628.93 57665.14 88888.00 2000-07-29 06:40:10.620 211 15758.62 628.81 57664.53 88888.00 2000-07-29 06:40:11.620 211 15758.23 628.93 57664.16 88888.00 2000-07-29 06:40:12.620 211 15757.71 628.93 57664.16 88888.00 2000-07-29 06:40:13.620 211 15757.58 628.81 57664.16 88888.00 2000-07-29 06:40:14.620 211 15756.80 628.56 57664.16 88888.00 2000-07-29 06:40:15.620 211 15756.54 628.68 57664.16 88888.00 2000-07-29 06:40:16.620 211 15756.93 628.19 57663.43 88888.00 2000-07-29 06:40:17.620 211 15756.42 628.43 57663.80 88888.00 2000-07-29 06:40:18.620 211 15755.76 628.31 57664.04 88888.00 2000-07-29 06:40:19.620 211 15756.16 628.31 57664.29 88888.00 2000-07-29 06:40:20.620 211 15754.60 628.06 57664.16 88888.00 2000-07-29 06:40:21.620 211 15754.86 627.81 57664.53 88888.00 2000-07-29 06:40:22.620 211 15753.69 628.43 57663.80 88888.00 2000-07-29 06:40:23.620 211 15753.56 628.19 57664.04 88888.00 2000-07-29 06:40:24.620 211 15753.30 628.43 57664.16 88888.00 2000-07-29 06:40:25.620 211 15752.52 628.31 57663.67 88888.00 2000-07-29 06:40:26.620 211 15752.65 627.81 57663.43 88888.00 2000-07-29 06:40:27.620 211 15751.48 629.43 57663.92 88888.00 2000-07-29 06:40:28.620 211 15751.22 628.19 57664.29 88888.00 2000-07-29 06:40:29.620 211 15750.44 627.94 57663.92 88888.00 2000-07-29 06:40:30.620 211 15750.18 627.94 57663.43 88888.00 2000-07-29 06:40:31.620 211 15750.18 628.31 57663.92 88888.00 2000-07-29 06:40:32.620 211 15749.53 628.43 57663.67 88888.00 2000-07-29 06:40:33.620 211 15748.88 628.93 57664.29 88888.00 2000-07-29 06:40:34.620 211 15748.75 627.69 57664.04 88888.00 2000-07-29 06:40:35.620 211 15748.62 628.43 57663.55 88888.00 2000-07-29 06:40:36.620 211 15748.49 629.05 57663.67 88888.00 2000-07-29 06:40:37.620 211 15747.58 628.19 57663.67 88888.00 2000-07-29 06:40:38.620 211 15747.32 628.06 57663.43 88888.00 2000-07-29 06:40:39.620 211 15747.58 628.56 57662.94 88888.00 2000-07-29 06:40:40.620 211 15747.19 628.43 57662.82 88888.00 2000-07-29 06:40:41.620 211 15746.93 628.93 57663.55 88888.00 2000-07-29 06:40:42.620 211 15746.54 629.18 57663.30 88888.00 2000-07-29 06:40:43.620 211 15746.02 629.18 57662.57 88888.00 2000-07-29 06:40:44.620 211 15745.24 628.56 57663.55 88888.00 2000-07-29 06:40:45.620 211 15745.11 628.56 57662.82 88888.00 2000-07-29 06:40:46.620 211 15744.46 627.57 57663.43 88888.00 2000-07-29 06:40:47.620 211 15743.94 628.56 57662.45 88888.00 2000-07-29 06:40:48.620 211 15743.29 628.81 57663.06 88888.00 2000-07-29 06:40:49.620 211 15742.90 628.81 57662.82 88888.00 2000-07-29 06:40:50.620 211 15743.29 629.55 57662.21 88888.00 2000-07-29 06:40:51.620 211 15742.12 628.81 57662.82 88888.00 2000-07-29 06:40:52.620 211 15742.51 628.81 57662.70 88888.00 2000-07-29 06:40:53.620 211 15741.34 628.81 57662.33 88888.00 2000-07-29 06:40:54.620 211 15740.82 628.93 57662.57 88888.00 2000-07-29 06:40:55.620 211 15740.82 629.05 57662.94 88888.00 2000-07-29 06:40:56.620 211 15739.78 629.05 57662.94 88888.00 2000-07-29 06:40:57.620 211 15739.52 629.30 57662.70 88888.00 2000-07-29 06:40:58.620 211 15739.78 629.43 57662.33 88888.00 2000-07-29 06:40:59.620 211 15738.61 629.18 57661.59 88888.00 2000-07-29 06:41:00.620 211 15738.48 629.30 57661.71 88888.00 2000-07-29 06:41:01.620 211 15737.83 629.80 57661.71 88888.00 2000-07-29 06:41:02.620 211 15737.71 628.93 57661.23 88888.00 2000-07-29 06:41:03.620 211 15737.58 629.80 57661.59 88888.00 2000-07-29 06:41:04.620 211 15736.67 629.92 57661.96 88888.00 2000-07-29 06:41:05.620 211 15736.93 629.05 57661.11 88888.00 2000-07-29 06:41:06.620 211 15735.89 629.67 57661.59 88888.00 2000-07-29 06:41:07.620 211 15736.02 630.17 57661.23 88888.00 2000-07-29 06:41:08.620 211 15736.02 629.67 57661.23 88888.00 2000-07-29 06:41:09.620 211 15736.28 629.80 57661.59 88888.00 2000-07-29 06:41:10.620 211 15735.76 630.04 57661.23 88888.00 2000-07-29 06:41:11.620 211 15735.63 630.17 57661.11 88888.00 2000-07-29 06:41:12.620 211 15735.50 629.43 57660.37 88888.00 2000-07-29 06:41:13.620 211 15735.11 629.67 57660.74 88888.00 2000-07-29 06:41:14.620 211 15734.72 629.92 57660.62 88888.00 2000-07-29 06:41:15.620 211 15735.24 630.17 57660.74 88888.00 2000-07-29 06:41:16.620 211 15735.24 630.04 57660.25 88888.00 2000-07-29 06:41:17.620 211 15734.33 629.92 57660.98 88888.00 2000-07-29 06:41:18.620 211 15735.24 630.29 57660.74 88888.00 2000-07-29 06:41:19.620 211 15734.33 630.42 57660.49 88888.00 2000-07-29 06:41:20.620 211 15734.33 630.04 57660.62 88888.00 2000-07-29 06:41:21.620 211 15734.59 630.54 57660.37 88888.00 2000-07-29 06:41:22.620 211 15734.59 629.92 57660.37 88888.00 2000-07-29 06:41:23.620 211 15734.72 631.16 57660.62 88888.00 2000-07-29 06:41:24.620 211 15733.81 630.54 57660.25 88888.00 2000-07-29 06:41:25.620 211 15734.59 631.04 57660.25 88888.00 2000-07-29 06:41:26.620 211 15734.98 629.92 57660.62 88888.00 2000-07-29 06:41:27.620 211 15734.72 630.79 57659.88 88888.00 2000-07-29 06:41:28.620 211 15733.81 630.17 57660.37 88888.00 2000-07-29 06:41:29.620 211 15734.72 630.91 57660.13 88888.00 2000-07-29 06:41:30.620 211 15734.46 631.41 57660.00 88888.00 2000-07-29 06:41:31.620 211 15735.24 631.04 57659.88 88888.00 2000-07-29 06:41:32.620 211 15734.72 630.66 57659.88 88888.00 2000-07-29 06:41:33.620 211 15734.98 630.66 57660.49 88888.00 2000-07-29 06:41:34.620 211 15734.98 631.04 57659.52 88888.00 2000-07-29 06:41:35.620 211 15735.24 630.66 57660.00 88888.00 2000-07-29 06:41:36.620 211 15734.85 630.29 57659.39 88888.00 2000-07-29 06:41:37.620 211 15734.85 630.04 57660.00 88888.00 2000-07-29 06:41:38.620 211 15735.11 631.04 57659.88 88888.00 2000-07-29 06:41:39.620 211 15734.46 631.16 57659.88 88888.00 2000-07-29 06:41:40.620 211 15734.85 630.54 57659.88 88888.00 2000-07-29 06:41:41.620 211 15734.07 631.53 57660.25 88888.00 2000-07-29 06:41:42.620 211 15734.85 630.54 57659.64 88888.00 2000-07-29 06:41:43.620 211 15733.68 630.54 57660.25 88888.00 2000-07-29 06:41:44.620 211 15734.20 630.79 57659.88 88888.00 2000-07-29 06:41:45.620 211 15734.59 630.29 57659.52 88888.00 2000-07-29 06:41:46.620 211 15734.07 630.42 57659.52 88888.00 2000-07-29 06:41:47.620 211 15734.33 631.28 57659.27 88888.00 2000-07-29 06:41:48.620 211 15733.55 630.66 57659.27 88888.00 2000-07-29 06:41:49.620 211 15733.68 630.79 57659.15 88888.00 2000-07-29 06:41:50.620 211 15733.29 629.92 57659.27 88888.00 2000-07-29 06:41:51.620 211 15734.07 629.92 57659.76 88888.00 2000-07-29 06:41:52.620 211 15733.03 630.66 57659.03 88888.00 2000-07-29 06:41:53.620 211 15733.55 630.66 57659.03 88888.00 2000-07-29 06:41:54.620 211 15732.12 630.66 57659.76 88888.00 2000-07-29 06:41:55.620 211 15733.81 630.29 57659.03 88888.00 2000-07-29 06:41:56.620 211 15732.90 630.66 57659.39 88888.00 2000-07-29 06:41:57.620 211 15733.03 630.79 57658.66 88888.00 2000-07-29 06:41:58.620 211 15732.25 630.79 57658.66 88888.00 2000-07-29 06:41:59.620 211 15731.86 630.91 57658.54 88888.00 2000-07-29 06:42:00.620 211 15732.12 631.04 57658.29 88888.00 2000-07-29 06:42:01.620 211 15731.47 630.54 57658.29 88888.00 2000-07-29 06:42:02.620 211 15731.08 631.41 57658.29 88888.00 2000-07-29 06:42:03.620 211 15731.99 630.79 57657.93 88888.00 2000-07-29 06:42:04.620 211 15731.34 631.04 57657.68 88888.00 2000-07-29 06:42:05.620 211 15731.21 631.53 57658.17 88888.00 2000-07-29 06:42:06.620 211 15730.56 631.28 57657.93 88888.00 2000-07-29 06:42:07.620 211 15731.08 631.41 57657.32 88888.00 2000-07-29 06:42:08.620 211 15730.69 631.41 57656.95 88888.00 2000-07-29 06:42:09.620 211 15730.82 631.41 57656.95 88888.00 2000-07-29 06:42:10.620 211 15730.56 631.65 57656.70 88888.00 2000-07-29 06:42:11.620 211 15730.43 631.28 57656.70 88888.00 2000-07-29 06:42:12.620 211 15731.08 631.90 57656.46 88888.00 2000-07-29 06:42:13.620 211 15730.82 631.16 57656.82 88888.00 2000-07-29 06:42:14.620 211 15730.43 631.41 57656.58 88888.00 2000-07-29 06:42:15.620 211 15731.34 631.41 57655.60 88888.00 2000-07-29 06:42:16.620 211 15731.08 631.04 57656.09 88888.00 2000-07-29 06:42:17.620 211 15730.56 631.28 57655.85 88888.00 2000-07-29 06:42:18.620 211 15730.43 630.54 57656.21 88888.00 2000-07-29 06:42:19.620 211 15730.17 631.53 57655.85 88888.00 2000-07-29 06:42:20.620 211 15731.08 631.28 57655.85 88888.00 2000-07-29 06:42:21.620 211 15730.04 631.78 57655.97 88888.00 2000-07-29 06:42:22.620 211 15730.56 631.53 57655.48 88888.00 2000-07-29 06:42:23.620 211 15730.43 631.78 57655.24 88888.00 2000-07-29 06:42:24.620 211 15730.69 631.41 57655.11 88888.00 2000-07-29 06:42:25.620 211 15730.43 631.78 57654.26 88888.00 2000-07-29 06:42:26.620 211 15730.56 631.78 57654.75 88888.00 2000-07-29 06:42:27.620 211 15729.65 631.41 57654.62 88888.00 2000-07-29 06:42:28.620 211 15729.52 631.04 57654.75 88888.00 2000-07-29 06:42:29.620 211 15730.04 631.90 57654.38 88888.00 2000-07-29 06:42:30.620 211 15729.91 631.65 57654.38 88888.00 2000-07-29 06:42:31.620 211 15729.65 630.91 57653.77 88888.00 2000-07-29 06:42:32.620 211 15730.04 631.41 57654.02 88888.00 2000-07-29 06:42:33.620 211 15730.30 631.28 57653.52 88888.00 2000-07-29 06:42:34.620 211 15729.65 631.41 57653.65 88888.00 2000-07-29 06:42:35.620 211 15730.56 631.16 57653.65 88888.00 2000-07-29 06:42:36.620 211 15730.95 630.66 57653.65 88888.00 2000-07-29 06:42:37.620 211 15730.30 630.79 57653.28 88888.00 2000-07-29 06:42:38.620 211 15730.43 631.28 57653.52 88888.00 2000-07-29 06:42:39.620 211 15730.30 631.65 57653.52 88888.00 2000-07-29 06:42:40.620 211 15731.34 631.16 57653.40 88888.00 2000-07-29 06:42:41.620 211 15731.34 631.16 57652.55 88888.00 2000-07-29 06:42:42.620 211 15730.43 631.53 57652.43 88888.00 2000-07-29 06:42:43.620 211 15731.47 631.04 57653.65 88888.00 2000-07-29 06:42:44.620 211 15731.60 630.79 57652.91 88888.00 2000-07-29 06:42:45.620 211 15731.34 631.16 57652.55 88888.00 2000-07-29 06:42:46.620 211 15731.47 630.91 57652.55 88888.00 2000-07-29 06:42:47.620 211 15731.34 630.29 57652.67 88888.00 2000-07-29 06:42:48.620 211 15731.34 630.66 57652.55 88888.00 2000-07-29 06:42:49.620 211 15730.82 630.91 57652.91 88888.00 2000-07-29 06:42:50.620 211 15731.99 630.91 57652.67 88888.00 2000-07-29 06:42:51.620 211 15732.25 630.66 57652.30 88888.00 2000-07-29 06:42:52.620 211 15731.73 631.04 57652.18 88888.00 2000-07-29 06:42:53.620 211 15731.60 630.42 57652.43 88888.00 2000-07-29 06:42:54.620 211 15731.34 630.29 57651.69 88888.00 2000-07-29 06:42:55.620 211 15731.47 630.79 57651.81 88888.00 2000-07-29 06:42:56.620 211 15731.21 630.17 57651.32 88888.00 2000-07-29 06:42:57.620 211 15731.21 630.54 57651.57 88888.00 2000-07-29 06:42:58.620 211 15730.95 630.29 57651.45 88888.00 2000-07-29 06:42:59.620 211 15731.47 630.42 57651.08 88888.00 2000-07-29 06:43:00.620 211 15730.82 629.43 57651.20 88888.00 2000-07-29 06:43:01.620 211 15730.69 629.80 57650.84 88888.00 2000-07-29 06:43:02.620 211 15730.56 629.92 57651.32 88888.00 2000-07-29 06:43:03.620 211 15730.04 629.67 57650.84 88888.00 2000-07-29 06:43:04.620 211 15730.43 629.55 57650.84 88888.00 2000-07-29 06:43:05.620 211 15730.04 629.55 57650.84 88888.00 2000-07-29 06:43:06.620 211 15729.91 629.43 57650.59 88888.00 2000-07-29 06:43:07.620 211 15730.30 629.92 57650.22 88888.00 2000-07-29 06:43:08.620 211 15729.39 629.30 57650.47 88888.00 2000-07-29 06:43:09.620 211 15729.39 630.17 57650.22 88888.00 2000-07-29 06:43:10.620 211 15728.87 629.30 57650.10 88888.00 2000-07-29 06:43:11.620 211 15729.00 629.18 57650.59 88888.00 2000-07-29 06:43:12.620 211 15728.87 628.93 57649.61 88888.00 2000-07-29 06:43:13.620 211 15727.96 628.81 57649.12 88888.00 2000-07-29 06:43:14.620 211 15727.70 629.30 57649.37 88888.00 2000-07-29 06:43:15.620 211 15728.09 628.93 57649.86 88888.00 2000-07-29 06:43:16.620 211 15727.70 629.30 57648.76 88888.00 2000-07-29 06:43:17.620 211 15727.44 629.05 57649.25 88888.00 2000-07-29 06:43:18.620 211 15727.31 628.68 57648.76 88888.00 2000-07-29 06:43:19.620 211 15726.01 628.81 57648.02 88888.00 2000-07-29 06:43:20.620 211 15725.88 629.05 57648.76 88888.00 2000-07-29 06:43:21.620 211 15724.97 629.43 57648.51 88888.00 2000-07-29 06:43:22.620 211 15725.10 629.18 57648.14 88888.00 2000-07-29 06:43:23.620 211 15725.36 630.04 57648.63 88888.00 2000-07-29 06:43:24.620 211 15724.58 629.43 57648.88 88888.00 2000-07-29 06:43:25.620 211 15724.45 628.93 57648.02 88888.00 2000-07-29 06:43:26.620 211 15724.45 629.55 57648.39 88888.00 2000-07-29 06:43:27.620 211 15724.45 629.18 57647.78 88888.00 2000-07-29 06:43:28.620 211 15723.80 630.04 57647.90 88888.00 2000-07-29 06:43:29.620 211 15723.15 629.92 57646.68 88888.00 2000-07-29 06:43:30.620 211 15723.54 629.92 57647.04 88888.00 2000-07-29 06:43:31.620 211 15723.80 629.80 57646.68 88888.00 2000-07-29 06:43:32.620 211 15722.89 630.29 57646.43 88888.00 2000-07-29 06:43:33.620 211 15723.02 630.42 57646.19 88888.00 2000-07-29 06:43:34.620 211 15722.11 630.66 57647.04 88888.00 2000-07-29 06:43:35.620 211 15722.11 630.54 57646.68 88888.00 2000-07-29 06:43:36.620 211 15722.11 630.79 57646.68 88888.00 2000-07-29 06:43:37.620 211 15721.33 630.54 57646.07 88888.00 2000-07-29 06:43:38.620 211 15721.46 630.91 57646.43 88888.00 2000-07-29 06:43:39.620 211 15721.33 630.79 57645.33 88888.00 2000-07-29 06:43:40.620 211 15720.94 630.42 57645.33 88888.00 2000-07-29 06:43:41.620 211 15720.17 631.16 57645.21 88888.00 2000-07-29 06:43:42.620 211 15719.78 630.79 57644.96 88888.00 2000-07-29 06:43:43.620 211 15720.29 631.04 57644.84 88888.00 2000-07-29 06:43:44.620 211 15720.04 629.67 57643.99 88888.00 2000-07-29 06:43:45.620 211 15720.04 629.92 57644.36 88888.00 2000-07-29 06:43:46.620 211 15719.51 631.41 57644.11 88888.00 2000-07-29 06:43:47.620 211 15718.74 629.80 57644.60 88888.00 2000-07-29 06:43:48.620 211 15718.61 630.54 57643.50 88888.00 2000-07-29 06:43:49.620 211 15718.48 630.91 57643.74 88888.00 2000-07-29 06:43:50.620 211 15718.09 630.29 57642.77 88888.00 2000-07-29 06:43:51.620 211 15717.70 630.79 57643.50 88888.00 2000-07-29 06:43:52.620 211 15717.31 630.04 57643.13 88888.00 2000-07-29 06:43:53.620 211 15717.05 631.65 57642.40 88888.00 2000-07-29 06:43:54.620 211 15716.53 630.66 57643.01 88888.00 2000-07-29 06:43:55.620 211 15715.62 630.54 57642.28 88888.00 2000-07-29 06:43:56.620 211 15715.62 630.79 57642.03 88888.00 2000-07-29 06:43:57.620 211 15714.84 630.91 57641.66 88888.00 2000-07-29 06:43:58.620 211 15714.32 631.53 57641.66 88888.00 2000-07-29 06:43:59.620 211 15713.93 631.28 57642.40 88888.00 2000-07-29 06:44:00.620 211 15713.41 631.04 57641.05 88888.00 2000-07-29 06:44:01.620 211 15713.41 631.78 57641.18 88888.00 2000-07-29 06:44:02.620 211 15711.98 631.65 57640.32 88888.00 2000-07-29 06:44:03.620 211 15712.89 631.78 57640.69 88888.00 2000-07-29 06:44:04.620 211 15711.59 631.90 57640.81 88888.00 2000-07-29 06:44:05.620 211 15711.46 632.52 57640.32 88888.00 2000-07-29 06:44:06.620 211 15711.20 631.78 57640.07 88888.00 2000-07-29 06:44:07.620 211 15710.55 632.03 57639.95 88888.00 2000-07-29 06:44:08.620 211 15709.90 631.53 57639.46 88888.00 2000-07-29 06:44:09.620 211 15709.25 632.40 57639.46 88888.00 2000-07-29 06:44:10.620 211 15709.38 632.03 57638.98 88888.00 2000-07-29 06:44:11.620 211 15708.73 631.53 57638.73 88888.00 2000-07-29 06:44:12.620 211 15708.08 631.65 57638.98 88888.00 2000-07-29 06:44:13.620 211 15708.47 631.53 57638.12 88888.00 2000-07-29 06:44:14.620 211 15708.08 632.27 57637.63 88888.00 2000-07-29 06:44:15.620 211 15708.21 631.78 57637.88 88888.00 2000-07-29 06:44:16.620 211 15708.34 631.90 57637.14 88888.00 2000-07-29 06:44:17.620 211 15708.21 632.40 57638.24 88888.00 2000-07-29 06:44:18.620 211 15708.08 632.15 57638.36 88888.00 2000-07-29 06:44:19.620 211 15708.21 632.77 57637.26 88888.00 2000-07-29 06:44:20.620 211 15708.73 632.40 57637.26 88888.00 2000-07-29 06:44:21.620 211 15708.47 632.15 57637.02 88888.00 2000-07-29 06:44:22.620 211 15708.47 632.77 57636.53 88888.00 2000-07-29 06:44:23.620 211 15708.47 632.40 57636.53 88888.00 2000-07-29 06:44:24.620 211 15707.95 632.77 57636.65 88888.00 2000-07-29 06:44:25.620 211 15708.47 632.65 57635.55 88888.00 2000-07-29 06:44:26.620 211 15707.69 633.02 57635.43 88888.00 2000-07-29 06:44:27.620 211 15708.21 632.77 57635.92 88888.00 2000-07-29 06:44:28.620 211 15707.69 632.89 57636.29 88888.00 2000-07-29 06:44:29.620 211 15707.82 632.89 57635.80 88888.00 2000-07-29 06:44:30.620 211 15707.17 633.51 57635.06 88888.00 2000-07-29 06:44:31.620 211 15706.91 633.02 57634.94 88888.00 2000-07-29 06:44:32.620 211 15707.04 632.89 57635.31 88888.00 2000-07-29 06:44:33.620 211 15706.78 632.77 57635.06 88888.00 2000-07-29 06:44:34.620 211 15705.87 633.02 57634.45 88888.00 2000-07-29 06:44:35.620 211 15706.78 632.65 57634.70 88888.00 2000-07-29 06:44:36.620 211 15706.39 633.51 57634.82 88888.00 2000-07-29 06:44:37.620 211 15706.26 634.26 57633.59 88888.00 2000-07-29 06:44:38.620 211 15706.78 633.51 57633.84 88888.00 2000-07-29 06:44:39.620 211 15706.13 633.51 57633.72 88888.00 2000-07-29 06:44:40.620 211 15706.00 633.39 57633.59 88888.00 2000-07-29 06:44:41.620 211 15705.22 633.64 57633.35 88888.00 2000-07-29 06:44:42.620 211 15705.22 633.64 57633.84 88888.00 2000-07-29 06:44:43.620 211 15704.96 633.88 57632.86 88888.00 2000-07-29 06:44:44.620 211 15704.83 633.76 57633.11 88888.00 2000-07-29 06:44:45.620 211 15704.57 634.13 57633.96 88888.00 2000-07-29 06:44:46.620 211 15704.18 633.88 57633.72 88888.00 2000-07-29 06:44:47.620 211 15703.79 633.64 57632.86 88888.00 2000-07-29 06:44:48.620 211 15703.79 634.01 57632.50 88888.00 2000-07-29 06:44:49.620 211 15704.05 633.76 57632.86 88888.00 2000-07-29 06:44:50.620 211 15703.53 634.26 57632.37 88888.00 2000-07-29 06:44:51.620 211 15703.66 633.51 57632.25 88888.00 2000-07-29 06:44:52.620 211 15703.01 633.64 57631.88 88888.00 2000-07-29 06:44:53.620 211 15702.88 632.77 57631.88 88888.00 2000-07-29 06:44:54.620 211 15703.01 633.64 57632.13 88888.00 2000-07-29 06:44:55.620 211 15702.62 633.14 57631.76 88888.00 2000-07-29 06:44:56.620 211 15701.97 633.39 57631.52 88888.00 2000-07-29 06:44:57.620 211 15702.23 633.39 57631.52 88888.00 2000-07-29 06:44:58.620 211 15702.23 633.14 57630.79 88888.00 2000-07-29 06:44:59.620 211 15703.01 633.14 57630.54 88888.00 2000-07-29 06:45:00.620 211 15701.58 634.13 57631.27 88888.00 2000-07-29 06:45:01.620 211 15701.20 633.39 57631.03 88888.00 2000-07-29 06:45:02.620 211 15701.07 633.02 57630.42 88888.00 2000-07-29 06:45:03.620 211 15701.07 633.26 57630.54 88888.00 2000-07-29 06:45:04.620 211 15699.90 633.14 57630.54 88888.00 2000-07-29 06:45:05.620 211 15699.77 632.27 57629.56 88888.00 2000-07-29 06:45:06.620 211 15699.77 632.15 57630.42 88888.00 2000-07-29 06:45:07.620 211 15699.12 632.03 57630.05 88888.00 2000-07-29 06:45:08.620 211 15698.47 632.27 57629.93 88888.00 2000-07-29 06:45:09.620 211 15698.47 632.15 57629.56 88888.00 2000-07-29 06:45:10.620 211 15698.08 631.90 57629.56 88888.00 2000-07-29 06:45:11.620 211 15698.08 632.03 57629.44 88888.00 2000-07-29 06:45:12.620 211 15697.17 632.15 57629.32 88888.00 2000-07-29 06:45:13.620 211 15697.04 631.78 57628.70 88888.00 2000-07-29 06:45:14.620 211 15696.26 631.41 57629.07 88888.00 2000-07-29 06:45:15.620 211 15695.48 630.91 57628.46 88888.00 2000-07-29 06:45:16.620 211 15694.83 631.53 57628.46 88888.00 2000-07-29 06:45:17.620 211 15694.70 630.66 57628.83 88888.00 2000-07-29 06:45:18.620 211 15693.14 631.53 57628.09 88888.00 2000-07-29 06:45:19.620 211 15693.14 631.28 57628.09 88888.00 2000-07-29 06:45:20.620 211 15691.71 631.41 57627.97 88888.00 2000-07-29 06:45:21.620 211 15691.45 631.16 57628.09 88888.00 2000-07-29 06:45:22.620 211 15690.54 631.04 57627.24 88888.00 2000-07-29 06:45:23.620 211 15689.37 630.54 57627.24 88888.00 2000-07-29 06:45:24.620 211 15689.76 630.04 57627.61 88888.00 2000-07-29 06:45:25.620 211 15688.85 631.16 57627.73 88888.00 2000-07-29 06:45:26.620 211 15687.68 630.42 57626.50 88888.00 2000-07-29 06:45:27.620 211 15687.68 630.79 57626.50 88888.00 2000-07-29 06:45:28.620 211 15687.42 630.54 57626.02 88888.00 2000-07-29 06:45:29.620 211 15686.64 630.54 57626.14 88888.00 2000-07-29 06:45:30.620 211 15685.60 629.18 57625.89 88888.00 2000-07-29 06:45:31.620 211 15684.56 629.55 57625.28 88888.00 2000-07-29 06:45:32.620 211 15683.79 629.55 57625.40 88888.00 2000-07-29 06:45:33.620 211 15683.00 630.29 57626.02 88888.00 2000-07-29 06:45:34.620 211 15683.13 629.30 57625.04 88888.00 2000-07-29 06:45:35.620 211 15682.36 630.04 57624.67 88888.00 2000-07-29 06:45:36.620 211 15681.06 629.55 57625.53 88888.00 2000-07-29 06:45:37.620 211 15680.93 630.04 57625.04 88888.00 2000-07-29 06:45:38.620 211 15679.76 630.04 57624.79 88888.00 2000-07-29 06:45:39.620 211 15680.15 629.55 57624.55 88888.00 2000-07-29 06:45:40.620 211 15678.59 629.67 57624.30 88888.00 2000-07-29 06:45:41.620 211 15678.07 629.55 57623.69 88888.00 2000-07-29 06:45:42.620 211 15678.20 629.67 57624.67 88888.00 2000-07-29 06:45:43.620 211 15678.46 629.55 57624.30 88888.00 2000-07-29 06:45:44.620 211 15677.29 629.80 57623.45 88888.00 2000-07-29 06:45:45.620 211 15677.16 629.55 57622.71 88888.00 2000-07-29 06:45:46.620 211 15676.90 629.67 57622.96 88888.00 2000-07-29 06:45:47.620 211 15675.99 629.55 57623.94 88888.00 2000-07-29 06:45:48.620 211 15675.86 629.55 57623.08 88888.00 2000-07-29 06:45:49.620 211 15676.25 629.92 57622.96 88888.00 2000-07-29 06:45:50.620 211 15676.12 629.43 57623.69 88888.00 2000-07-29 06:45:51.620 211 15675.21 629.55 57623.45 88888.00 2000-07-29 06:45:52.620 211 15675.21 629.43 57623.08 88888.00 2000-07-29 06:45:53.620 211 15675.73 629.30 57623.20 88888.00 2000-07-29 06:45:54.620 211 15675.60 628.31 57623.81 88888.00 2000-07-29 06:45:55.620 211 15675.34 628.56 57622.47 88888.00 2000-07-29 06:45:56.620 211 15675.21 628.81 57622.96 88888.00 2000-07-29 06:45:57.620 211 15674.82 628.81 57622.84 88888.00 2000-07-29 06:45:58.620 211 15675.47 628.56 57622.59 88888.00 2000-07-29 06:45:59.620 211 15675.08 628.68 57622.10 88888.00 2000-07-29 06:46:00.620 211 15675.08 628.81 57622.47 88888.00 2000-07-29 06:46:01.620 211 15675.34 627.81 57623.20 88888.00 2000-07-29 06:46:02.620 211 15674.30 627.94 57623.08 88888.00 2000-07-29 06:46:03.620 211 15675.21 627.69 57622.71 88888.00 2000-07-29 06:46:04.620 211 15674.95 627.94 57622.71 88888.00 2000-07-29 06:46:05.620 211 15675.47 627.57 57623.20 88888.00 2000-07-29 06:46:06.620 211 15675.34 627.81 57623.08 88888.00 2000-07-29 06:46:07.620 211 15675.47 627.69 57622.96 88888.00 2000-07-29 06:46:08.620 211 15675.21 627.81 57622.10 88888.00 2000-07-29 06:46:09.620 211 15674.82 627.20 57622.10 88888.00 2000-07-29 06:46:10.620 211 15675.86 628.06 57623.32 88888.00 2000-07-29 06:46:11.620 211 15675.21 627.20 57622.47 88888.00 2000-07-29 06:46:12.620 211 15674.69 627.07 57622.84 88888.00 2000-07-29 06:46:13.620 211 15674.69 627.20 57623.08 88888.00 2000-07-29 06:46:14.620 211 15675.08 626.58 57623.32 88888.00 2000-07-29 06:46:15.620 211 15674.95 625.71 57622.96 88888.00 2000-07-29 06:46:16.620 211 15674.56 626.58 57622.96 88888.00 2000-07-29 06:46:17.620 211 15674.30 625.71 57623.81 88888.00 2000-07-29 06:46:18.620 211 15674.17 625.59 57623.32 88888.00 2000-07-29 06:46:19.620 211 15673.52 625.34 57623.32 88888.00 2000-07-29 06:46:20.620 211 15673.65 624.97 57622.96 88888.00 2000-07-29 06:46:21.620 211 15673.78 624.97 57622.96 88888.00 2000-07-29 06:46:22.620 211 15673.65 625.59 57622.84 88888.00 2000-07-29 06:46:23.620 211 15673.13 625.34 57623.08 88888.00 2000-07-29 06:46:24.620 211 15673.65 624.47 57623.57 88888.00 2000-07-29 06:46:25.620 211 15673.26 625.46 57623.32 88888.00 2000-07-29 06:46:26.620 211 15672.87 625.09 57623.08 88888.00 2000-07-29 06:46:27.620 211 15673.91 624.97 57623.32 88888.00 2000-07-29 06:46:28.620 211 15672.22 624.72 57623.57 88888.00 2000-07-29 06:46:29.620 211 15673.52 624.59 57622.71 88888.00 2000-07-29 06:46:30.620 211 15673.39 624.35 57622.84 88888.00 2000-07-29 06:46:31.620 211 15673.26 624.47 57623.45 88888.00 2000-07-29 06:46:32.620 211 15673.39 624.10 57623.32 88888.00 2000-07-29 06:46:33.620 211 15673.65 623.98 57623.20 88888.00 2000-07-29 06:46:34.620 211 15673.65 623.60 57623.45 88888.00 2000-07-29 06:46:35.620 211 15674.30 623.73 57622.96 88888.00 2000-07-29 06:46:36.620 211 15674.69 624.10 57623.08 88888.00 2000-07-29 06:46:37.620 211 15674.69 623.73 57623.32 88888.00 2000-07-29 06:46:38.620 211 15674.56 624.35 57622.96 88888.00 2000-07-29 06:46:39.620 211 15675.08 624.10 57623.20 88888.00 2000-07-29 06:46:40.620 211 15674.95 624.59 57623.81 88888.00 2000-07-29 06:46:41.620 211 15674.56 623.73 57623.32 88888.00 2000-07-29 06:46:42.620 211 15675.34 624.22 57623.57 88888.00 2000-07-29 06:46:43.620 211 15675.86 623.23 57623.32 88888.00 2000-07-29 06:46:44.620 211 15674.95 623.48 57623.32 88888.00 2000-07-29 06:46:45.620 211 15675.73 623.98 57622.96 88888.00 2000-07-29 06:46:46.620 211 15675.34 623.60 57622.96 88888.00 2000-07-29 06:46:47.620 211 15676.51 623.60 57623.45 88888.00 2000-07-29 06:46:48.620 211 15676.25 623.23 57622.96 88888.00 2000-07-29 06:46:49.620 211 15676.64 623.36 57623.08 88888.00 2000-07-29 06:46:50.620 211 15676.90 623.85 57622.96 88888.00 2000-07-29 06:46:51.620 211 15676.51 623.11 57623.08 88888.00 2000-07-29 06:46:52.620 211 15676.77 623.23 57623.32 88888.00 2000-07-29 06:46:53.620 211 15677.16 623.73 57623.57 88888.00 2000-07-29 06:46:54.620 211 15676.77 623.98 57623.57 88888.00 2000-07-29 06:46:55.620 211 15676.64 623.85 57623.57 88888.00 2000-07-29 06:46:56.620 211 15677.29 623.60 57623.45 88888.00 2000-07-29 06:46:57.620 211 15676.64 624.35 57623.08 88888.00 2000-07-29 06:46:58.620 211 15677.16 623.48 57622.59 88888.00 2000-07-29 06:46:59.620 211 15677.55 623.85 57622.71 88888.00 2000-07-29 06:47:00.620 211 15677.81 623.98 57623.45 88888.00 2000-07-29 06:47:01.620 211 15677.16 623.85 57623.69 88888.00 2000-07-29 06:47:02.620 211 15677.55 623.60 57622.84 88888.00 2000-07-29 06:47:03.620 211 15677.68 623.60 57623.32 88888.00 2000-07-29 06:47:04.620 211 15677.55 623.98 57622.59 88888.00 2000-07-29 06:47:05.620 211 15676.90 623.60 57622.59 88888.00 2000-07-29 06:47:06.620 211 15676.90 623.60 57623.45 88888.00 2000-07-29 06:47:07.620 211 15677.68 623.98 57622.96 88888.00 2000-07-29 06:47:08.620 211 15677.29 624.72 57623.81 88888.00 2000-07-29 06:47:09.620 211 15677.68 624.47 57623.20 88888.00 2000-07-29 06:47:10.620 211 15677.94 624.35 57623.20 88888.00 2000-07-29 06:47:11.620 211 15678.46 624.59 57622.71 88888.00 2000-07-29 06:47:12.620 211 15678.85 624.84 57622.71 88888.00 2000-07-29 06:47:13.620 211 15678.98 624.97 57622.84 88888.00 2000-07-29 06:47:14.620 211 15679.24 624.72 57622.71 88888.00 2000-07-29 06:47:15.620 211 15679.11 624.47 57623.32 88888.00 2000-07-29 06:47:16.620 211 15679.63 624.10 57623.08 88888.00 2000-07-29 06:47:17.620 211 15678.98 624.35 57623.69 88888.00 2000-07-29 06:47:18.620 211 15679.24 623.85 57623.45 88888.00 2000-07-29 06:47:19.620 211 15679.63 624.10 57623.57 88888.00 2000-07-29 06:47:20.620 211 15680.67 624.35 57623.20 88888.00 2000-07-29 06:47:21.620 211 15679.24 623.85 57623.20 88888.00 2000-07-29 06:47:22.620 211 15680.41 623.48 57622.96 88888.00 2000-07-29 06:47:23.620 211 15680.28 624.10 57623.20 88888.00 2000-07-29 06:47:24.620 211 15680.80 624.35 57623.45 88888.00 2000-07-29 06:47:25.620 211 15680.54 624.10 57622.96 88888.00 2000-07-29 06:47:26.620 211 15681.58 624.35 57623.32 88888.00 2000-07-29 06:47:27.620 211 15681.19 623.73 57623.32 88888.00 2000-07-29 06:47:28.620 211 15681.97 624.22 57623.32 88888.00 2000-07-29 06:47:29.620 211 15681.97 623.60 57623.20 88888.00 2000-07-29 06:47:30.620 211 15682.10 623.85 57622.71 88888.00 2000-07-29 06:47:31.620 211 15681.71 623.48 57622.59 88888.00 2000-07-29 06:47:32.620 211 15681.97 623.60 57622.47 88888.00 2000-07-29 06:47:33.620 211 15682.10 623.73 57623.32 88888.00 2000-07-29 06:47:34.620 211 15682.49 623.60 57623.45 88888.00 2000-07-29 06:47:35.620 211 15683.00 623.98 57623.08 88888.00 2000-07-29 06:47:36.620 211 15682.88 623.98 57623.94 88888.00 2000-07-29 06:47:37.620 211 15683.00 624.35 57622.71 88888.00 2000-07-29 06:47:38.620 211 15683.13 623.36 57623.08 88888.00 2000-07-29 06:47:39.620 211 15683.39 623.85 57623.69 88888.00 2000-07-29 06:47:40.620 211 15683.00 623.48 57623.08 88888.00 2000-07-29 06:47:41.620 211 15683.66 622.86 57623.45 88888.00 2000-07-29 06:47:42.620 211 15684.30 623.36 57623.45 88888.00 2000-07-29 06:47:43.620 211 15684.56 622.74 57623.57 88888.00 2000-07-29 06:47:44.620 211 15683.79 622.98 57623.08 88888.00 2000-07-29 06:47:45.620 211 15684.43 623.23 57623.94 88888.00 2000-07-29 06:47:46.620 211 15683.53 623.36 57623.57 88888.00 2000-07-29 06:47:47.620 211 15684.56 622.61 57623.45 88888.00 2000-07-29 06:47:48.620 211 15684.82 622.86 57623.57 88888.00 2000-07-29 06:47:49.620 211 15684.95 622.98 57623.45 88888.00 2000-07-29 06:47:50.620 211 15685.08 623.36 57622.71 88888.00 2000-07-29 06:47:51.620 211 15685.34 623.73 57623.45 88888.00 2000-07-29 06:47:52.620 211 15685.47 623.11 57623.57 88888.00 2000-07-29 06:47:53.620 211 15686.12 623.36 57623.57 88888.00 2000-07-29 06:47:54.620 211 15686.12 623.48 57623.32 88888.00 2000-07-29 06:47:55.620 211 15685.73 623.73 57623.08 88888.00 2000-07-29 06:47:56.620 211 15686.51 623.60 57622.71 88888.00 2000-07-29 06:47:57.620 211 15686.77 623.85 57623.32 88888.00 2000-07-29 06:47:58.620 211 15686.64 623.85 57623.20 88888.00 2000-07-29 06:47:59.620 211 15687.16 623.85 57623.45 88888.00 2000-07-29 06:48:00.620 211 15687.55 623.98 57623.94 88888.00 2000-07-29 06:48:01.620 211 15688.20 623.85 57623.20 88888.00 2000-07-29 06:48:02.620 211 15687.81 624.35 57623.32 88888.00 2000-07-29 06:48:03.620 211 15688.59 623.85 57622.59 88888.00 2000-07-29 06:48:04.620 211 15688.33 623.73 57623.08 88888.00 2000-07-29 06:48:05.620 211 15688.46 623.85 57622.71 88888.00 2000-07-29 06:48:06.620 211 15688.98 624.84 57623.08 88888.00 2000-07-29 06:48:07.620 211 15689.50 623.85 57622.35 88888.00 2000-07-29 06:48:08.620 211 15690.15 624.10 57622.71 88888.00 2000-07-29 06:48:09.620 211 15690.54 624.47 57623.20 88888.00 2000-07-29 06:48:10.620 211 15690.28 624.35 57622.47 88888.00 2000-07-29 06:48:11.620 211 15691.06 624.47 57622.47 88888.00 2000-07-29 06:48:12.620 211 15691.19 624.72 57622.71 88888.00 2000-07-29 06:48:13.620 211 15691.06 624.97 57622.23 88888.00 2000-07-29 06:48:14.620 211 15691.71 624.59 57622.23 88888.00 2000-07-29 06:48:15.620 211 15691.71 625.46 57622.84 88888.00 2000-07-29 06:48:16.620 211 15692.23 625.96 57622.10 88888.00 2000-07-29 06:48:17.620 211 15692.75 625.83 57622.84 88888.00 2000-07-29 06:48:18.620 211 15692.36 626.20 57623.20 88888.00 2000-07-29 06:48:19.620 211 15692.75 625.71 57622.84 88888.00 2000-07-29 06:48:20.620 211 15692.75 626.20 57622.71 88888.00 2000-07-29 06:48:21.620 211 15692.88 626.45 57622.59 88888.00 2000-07-29 06:48:22.620 211 15693.66 626.08 57622.35 88888.00 2000-07-29 06:48:23.620 211 15693.40 626.70 57622.96 88888.00 2000-07-29 06:48:24.620 211 15694.44 626.95 57621.86 88888.00 2000-07-29 06:48:25.620 211 15693.40 626.58 57622.84 88888.00 2000-07-29 06:48:26.620 211 15694.05 626.08 57622.10 88888.00 2000-07-29 06:48:27.620 211 15693.53 626.45 57621.86 88888.00 2000-07-29 06:48:28.620 211 15693.40 626.82 57622.59 88888.00 2000-07-29 06:48:29.620 211 15694.96 626.58 57622.23 88888.00 2000-07-29 06:48:30.620 211 15694.96 626.95 57622.84 88888.00 2000-07-29 06:48:31.620 211 15694.96 626.33 57621.73 88888.00 2000-07-29 06:48:32.620 211 15695.09 626.33 57622.47 88888.00 2000-07-29 06:48:33.620 211 15695.35 626.45 57622.35 88888.00 2000-07-29 06:48:34.620 211 15695.48 626.08 57621.61 88888.00 2000-07-29 06:48:35.620 211 15695.74 627.07 57622.23 88888.00 2000-07-29 06:48:36.620 211 15695.48 626.45 57622.47 88888.00 2000-07-29 06:48:37.620 211 15696.65 625.96 57621.98 88888.00 2000-07-29 06:48:38.620 211 15696.39 626.08 57621.49 88888.00 2000-07-29 06:48:39.620 211 15696.26 626.33 57621.61 88888.00 2000-07-29 06:48:40.620 211 15696.00 626.08 57621.49 88888.00 2000-07-29 06:48:41.620 211 15697.43 626.58 57621.98 88888.00 2000-07-29 06:48:42.620 211 15697.56 626.70 57621.12 88888.00 2000-07-29 06:48:43.620 211 15697.04 626.33 57621.25 88888.00 2000-07-29 06:48:44.620 211 15698.47 626.20 57622.10 88888.00 2000-07-29 06:48:45.620 211 15698.21 626.58 57621.37 88888.00 2000-07-29 06:48:46.620 211 15698.47 626.58 57620.64 88888.00 2000-07-29 06:48:47.620 211 15698.47 626.95 57621.61 88888.00 2000-07-29 06:48:48.620 211 15699.77 626.82 57621.25 88888.00 2000-07-29 06:48:49.620 211 15699.90 626.08 57621.12 88888.00 2000-07-29 06:48:50.620 211 15700.03 626.08 57621.86 88888.00 2000-07-29 06:48:51.620 211 15700.29 625.83 57621.49 88888.00 2000-07-29 06:48:52.620 211 15700.81 625.34 57621.61 88888.00 2000-07-29 06:48:53.620 211 15701.84 626.08 57621.25 88888.00 2000-07-29 06:48:54.620 211 15700.94 626.08 57621.49 88888.00 2000-07-29 06:48:55.620 211 15701.46 626.08 57621.37 88888.00 2000-07-29 06:48:56.620 211 15702.10 625.96 57621.98 88888.00 2000-07-29 06:48:57.620 211 15702.10 625.71 57621.12 88888.00 2000-07-29 06:48:58.620 211 15702.49 626.20 57620.64 88888.00 2000-07-29 06:48:59.620 211 15702.36 626.58 57621.49 88888.00 2000-07-29 06:49:00.620 211 15703.01 626.70 57621.49 88888.00 2000-07-29 06:49:01.620 211 15702.75 626.58 57621.12 88888.00 2000-07-29 06:49:02.620 211 15703.27 626.95 57620.64 88888.00 2000-07-29 06:49:03.620 211 15704.05 626.95 57621.49 88888.00 2000-07-29 06:49:04.620 211 15703.66 627.44 57621.12 88888.00 2000-07-29 06:49:05.620 211 15704.18 626.95 57621.49 88888.00 2000-07-29 06:49:06.620 211 15704.96 626.33 57620.51 88888.00 2000-07-29 06:49:07.620 211 15705.22 627.69 57621.37 88888.00 2000-07-29 06:49:08.620 211 15704.57 627.69 57620.88 88888.00 2000-07-29 06:49:09.620 211 15705.48 626.58 57620.64 88888.00 2000-07-29 06:49:10.620 211 15706.26 627.20 57621.12 88888.00 2000-07-29 06:49:11.620 211 15706.52 626.82 57620.51 88888.00 2000-07-29 06:49:12.620 211 15706.78 627.32 57620.88 88888.00 2000-07-29 06:49:13.620 211 15707.43 626.95 57621.12 88888.00 2000-07-29 06:49:14.620 211 15707.69 626.33 57620.76 88888.00 2000-07-29 06:49:15.620 211 15708.73 626.58 57620.88 88888.00 2000-07-29 06:49:16.620 211 15709.12 627.07 57619.90 88888.00 2000-07-29 06:49:17.620 211 15709.64 626.70 57620.39 88888.00 2000-07-29 06:49:18.620 211 15709.64 626.20 57620.88 88888.00 2000-07-29 06:49:19.620 211 15710.94 626.33 57620.64 88888.00 2000-07-29 06:49:20.620 211 15711.07 626.58 57620.27 88888.00 2000-07-29 06:49:21.620 211 15711.33 626.58 57620.76 88888.00 2000-07-29 06:49:22.620 211 15711.98 625.96 57620.76 88888.00 2000-07-29 06:49:23.620 211 15711.98 627.20 57620.14 88888.00 2000-07-29 06:49:24.620 211 15713.02 626.95 57620.02 88888.00 2000-07-29 06:49:25.620 211 15713.28 626.33 57620.27 88888.00 2000-07-29 06:49:26.620 211 15713.80 627.32 57620.39 88888.00 2000-07-29 06:49:27.620 211 15714.84 627.44 57620.64 88888.00 2000-07-29 06:49:28.620 211 15714.84 626.70 57619.66 88888.00 2000-07-29 06:49:29.620 211 15715.75 627.81 57620.27 88888.00 2000-07-29 06:49:30.620 211 15716.27 626.95 57621.25 88888.00 2000-07-29 06:49:31.620 211 15715.62 627.20 57620.27 88888.00 2000-07-29 06:49:32.620 211 15717.05 627.07 57619.90 88888.00 2000-07-29 06:49:33.620 211 15717.05 627.57 57620.14 88888.00 2000-07-29 06:49:34.620 211 15717.70 627.07 57619.54 88888.00 2000-07-29 06:49:35.620 211 15718.35 627.94 57620.27 88888.00 2000-07-29 06:49:36.620 211 15719.00 627.07 57619.78 88888.00 2000-07-29 06:49:37.620 211 15720.17 626.45 57620.27 88888.00 2000-07-29 06:49:38.620 211 15719.51 627.07 57619.05 88888.00 2000-07-29 06:49:39.620 211 15720.55 626.45 57620.14 88888.00 2000-07-29 06:49:40.620 211 15721.33 627.20 57619.54 88888.00 2000-07-29 06:49:41.620 211 15722.50 626.70 57619.78 88888.00 2000-07-29 06:49:42.620 211 15722.63 626.08 57619.90 88888.00 2000-07-29 06:49:43.620 211 15723.93 625.34 57620.27 88888.00 2000-07-29 06:49:44.620 211 15724.06 625.96 57619.78 88888.00 2000-07-29 06:49:45.620 211 15724.45 625.71 57619.54 88888.00 2000-07-29 06:49:46.620 211 15725.10 626.20 57619.78 88888.00 2000-07-29 06:49:47.620 211 15726.27 626.33 57619.78 88888.00 2000-07-29 06:49:48.620 211 15726.01 626.45 57619.54 88888.00 2000-07-29 06:49:49.620 211 15726.79 626.20 57619.54 88888.00 2000-07-29 06:49:50.620 211 15727.57 626.95 57618.92 88888.00 2000-07-29 06:49:51.620 211 15728.48 627.20 57619.78 88888.00 2000-07-29 06:49:52.620 211 15729.26 627.20 57620.64 88888.00 2000-07-29 06:49:53.620 211 15729.91 627.57 57619.90 88888.00 2000-07-29 06:49:54.620 211 15731.21 626.20 57619.54 88888.00 2000-07-29 06:49:55.620 211 15731.73 626.82 57619.05 88888.00 2000-07-29 06:49:56.620 211 15731.73 626.82 57618.80 88888.00 2000-07-29 06:49:57.620 211 15732.77 626.95 57619.78 88888.00 2000-07-29 06:49:58.620 211 15734.59 627.44 57620.02 88888.00 2000-07-29 06:49:59.620 211 15735.37 627.57 57619.05 88888.00 2000-07-29 06:50:00.620 211 15735.76 626.95 57618.92 88888.00 2000-07-29 06:50:01.620 211 15736.80 627.94 57619.66 88888.00 2000-07-29 06:50:02.620 211 15737.45 627.44 57619.17 88888.00 2000-07-29 06:50:03.620 211 15738.35 627.57 57619.29 88888.00 2000-07-29 06:50:04.620 211 15738.61 628.06 57619.17 88888.00 2000-07-29 06:50:05.620 211 15739.91 627.57 57618.92 88888.00 2000-07-29 06:50:06.620 211 15740.69 628.06 57619.05 88888.00 2000-07-29 06:50:07.620 211 15741.34 628.19 57619.54 88888.00 2000-07-29 06:50:08.620 211 15741.47 627.44 57619.05 88888.00 2000-07-29 06:50:09.620 211 15742.51 628.19 57619.17 88888.00 2000-07-29 06:50:10.620 211 15742.64 628.68 57619.05 88888.00 2000-07-29 06:50:11.620 211 15744.20 628.19 57619.05 88888.00 2000-07-29 06:50:12.620 211 15744.07 628.56 57619.66 88888.00 2000-07-29 06:50:13.620 211 15745.37 628.06 57619.05 88888.00 2000-07-29 06:50:14.620 211 15746.15 627.81 57619.29 88888.00 2000-07-29 06:50:15.620 211 15746.28 628.19 57618.92 88888.00 2000-07-29 06:50:16.620 211 15747.32 628.31 57618.80 88888.00 2000-07-29 06:50:17.620 211 15747.45 628.56 57618.80 88888.00 2000-07-29 06:50:18.620 211 15748.10 628.43 57619.05 88888.00 2000-07-29 06:50:19.620 211 15749.27 628.43 57618.92 88888.00 2000-07-29 06:50:20.620 211 15749.40 628.56 57619.29 88888.00 2000-07-29 06:50:21.620 211 15749.40 628.93 57619.05 88888.00 2000-07-29 06:50:22.620 211 15750.44 628.93 57618.92 88888.00 2000-07-29 06:50:23.620 211 15751.09 628.93 57618.68 88888.00 2000-07-29 06:50:24.620 211 15752.26 629.55 57618.92 88888.00 2000-07-29 06:50:25.620 211 15752.39 629.67 57618.80 88888.00 2000-07-29 06:50:26.620 211 15753.30 629.80 57619.29 88888.00 2000-07-29 06:50:27.620 211 15753.56 630.04 57618.56 88888.00 2000-07-29 06:50:28.620 211 15754.21 629.92 57619.41 88888.00 2000-07-29 06:50:29.620 211 15755.12 629.92 57617.95 88888.00 2000-07-29 06:50:30.620 211 15755.38 629.80 57617.82 88888.00 2000-07-29 06:50:31.620 211 15756.16 629.80 57618.56 88888.00 2000-07-29 06:50:32.620 211 15756.54 630.91 57618.56 88888.00 2000-07-29 06:50:33.620 211 15757.45 630.79 57618.43 88888.00 2000-07-29 06:50:34.620 211 15756.67 631.04 57618.07 88888.00 2000-07-29 06:50:35.620 211 15757.58 631.28 57618.56 88888.00 2000-07-29 06:50:36.620 211 15758.62 631.41 57618.43 88888.00 2000-07-29 06:50:37.620 211 15759.01 630.91 57617.95 88888.00 2000-07-29 06:50:38.620 211 15759.79 632.03 57617.95 88888.00 2000-07-29 06:50:39.620 211 15760.57 631.78 57617.34 88888.00 2000-07-29 06:50:40.620 211 15761.61 631.28 57618.07 88888.00 2000-07-29 06:50:41.620 211 15761.74 631.65 57618.07 88888.00 2000-07-29 06:50:42.620 211 15761.22 631.04 57617.95 88888.00 2000-07-29 06:50:43.620 211 15762.00 631.65 57617.58 88888.00 2000-07-29 06:50:44.620 211 15762.78 631.65 57618.31 88888.00 2000-07-29 06:50:45.620 211 15762.91 632.15 57617.09 88888.00 2000-07-29 06:50:46.620 211 15764.47 633.02 57617.70 88888.00 2000-07-29 06:50:47.620 211 15764.60 632.65 57617.95 88888.00 2000-07-29 06:50:48.620 211 15764.60 632.40 57617.46 88888.00 2000-07-29 06:50:49.620 211 15765.51 632.52 57616.97 88888.00 2000-07-29 06:50:50.620 211 15765.90 633.39 57616.72 88888.00 2000-07-29 06:50:51.620 211 15766.42 633.64 57616.60 88888.00 2000-07-29 06:50:52.620 211 15766.94 632.89 57616.84 88888.00 2000-07-29 06:50:53.620 211 15767.98 633.26 57616.72 88888.00 2000-07-29 06:50:54.620 211 15768.11 633.51 57616.36 88888.00 2000-07-29 06:50:55.620 211 15769.93 633.39 57617.21 88888.00 2000-07-29 06:50:56.620 211 15770.06 633.39 57616.48 88888.00 2000-07-29 06:50:57.620 211 15770.97 633.88 57616.48 88888.00 2000-07-29 06:50:58.620 211 15770.58 633.51 57616.60 88888.00 2000-07-29 06:50:59.620 211 15771.36 633.26 57616.48 88888.00 2000-07-29 06:51:00.620 211 15772.27 633.02 57616.11 88888.00 2000-07-29 06:51:01.620 211 15772.66 633.14 57616.84 88888.00 2000-07-29 06:51:02.620 211 15773.31 633.02 57615.75 88888.00 2000-07-29 06:51:03.620 211 15774.08 633.39 57616.36 88888.00 2000-07-29 06:51:04.620 211 15774.47 634.13 57615.62 88888.00 2000-07-29 06:51:05.620 211 15774.99 633.76 57615.75 88888.00 2000-07-29 06:51:06.620 211 15776.03 634.38 57615.50 88888.00 2000-07-29 06:51:07.620 211 15776.42 633.76 57615.25 88888.00 2000-07-29 06:51:08.620 211 15777.46 634.63 57615.38 88888.00 2000-07-29 06:51:09.620 211 15776.94 634.13 57615.62 88888.00 2000-07-29 06:51:10.620 211 15777.85 634.50 57615.01 88888.00 2000-07-29 06:51:11.620 211 15777.85 634.38 57614.89 88888.00 2000-07-29 06:51:12.620 211 15778.50 634.13 57615.01 88888.00 2000-07-29 06:51:13.620 211 15779.28 634.26 57615.25 88888.00 2000-07-29 06:51:14.620 211 15779.67 635.00 57615.01 88888.00 2000-07-29 06:51:15.620 211 15779.41 634.26 57614.28 88888.00 2000-07-29 06:51:16.620 211 15780.71 634.50 57613.91 88888.00 2000-07-29 06:51:17.620 211 15780.45 634.87 57614.89 88888.00 2000-07-29 06:51:18.620 211 15780.58 633.64 57614.28 88888.00 2000-07-29 06:51:19.620 211 15781.10 634.01 57614.16 88888.00 2000-07-29 06:51:20.620 211 15781.75 634.01 57613.67 88888.00 2000-07-29 06:51:21.620 211 15782.40 634.38 57614.03 88888.00 2000-07-29 06:51:22.620 211 15782.66 634.38 57613.91 88888.00 2000-07-29 06:51:23.620 211 15783.18 634.13 57613.54 88888.00 2000-07-29 06:51:24.620 211 15784.35 634.38 57613.67 88888.00 2000-07-29 06:51:25.620 211 15783.57 634.01 57613.67 88888.00 2000-07-29 06:51:26.620 211 15784.61 634.26 57614.03 88888.00 2000-07-29 06:51:27.620 211 15785.91 633.88 57613.54 88888.00 2000-07-29 06:51:28.620 211 15785.78 634.38 57613.05 88888.00 2000-07-29 06:51:29.620 211 15785.65 634.50 57613.18 88888.00 2000-07-29 06:51:30.620 211 15786.30 634.38 57612.81 88888.00 2000-07-29 06:51:31.620 211 15786.69 634.38 57612.57 88888.00 2000-07-29 06:51:32.620 211 15787.99 634.01 57613.18 88888.00 2000-07-29 06:51:33.620 211 15787.73 634.63 57612.45 88888.00 2000-07-29 06:51:34.620 211 15788.12 634.75 57612.93 88888.00 2000-07-29 06:51:35.620 211 15788.38 634.87 57612.93 88888.00 2000-07-29 06:51:36.620 211 15789.03 635.00 57612.81 88888.00 2000-07-29 06:51:37.620 211 15790.46 634.63 57613.05 88888.00 2000-07-29 06:51:38.620 211 15789.42 634.38 57612.57 88888.00 2000-07-29 06:51:39.620 211 15791.11 634.26 57612.45 88888.00 2000-07-29 06:51:40.620 211 15790.46 634.38 57612.93 88888.00 2000-07-29 06:51:41.620 211 15791.37 634.13 57612.57 88888.00 2000-07-29 06:51:42.620 211 15791.88 633.14 57612.69 88888.00 2000-07-29 06:51:43.620 211 15792.28 634.38 57612.69 88888.00 2000-07-29 06:51:44.620 211 15792.54 635.12 57613.18 88888.00 2000-07-29 06:51:45.620 211 15793.05 634.50 57612.08 88888.00 2000-07-29 06:51:46.620 211 15792.67 634.63 57612.45 88888.00 2000-07-29 06:51:47.620 211 15793.31 634.50 57612.20 88888.00 2000-07-29 06:51:48.620 211 15793.44 634.26 57612.32 88888.00 2000-07-29 06:51:49.620 211 15794.48 635.25 57612.45 88888.00 2000-07-29 06:51:50.620 211 15794.35 634.26 57612.32 88888.00 2000-07-29 06:51:51.620 211 15795.13 634.26 57612.45 88888.00 2000-07-29 06:51:52.620 211 15795.26 635.12 57612.08 88888.00 2000-07-29 06:51:53.620 211 15795.78 634.50 57612.32 88888.00 2000-07-29 06:51:54.620 211 15796.30 634.01 57612.45 88888.00 2000-07-29 06:51:55.620 211 15796.95 634.75 57612.32 88888.00 2000-07-29 06:51:56.620 211 15797.34 634.38 57611.71 88888.00 2000-07-29 06:51:57.620 211 15798.12 633.76 57611.46 88888.00 2000-07-29 06:51:58.620 211 15798.77 634.26 57611.59 88888.00 2000-07-29 06:51:59.620 211 15799.68 634.50 57611.34 88888.00 2000-07-29 06:52:00.620 211 15800.46 634.50 57612.93 88888.00 2000-07-29 06:52:01.620 211 15800.46 634.75 57612.08 88888.00 2000-07-29 06:52:02.620 211 15800.98 634.87 57611.95 88888.00 2000-07-29 06:52:03.620 211 15801.37 634.87 57611.46 88888.00 2000-07-29 06:52:04.620 211 15802.41 634.38 57612.81 88888.00 2000-07-29 06:52:05.620 211 15802.28 634.26 57611.83 88888.00 2000-07-29 06:52:06.620 211 15802.67 634.87 57611.71 88888.00 2000-07-29 06:52:07.620 211 15802.54 634.50 57611.71 88888.00 2000-07-29 06:52:08.620 211 15803.19 634.63 57612.08 88888.00 2000-07-29 06:52:09.620 211 15804.49 635.25 57611.95 88888.00 2000-07-29 06:52:10.620 211 15804.62 634.87 57612.32 88888.00 2000-07-29 06:52:11.620 211 15805.53 635.00 57611.59 88888.00 2000-07-29 06:52:12.620 211 15806.31 634.63 57611.95 88888.00 2000-07-29 06:52:13.620 211 15807.22 635.00 57611.71 88888.00 2000-07-29 06:52:14.620 211 15806.70 635.49 57611.95 88888.00 2000-07-29 06:52:15.620 211 15807.74 635.49 57611.59 88888.00 2000-07-29 06:52:16.620 211 15808.65 634.50 57611.71 88888.00 2000-07-29 06:52:17.620 211 15809.17 635.25 57611.71 88888.00 2000-07-29 06:52:18.620 211 15809.82 635.25 57612.45 88888.00 2000-07-29 06:52:19.620 211 15809.82 635.87 57611.83 88888.00 2000-07-29 06:52:20.620 211 15811.24 635.62 57611.95 88888.00 2000-07-29 06:52:21.620 211 15811.24 635.87 57612.08 88888.00 2000-07-29 06:52:22.620 211 15811.63 635.25 57611.46 88888.00 2000-07-29 06:52:23.620 211 15812.15 635.37 57612.08 88888.00 2000-07-29 06:52:24.620 211 15812.28 635.62 57612.20 88888.00 2000-07-29 06:52:25.620 211 15813.71 635.62 57612.20 88888.00 2000-07-29 06:52:26.620 211 15813.97 635.87 57612.57 88888.00 2000-07-29 06:52:27.620 211 15813.71 635.25 57612.32 88888.00 2000-07-29 06:52:28.620 211 15814.75 635.62 57612.20 88888.00 2000-07-29 06:52:29.620 211 15815.14 636.11 57612.45 88888.00 2000-07-29 06:52:30.620 211 15815.40 635.62 57612.08 88888.00 2000-07-29 06:52:31.620 211 15816.96 636.11 57612.69 88888.00 2000-07-29 06:52:32.620 211 15816.83 635.37 57611.83 88888.00 2000-07-29 06:52:33.620 211 15817.61 635.25 57612.08 88888.00 2000-07-29 06:52:34.620 211 15817.22 635.99 57611.95 88888.00 2000-07-29 06:52:35.620 211 15818.13 635.25 57613.18 88888.00 2000-07-29 06:52:36.620 211 15819.04 635.25 57612.32 88888.00 2000-07-29 06:52:37.620 211 15818.78 635.37 57612.45 88888.00 2000-07-29 06:52:38.620 211 15819.69 635.74 57613.05 88888.00 2000-07-29 06:52:39.620 211 15820.34 635.87 57612.57 88888.00 2000-07-29 06:52:40.620 211 15819.82 635.87 57612.57 88888.00 2000-07-29 06:52:41.620 211 15820.86 636.24 57611.59 88888.00 2000-07-29 06:52:42.620 211 15820.34 635.49 57612.08 88888.00 2000-07-29 06:52:43.620 211 15821.25 635.12 57612.32 88888.00 2000-07-29 06:52:44.620 211 15821.64 635.49 57612.81 88888.00 2000-07-29 06:52:45.620 211 15823.07 635.62 57612.57 88888.00 2000-07-29 06:52:46.620 211 15822.94 634.75 57612.69 88888.00 2000-07-29 06:52:47.620 211 15823.33 635.12 57612.57 88888.00 2000-07-29 06:52:48.620 211 15822.81 635.37 57612.81 88888.00 2000-07-29 06:52:49.620 211 15823.72 635.37 57612.32 88888.00 2000-07-29 06:52:50.620 211 15825.28 635.74 57612.81 88888.00 2000-07-29 06:52:51.620 211 15824.63 634.75 57611.95 88888.00 2000-07-29 06:52:52.620 211 15824.89 634.87 57612.93 88888.00 2000-07-29 06:52:53.620 211 15825.41 634.38 57613.18 88888.00 2000-07-29 06:52:54.620 211 15825.41 634.50 57612.57 88888.00 2000-07-29 06:52:55.620 211 15826.32 634.63 57612.69 88888.00 2000-07-29 06:52:56.620 211 15827.10 635.25 57613.30 88888.00 2000-07-29 06:52:57.620 211 15826.97 634.26 57612.81 88888.00 2000-07-29 06:52:58.620 211 15827.36 634.26 57612.93 88888.00 2000-07-29 06:52:59.620 211 15827.10 635.00 57612.69 88888.00 2000-07-29 06:53:00.620 211 15828.66 633.39 57612.57 88888.00 2000-07-29 06:53:01.620 211 15829.30 634.13 57613.05 88888.00 2000-07-29 06:53:02.620 211 15829.04 633.26 57613.54 88888.00 2000-07-29 06:53:03.620 211 15830.47 634.75 57612.93 88888.00 2000-07-29 06:53:04.620 211 15830.60 634.26 57612.93 88888.00 2000-07-29 06:53:05.620 211 15831.51 633.39 57612.32 88888.00 2000-07-29 06:53:06.620 211 15831.51 633.64 57612.81 88888.00 2000-07-29 06:53:07.620 211 15831.90 633.39 57612.93 88888.00 2000-07-29 06:53:08.620 211 15832.42 632.89 57612.69 88888.00 2000-07-29 06:53:09.620 211 15833.20 633.26 57612.81 88888.00 2000-07-29 06:53:10.620 211 15833.20 632.77 57613.54 88888.00 2000-07-29 06:53:11.620 211 15833.59 632.27 57612.45 88888.00 2000-07-29 06:53:12.620 211 15833.72 632.27 57613.30 88888.00 2000-07-29 06:53:13.620 211 15834.11 631.90 57613.18 88888.00 2000-07-29 06:53:14.620 211 15835.02 631.65 57613.54 88888.00 2000-07-29 06:53:15.620 211 15835.28 632.15 57613.79 88888.00 2000-07-29 06:53:16.620 211 15835.54 631.90 57612.81 88888.00 2000-07-29 06:53:17.620 211 15836.19 631.65 57613.30 88888.00 2000-07-29 06:53:18.620 211 15836.32 631.41 57613.67 88888.00 2000-07-29 06:53:19.620 211 15836.71 631.16 57613.79 88888.00 2000-07-29 06:53:20.620 211 15837.10 631.53 57613.54 88888.00 2000-07-29 06:53:21.620 211 15837.10 631.65 57613.42 88888.00 2000-07-29 06:53:22.620 211 15837.62 630.91 57613.42 88888.00 2000-07-29 06:53:23.620 211 15838.66 630.66 57613.54 88888.00 2000-07-29 06:53:24.620 211 15839.18 630.79 57614.28 88888.00 2000-07-29 06:53:25.620 211 15838.66 630.54 57613.91 88888.00 2000-07-29 06:53:26.620 211 15839.83 630.66 57614.16 88888.00 2000-07-29 06:53:27.620 211 15839.96 630.04 57613.30 88888.00 2000-07-29 06:53:28.620 211 15839.96 630.79 57614.28 88888.00 2000-07-29 06:53:29.620 211 15840.35 629.55 57614.64 88888.00 2000-07-29 06:53:30.620 211 15840.48 630.79 57614.03 88888.00 2000-07-29 06:53:31.620 211 15841.78 630.04 57614.03 88888.00 2000-07-29 06:53:32.620 211 15841.52 629.67 57614.28 88888.00 2000-07-29 06:53:33.620 211 15841.65 630.04 57614.77 88888.00 2000-07-29 06:53:34.620 211 15841.65 629.80 57614.89 88888.00 2000-07-29 06:53:35.620 211 15842.43 628.81 57615.25 88888.00 2000-07-29 06:53:36.620 211 15842.69 629.55 57615.01 88888.00 2000-07-29 06:53:37.620 211 15843.08 629.80 57615.01 88888.00 2000-07-29 06:53:38.620 211 15843.08 629.05 57615.13 88888.00 2000-07-29 06:53:39.620 211 15843.47 629.18 57615.38 88888.00 2000-07-29 06:53:40.620 211 15843.34 628.56 57615.50 88888.00 2000-07-29 06:53:41.620 211 15842.95 628.06 57616.11 88888.00 2000-07-29 06:53:42.620 211 15844.25 628.68 57615.25 88888.00 2000-07-29 06:53:43.620 211 15844.38 628.43 57615.87 88888.00 2000-07-29 06:53:44.620 211 15844.25 627.94 57615.62 88888.00 2000-07-29 06:53:45.620 211 15844.12 628.68 57615.99 88888.00 2000-07-29 06:53:46.620 211 15844.51 629.18 57615.75 88888.00 2000-07-29 06:53:47.620 211 15844.64 628.19 57615.99 88888.00 2000-07-29 06:53:48.620 211 15844.25 628.81 57615.87 88888.00 2000-07-29 06:53:49.620 211 15845.16 628.81 57616.48 88888.00 2000-07-29 06:53:50.620 211 15844.90 628.31 57616.23 88888.00 2000-07-29 06:53:51.620 211 15845.16 628.43 57616.60 88888.00 2000-07-29 06:53:52.620 211 15845.29 628.43 57615.62 88888.00 2000-07-29 06:53:53.620 211 15845.55 628.19 57616.48 88888.00 2000-07-29 06:53:54.620 211 15845.55 627.44 57616.11 88888.00 2000-07-29 06:53:55.620 211 15845.94 628.43 57616.84 88888.00 2000-07-29 06:53:56.620 211 15845.68 627.81 57616.72 88888.00 2000-07-29 06:53:57.620 211 15845.29 627.44 57616.23 88888.00 2000-07-29 06:53:58.620 211 15844.90 628.06 57615.99 88888.00 2000-07-29 06:53:59.620 211 15846.07 627.32 57616.23 88888.00 2000-07-29 06:54:01.620 211 15845.42 628.06 57616.72 88888.00 2000-07-29 06:54:02.620 211 15845.94 627.57 57616.72 88888.00 2000-07-29 06:54:03.620 211 15846.58 627.69 57616.60 88888.00 2000-07-29 06:54:04.620 211 15846.20 627.81 57616.48 88888.00 2000-07-29 06:54:05.620 211 15846.71 627.32 57616.23 88888.00 2000-07-29 06:54:06.620 211 15846.58 627.81 57616.84 88888.00 2000-07-29 06:54:07.620 211 15846.46 627.44 57616.97 88888.00 2000-07-29 06:54:08.620 211 15847.10 627.20 57616.84 88888.00 2000-07-29 06:54:09.620 211 15846.84 627.07 57617.09 88888.00 2000-07-29 06:54:10.620 211 15846.97 627.32 57616.84 88888.00 2000-07-29 06:54:11.620 211 15847.49 627.32 57617.95 88888.00 2000-07-29 06:54:12.620 211 15847.62 627.20 57617.34 88888.00 2000-07-29 06:54:13.620 211 15847.10 627.57 57617.95 88888.00 2000-07-29 06:54:14.620 211 15848.14 627.32 57617.34 88888.00 2000-07-29 06:54:15.620 211 15847.36 627.07 57617.82 88888.00 2000-07-29 06:54:16.620 211 15847.88 627.20 57617.95 88888.00 2000-07-29 06:54:17.620 211 15847.88 626.95 57617.70 88888.00 2000-07-29 06:54:18.620 211 15848.40 626.70 57617.82 88888.00 2000-07-29 06:54:19.620 211 15848.53 626.45 57617.82 88888.00 2000-07-29 06:54:20.620 211 15847.75 626.82 57618.19 88888.00 2000-07-29 06:54:21.620 211 15847.75 626.08 57618.43 88888.00 2000-07-29 06:54:22.620 211 15848.40 626.70 57618.80 88888.00 2000-07-29 06:54:23.620 211 15849.05 626.58 57619.05 88888.00 2000-07-29 06:54:24.620 211 15849.05 626.82 57618.43 88888.00 2000-07-29 06:54:25.620 211 15849.83 626.95 57618.31 88888.00 2000-07-29 06:54:26.620 211 15850.09 626.95 57618.43 88888.00 2000-07-29 06:54:27.620 211 15849.57 626.95 57618.80 88888.00 2000-07-29 06:54:28.620 211 15849.57 627.20 57619.29 88888.00 2000-07-29 06:54:29.620 211 15850.61 627.32 57618.92 88888.00 2000-07-29 06:54:30.620 211 15850.87 626.95 57619.17 88888.00 2000-07-29 06:54:31.620 211 15850.35 626.95 57619.17 88888.00 2000-07-29 06:54:32.620 211 15850.09 627.20 57619.41 88888.00 2000-07-29 06:54:33.620 211 15850.48 627.20 57619.41 88888.00 2000-07-29 06:54:34.620 211 15849.96 626.95 57620.02 88888.00 2000-07-29 06:54:35.620 211 15850.09 626.82 57619.90 88888.00 2000-07-29 06:54:36.620 211 15850.61 627.44 57619.54 88888.00 2000-07-29 06:54:37.620 211 15850.87 627.32 57619.78 88888.00 2000-07-29 06:54:38.620 211 15851.00 626.58 57620.39 88888.00 2000-07-29 06:54:39.620 211 15850.22 627.32 57620.51 88888.00 2000-07-29 06:54:40.620 211 15850.22 626.70 57619.41 88888.00 2000-07-29 06:54:41.620 211 15850.35 627.32 57620.76 88888.00 2000-07-29 06:54:42.620 211 15849.96 627.07 57620.88 88888.00 2000-07-29 06:54:43.620 211 15850.09 626.58 57620.88 88888.00 2000-07-29 06:54:44.620 211 15850.48 627.20 57621.12 88888.00 2000-07-29 06:54:45.620 211 15850.09 627.07 57620.64 88888.00 2000-07-29 06:54:46.620 211 15849.83 627.44 57620.27 88888.00 2000-07-29 06:54:47.620 211 15849.70 627.07 57621.49 88888.00 2000-07-29 06:54:48.620 211 15849.18 627.69 57621.12 88888.00 2000-07-29 06:54:49.620 211 15849.83 627.07 57621.98 88888.00 2000-07-29 06:54:50.620 211 15849.18 626.70 57622.23 88888.00 2000-07-29 06:54:51.620 211 15848.53 626.95 57621.73 88888.00 2000-07-29 06:54:52.620 211 15848.53 626.70 57622.10 88888.00 2000-07-29 06:54:53.620 211 15848.27 627.07 57621.73 88888.00 2000-07-29 06:54:54.620 211 15847.62 626.70 57621.86 88888.00 2000-07-29 06:54:55.620 211 15847.49 625.96 57622.47 88888.00 2000-07-29 06:54:56.620 211 15846.71 626.33 57622.96 88888.00 2000-07-29 06:54:57.620 211 15847.10 626.45 57622.71 88888.00 2000-07-29 06:54:58.620 211 15847.23 626.58 57622.59 88888.00 2000-07-29 06:54:59.620 211 15846.58 625.96 57622.96 88888.00 2000-07-29 06:55:00.620 211 15845.42 626.58 57622.96 88888.00 2000-07-29 06:55:01.620 211 15845.94 626.70 57623.69 88888.00 2000-07-29 06:55:02.620 211 15845.94 626.08 57623.20 88888.00 2000-07-29 06:55:03.620 211 15846.33 626.82 57622.84 88888.00 2000-07-29 06:55:04.620 211 15845.29 626.08 57623.45 88888.00 2000-07-29 06:55:05.620 211 15843.73 626.20 57623.81 88888.00 2000-07-29 06:55:06.620 211 15843.99 625.83 57623.81 88888.00 2000-07-29 06:55:07.620 211 15844.12 627.07 57624.06 88888.00 2000-07-29 06:55:08.620 211 15843.60 625.71 57624.06 88888.00 2000-07-29 06:55:09.620 211 15843.47 626.20 57623.81 88888.00 2000-07-29 06:55:10.620 211 15842.43 625.21 57624.55 88888.00 2000-07-29 06:55:11.620 211 15842.43 625.46 57624.30 88888.00 2000-07-29 06:55:12.620 211 15842.30 625.21 57624.43 88888.00 2000-07-29 06:55:13.620 211 15841.91 625.34 57624.79 88888.00 2000-07-29 06:55:14.620 211 15841.26 625.83 57624.79 88888.00 2000-07-29 06:55:15.620 211 15841.26 625.59 57625.53 88888.00 2000-07-29 06:55:16.620 211 15840.74 625.83 57625.16 88888.00 2000-07-29 06:55:17.620 211 15840.35 624.72 57625.40 88888.00 2000-07-29 06:55:18.620 211 15839.31 624.84 57624.30 88888.00 2000-07-29 06:55:19.620 211 15839.96 624.59 57625.65 88888.00 2000-07-29 06:55:20.620 211 15838.92 624.59 57625.77 88888.00 2000-07-29 06:55:21.620 211 15838.79 623.73 57625.53 88888.00 2000-07-29 06:55:22.620 211 15837.62 624.10 57625.77 88888.00 2000-07-29 06:55:23.620 211 15838.79 624.35 57626.38 88888.00 2000-07-29 06:55:24.620 211 15837.75 623.98 57626.26 88888.00 2000-07-29 06:55:25.620 211 15837.23 623.73 57626.75 88888.00 2000-07-29 06:55:26.620 211 15837.36 623.85 57626.38 88888.00 2000-07-29 06:55:27.620 211 15837.23 623.73 57626.38 88888.00 2000-07-29 06:55:28.620 211 15836.97 623.98 57626.62 88888.00 2000-07-29 06:55:29.620 211 15836.71 623.60 57626.62 88888.00 2000-07-29 06:55:30.620 211 15836.84 623.85 57627.24 88888.00 2000-07-29 06:55:31.620 211 15836.45 623.85 57626.99 88888.00 2000-07-29 06:55:32.620 211 15836.84 624.22 57627.12 88888.00 2000-07-29 06:55:33.620 211 15836.32 623.73 57627.61 88888.00 2000-07-29 06:55:34.620 211 15836.84 624.10 57627.85 88888.00 2000-07-29 06:55:35.620 211 15835.41 623.98 57627.48 88888.00 2000-07-29 06:55:36.620 211 15835.41 623.73 57628.70 88888.00 2000-07-29 06:55:37.620 211 15835.54 623.73 57627.85 88888.00 2000-07-29 06:55:38.620 211 15835.54 624.47 57628.09 88888.00 2000-07-29 06:55:39.620 211 15835.93 623.48 57628.95 88888.00 2000-07-29 06:55:40.620 211 15836.06 623.73 57628.46 88888.00 2000-07-29 06:55:41.620 211 15835.54 623.60 57629.32 88888.00 2000-07-29 06:55:42.620 211 15835.67 623.85 57628.83 88888.00 2000-07-29 06:55:43.620 211 15834.76 623.73 57629.20 88888.00 2000-07-29 06:55:44.620 211 15835.15 623.98 57629.68 88888.00 2000-07-29 06:55:45.620 211 15835.41 624.22 57629.56 88888.00 2000-07-29 06:55:46.620 211 15835.67 624.35 57630.05 88888.00 2000-07-29 06:55:47.620 211 15835.54 624.10 57630.29 88888.00 2000-07-29 06:55:48.620 211 15835.02 624.10 57630.05 88888.00 2000-07-29 06:55:49.620 211 15834.37 623.60 57630.17 88888.00 2000-07-29 06:55:50.620 211 15833.85 623.98 57630.91 88888.00 2000-07-29 06:55:51.620 211 15834.24 623.23 57630.79 88888.00 2000-07-29 06:55:52.620 211 15833.98 623.73 57631.52 88888.00 2000-07-29 06:55:53.620 211 15833.98 623.11 57631.52 88888.00 2000-07-29 06:55:54.620 211 15833.33 622.74 57630.54 88888.00 2000-07-29 06:55:55.620 211 15832.81 622.86 57631.15 88888.00 2000-07-29 06:55:56.620 211 15832.94 622.98 57631.39 88888.00 2000-07-29 06:55:57.620 211 15832.94 623.23 57631.39 88888.00 2000-07-29 06:55:58.620 211 15832.29 622.98 57632.13 88888.00 2000-07-29 06:55:59.620 211 15832.81 622.74 57632.01 88888.00 2000-07-29 06:56:00.620 211 15832.03 623.11 57632.62 88888.00 2000-07-29 06:56:01.620 211 15831.12 623.23 57632.86 88888.00 2000-07-29 06:56:02.620 211 15831.12 623.60 57632.50 88888.00 2000-07-29 06:56:03.620 211 15831.38 623.36 57633.47 88888.00 2000-07-29 06:56:04.620 211 15831.12 623.85 57632.37 88888.00 2000-07-29 06:56:05.620 211 15831.38 623.48 57632.74 88888.00 2000-07-29 06:56:06.620 211 15830.21 622.37 57633.11 88888.00 2000-07-29 06:56:07.620 211 15830.08 622.37 57633.11 88888.00 2000-07-29 06:56:08.620 211 15830.21 622.74 57633.35 88888.00 2000-07-29 06:56:09.620 211 15830.47 622.74 57633.96 88888.00 2000-07-29 06:56:10.620 211 15829.69 623.11 57634.09 88888.00 2000-07-29 06:56:11.620 211 15830.21 622.49 57634.09 88888.00 2000-07-29 06:56:12.620 211 15829.95 621.87 57633.84 88888.00 2000-07-29 06:56:13.620 211 15829.17 622.12 57634.45 88888.00 2000-07-29 06:56:14.620 211 15829.04 622.12 57633.96 88888.00 2000-07-29 06:56:15.620 211 15828.92 622.12 57634.94 88888.00 2000-07-29 06:56:16.620 211 15828.66 621.99 57635.55 88888.00 2000-07-29 06:56:17.620 211 15828.79 621.75 57635.31 88888.00 2000-07-29 06:56:18.620 211 15828.00 621.87 57635.18 88888.00 2000-07-29 06:56:19.620 211 15828.13 621.00 57635.18 88888.00 2000-07-29 06:56:20.620 211 15827.62 621.62 57635.80 88888.00 2000-07-29 06:56:21.620 211 15828.00 620.88 57635.31 88888.00 2000-07-29 06:56:22.620 211 15828.27 621.62 57635.31 88888.00 2000-07-29 06:56:23.620 211 15827.62 621.75 57635.80 88888.00 2000-07-29 06:56:24.620 211 15827.10 621.75 57636.04 88888.00 2000-07-29 06:56:25.620 211 15827.49 621.50 57636.16 88888.00 2000-07-29 06:56:26.620 211 15827.10 621.37 57636.65 88888.00 2000-07-29 06:56:27.620 211 15825.93 621.37 57636.77 88888.00 2000-07-29 06:56:28.620 211 15826.45 621.87 57636.04 88888.00 2000-07-29 06:56:29.620 211 15826.06 621.75 57636.29 88888.00 2000-07-29 06:56:30.620 211 15826.32 621.87 57636.53 88888.00 2000-07-29 06:56:31.620 211 15825.67 621.75 57635.92 88888.00 2000-07-29 06:56:32.620 211 15825.28 621.13 57636.04 88888.00 2000-07-29 06:56:33.620 211 15824.76 621.25 57636.90 88888.00 2000-07-29 06:56:34.620 211 15825.41 620.88 57637.39 88888.00 2000-07-29 06:56:35.620 211 15823.72 621.00 57637.26 88888.00 2000-07-29 06:56:36.620 211 15824.11 621.13 57637.14 88888.00 2000-07-29 06:56:37.620 211 15824.11 621.37 57638.00 88888.00 2000-07-29 06:56:38.620 211 15823.46 621.62 57638.12 88888.00 2000-07-29 06:56:39.620 211 15822.94 621.13 57637.02 88888.00 2000-07-29 06:56:40.620 211 15823.07 621.87 57637.39 88888.00 2000-07-29 06:56:41.620 211 15822.68 621.00 57638.00 88888.00 2000-07-29 06:56:42.620 211 15822.94 621.00 57637.63 88888.00 2000-07-29 06:56:43.620 211 15821.77 620.38 57638.36 88888.00 2000-07-29 06:56:44.620 211 15821.90 621.50 57638.00 88888.00 2000-07-29 06:56:45.620 211 15822.16 621.37 57638.12 88888.00 2000-07-29 06:56:46.620 211 15821.12 621.37 57638.12 88888.00 2000-07-29 06:56:47.620 211 15820.99 621.75 57638.73 88888.00 2000-07-29 06:56:48.620 211 15820.86 621.62 57638.12 88888.00 2000-07-29 06:56:49.620 211 15820.73 622.37 57638.61 88888.00 2000-07-29 06:56:50.620 211 15819.95 621.99 57638.61 88888.00 2000-07-29 06:56:51.620 211 15820.47 622.37 57638.61 88888.00 2000-07-29 06:56:52.620 211 15819.43 621.37 57639.46 88888.00 2000-07-29 06:56:53.620 211 15819.30 622.24 57638.85 88888.00 2000-07-29 06:56:54.620 211 15818.52 622.49 57639.22 88888.00 2000-07-29 06:56:55.620 211 15818.26 622.49 57639.59 88888.00 2000-07-29 06:56:56.620 211 15818.13 622.24 57639.71 88888.00 2000-07-29 06:56:57.620 211 15817.87 622.49 57639.22 88888.00 2000-07-29 06:56:58.620 211 15818.26 622.98 57639.46 88888.00 2000-07-29 06:56:59.620 211 15817.22 623.36 57639.34 88888.00 2000-07-29 06:57:00.620 211 15816.44 623.23 57639.83 88888.00 2000-07-29 06:57:01.620 211 15817.09 623.11 57640.07 88888.00 2000-07-29 06:57:02.620 211 15815.53 624.10 57639.71 88888.00 2000-07-29 06:57:03.620 211 15815.92 623.60 57639.83 88888.00 2000-07-29 06:57:04.620 211 15815.14 623.36 57639.59 88888.00 2000-07-29 06:57:05.620 211 15814.88 624.22 57639.95 88888.00 2000-07-29 06:57:06.620 211 15813.58 623.85 57639.46 88888.00 2000-07-29 06:57:07.620 211 15814.49 623.98 57639.95 88888.00 2000-07-29 06:57:08.620 211 15813.58 623.98 57639.95 88888.00 2000-07-29 06:57:09.620 211 15812.41 624.47 57639.95 88888.00 2000-07-29 06:57:10.620 211 15812.28 624.47 57640.20 88888.00 2000-07-29 06:57:11.620 211 15812.28 624.59 57639.95 88888.00 2000-07-29 06:57:12.620 211 15811.89 624.35 57639.95 88888.00 2000-07-29 06:57:13.620 211 15811.11 625.59 57640.81 88888.00 2000-07-29 06:57:14.620 211 15811.24 625.34 57639.95 88888.00 2000-07-29 06:57:15.620 211 15810.33 625.09 57640.07 88888.00 2000-07-29 06:57:16.620 211 15810.21 625.46 57640.44 88888.00 2000-07-29 06:57:17.620 211 15809.17 625.34 57639.59 88888.00 2000-07-29 06:57:18.620 211 15808.91 625.34 57640.93 88888.00 2000-07-29 06:57:19.620 211 15808.39 625.46 57640.57 88888.00 2000-07-29 06:57:20.620 211 15807.48 625.96 57640.32 88888.00 2000-07-29 06:57:21.620 211 15807.61 626.33 57639.95 88888.00 2000-07-29 06:57:22.620 211 15807.35 625.96 57640.20 88888.00 2000-07-29 06:57:23.620 211 15806.05 627.20 57639.95 88888.00 2000-07-29 06:57:24.620 211 15805.53 626.82 57640.93 88888.00 2000-07-29 06:57:25.620 211 15805.79 627.32 57640.32 88888.00 2000-07-29 06:57:26.620 211 15805.40 627.20 57640.81 88888.00 2000-07-29 06:57:27.620 211 15804.62 627.57 57640.69 88888.00 2000-07-29 06:57:28.620 211 15803.45 628.19 57640.57 88888.00 2000-07-29 06:57:29.620 211 15802.80 627.81 57640.20 88888.00 2000-07-29 06:57:30.620 211 15802.93 627.81 57640.81 88888.00 2000-07-29 06:57:31.620 211 15802.54 628.56 57640.07 88888.00 2000-07-29 06:57:32.620 211 15801.89 628.31 57640.81 88888.00 2000-07-29 06:57:33.620 211 15800.85 628.93 57640.44 88888.00 2000-07-29 06:57:34.620 211 15799.68 628.19 57640.32 88888.00 2000-07-29 06:57:35.620 211 15799.81 628.68 57640.44 88888.00 2000-07-29 06:57:36.620 211 15799.29 628.68 57639.83 88888.00 2000-07-29 06:57:37.620 211 15798.77 628.93 57640.20 88888.00 2000-07-29 06:57:38.620 211 15797.86 628.43 57640.57 88888.00 2000-07-29 06:57:39.620 211 15797.99 629.80 57640.57 88888.00 2000-07-29 06:57:40.620 211 15797.08 629.80 57641.05 88888.00 2000-07-29 06:57:41.620 211 15795.91 630.17 57639.83 88888.00 2000-07-29 06:57:42.620 211 15795.91 630.17 57640.44 88888.00 2000-07-29 06:57:43.620 211 15794.74 629.67 57640.20 88888.00 2000-07-29 06:57:44.620 211 15794.09 629.43 57639.95 88888.00 2000-07-29 06:57:45.620 211 15793.05 629.30 57640.07 88888.00 2000-07-29 06:57:46.620 211 15793.44 630.04 57639.83 88888.00 2000-07-29 06:57:47.620 211 15792.28 630.04 57639.95 88888.00 2000-07-29 06:57:48.620 211 15791.62 630.29 57639.59 88888.00 2000-07-29 06:57:49.620 211 15790.98 630.04 57639.71 88888.00 2000-07-29 06:57:50.620 211 15790.33 630.04 57640.20 88888.00 2000-07-29 06:57:51.620 211 15789.29 630.29 57640.20 88888.00 2000-07-29 06:57:52.620 211 15788.64 630.29 57639.59 88888.00 2000-07-29 06:57:53.620 211 15788.51 630.17 57640.20 88888.00 2000-07-29 06:57:54.620 211 15788.12 629.92 57640.57 88888.00 2000-07-29 06:57:55.620 211 15787.60 630.79 57639.71 88888.00 2000-07-29 06:57:56.620 211 15786.69 631.16 57640.57 88888.00 2000-07-29 06:57:57.620 211 15786.17 631.16 57640.20 88888.00 2000-07-29 06:57:58.620 211 15785.13 630.29 57640.20 88888.00 2000-07-29 06:57:59.620 211 15785.26 630.91 57639.59 88888.00 2000-07-29 06:58:00.620 211 15784.74 629.92 57638.85 88888.00 2000-07-29 06:58:01.620 211 15783.57 630.42 57639.46 88888.00 2000-07-29 06:58:02.620 211 15783.31 629.92 57640.20 88888.00 2000-07-29 06:58:03.620 211 15783.05 630.42 57639.46 88888.00 2000-07-29 06:58:04.620 211 15781.75 630.17 57639.71 88888.00 2000-07-29 06:58:05.620 211 15781.62 630.79 57639.71 88888.00 2000-07-29 06:58:06.620 211 15782.14 631.16 57640.69 88888.00 2000-07-29 06:58:07.620 211 15781.62 630.54 57640.07 88888.00 2000-07-29 06:58:08.620 211 15780.71 630.66 57640.57 88888.00 2000-07-29 06:58:09.620 211 15781.10 631.16 57640.07 88888.00 2000-07-29 06:58:10.620 211 15779.93 631.04 57639.95 88888.00 2000-07-29 06:58:11.620 211 15778.50 631.04 57640.07 88888.00 2000-07-29 06:58:12.620 211 15778.76 631.41 57641.18 88888.00 2000-07-29 06:58:13.620 211 15777.98 631.53 57640.93 88888.00 2000-07-29 06:58:14.620 211 15778.37 631.16 57639.83 88888.00 2000-07-29 06:58:15.620 211 15777.98 631.53 57640.44 88888.00 2000-07-29 06:58:16.620 211 15777.85 631.41 57640.32 88888.00 2000-07-29 06:58:17.620 211 15777.85 631.65 57641.05 88888.00 2000-07-29 06:58:18.620 211 15776.81 631.90 57641.30 88888.00 2000-07-29 06:58:19.620 211 15777.07 631.78 57641.42 88888.00 2000-07-29 06:58:20.620 211 15776.55 632.15 57641.05 88888.00 2000-07-29 06:58:21.620 211 15775.38 632.03 57641.42 88888.00 2000-07-29 06:58:22.620 211 15775.38 632.15 57641.66 88888.00 2000-07-29 06:58:23.620 211 15775.38 632.27 57641.91 88888.00 2000-07-29 06:58:24.620 211 15775.12 632.03 57642.52 88888.00 2000-07-29 06:58:25.620 211 15775.25 632.03 57641.54 88888.00 2000-07-29 06:58:26.620 211 15773.96 631.90 57641.79 88888.00 2000-07-29 06:58:27.620 211 15773.70 632.52 57641.91 88888.00 2000-07-29 06:58:28.620 211 15773.18 632.27 57643.13 88888.00 2000-07-29 06:58:29.620 211 15773.31 632.27 57641.91 88888.00 2000-07-29 06:58:30.620 211 15773.05 633.64 57641.79 88888.00 2000-07-29 06:58:31.620 211 15772.92 633.26 57642.52 88888.00 2000-07-29 06:58:32.620 211 15772.40 633.64 57642.15 88888.00 2000-07-29 06:58:33.620 211 15771.75 633.51 57643.01 88888.00 2000-07-29 06:58:34.620 211 15771.62 633.76 57642.52 88888.00 2000-07-29 06:58:35.620 211 15770.32 633.88 57642.89 88888.00 2000-07-29 06:58:36.620 211 15770.97 633.88 57642.52 88888.00 2000-07-29 06:58:37.620 211 15770.19 634.26 57643.74 88888.00 2000-07-29 06:58:38.620 211 15770.58 633.39 57643.74 88888.00 2000-07-29 06:58:39.620 211 15769.41 634.01 57643.74 88888.00 2000-07-29 06:58:40.620 211 15769.02 634.13 57643.99 88888.00 2000-07-29 06:58:41.620 211 15769.15 633.88 57644.84 88888.00 2000-07-29 06:58:42.620 211 15769.02 633.64 57643.99 88888.00 2000-07-29 06:58:43.620 211 15768.76 634.50 57645.21 88888.00 2000-07-29 06:58:44.620 211 15767.85 635.12 57643.62 88888.00 2000-07-29 06:58:45.620 211 15767.98 634.63 57644.96 88888.00 2000-07-29 06:58:46.620 211 15767.33 634.26 57644.84 88888.00 2000-07-29 06:58:47.620 211 15767.59 634.50 57644.48 88888.00 2000-07-29 06:58:48.620 211 15766.42 635.25 57645.46 88888.00 2000-07-29 06:58:49.620 211 15766.42 634.50 57645.82 88888.00 2000-07-29 06:58:50.620 211 15766.16 634.50 57645.95 88888.00 2000-07-29 06:58:51.620 211 15765.51 634.75 57645.09 88888.00 2000-07-29 06:58:52.620 211 15766.29 635.25 57645.82 88888.00 2000-07-29 06:58:53.620 211 15764.99 635.12 57645.95 88888.00 2000-07-29 06:58:54.620 211 15764.73 635.00 57646.31 88888.00 2000-07-29 06:58:55.620 211 15764.08 635.25 57646.19 88888.00 2000-07-29 06:58:56.620 211 15764.73 635.37 57646.80 88888.00 2000-07-29 06:58:57.620 211 15764.34 635.49 57646.31 88888.00 2000-07-29 06:58:58.620 211 15763.95 635.62 57646.80 88888.00 2000-07-29 06:58:59.620 211 15763.56 635.74 57647.54 88888.00 2000-07-29 06:59:00.620 211 15762.65 635.74 57647.54 88888.00 2000-07-29 06:59:01.620 211 15762.65 636.11 57647.17 88888.00 2000-07-29 06:59:02.620 211 15762.91 636.36 57648.02 88888.00 2000-07-29 06:59:03.620 211 15762.52 635.99 57647.66 88888.00 2000-07-29 06:59:04.620 211 15761.87 636.24 57648.14 88888.00 2000-07-29 06:59:05.620 211 15761.35 636.48 57648.14 88888.00 2000-07-29 06:59:06.620 211 15761.09 636.48 57648.88 88888.00 2000-07-29 06:59:07.620 211 15760.83 636.24 57648.76 88888.00 2000-07-29 06:59:08.620 211 15760.57 636.48 57648.63 88888.00 2000-07-29 06:59:09.620 211 15760.18 636.86 57648.63 88888.00 2000-07-29 06:59:10.620 211 15759.79 637.23 57648.51 88888.00 2000-07-29 06:59:11.620 211 15759.53 637.48 57648.76 88888.00 2000-07-29 06:59:12.620 211 15759.66 637.23 57648.88 88888.00 2000-07-29 06:59:13.620 211 15759.40 637.97 57648.76 88888.00 2000-07-29 06:59:14.620 211 15759.14 637.23 57649.49 88888.00 2000-07-29 06:59:15.620 211 15759.14 638.09 57648.88 88888.00 2000-07-29 06:59:16.620 211 15758.88 638.34 57648.51 88888.00 2000-07-29 06:59:17.620 211 15758.49 637.85 57649.49 88888.00 2000-07-29 06:59:18.620 211 15758.75 637.97 57649.61 88888.00 2000-07-29 06:59:19.620 211 15758.36 637.60 57650.35 88888.00 2000-07-29 06:59:20.620 211 15757.97 638.59 57650.47 88888.00 2000-07-29 06:59:21.620 211 15757.71 638.22 57650.59 88888.00 2000-07-29 06:59:22.620 211 15758.10 638.59 57650.71 88888.00 2000-07-29 06:59:23.620 211 15758.23 639.21 57650.96 88888.00 2000-07-29 06:59:24.620 211 15757.32 639.09 57650.59 88888.00 2000-07-29 06:59:25.620 211 15757.19 639.33 57650.71 88888.00 2000-07-29 06:59:26.620 211 15757.71 638.84 57650.71 88888.00 2000-07-29 06:59:27.620 211 15757.19 639.95 57650.84 88888.00 2000-07-29 06:59:28.620 211 15757.32 639.70 57651.69 88888.00 2000-07-29 06:59:29.620 211 15756.67 640.45 57650.71 88888.00 2000-07-29 06:59:30.620 211 15756.16 640.20 57651.20 88888.00 2000-07-29 06:59:31.620 211 15756.93 640.70 57651.69 88888.00 2000-07-29 06:59:32.620 211 15756.80 640.32 57651.32 88888.00 2000-07-29 06:59:33.620 211 15756.42 640.82 57651.93 88888.00 2000-07-29 06:59:34.620 211 15755.76 640.45 57651.45 88888.00 2000-07-29 06:59:35.620 211 15756.03 640.94 57651.81 88888.00 2000-07-29 06:59:36.620 211 15756.03 640.94 57651.32 88888.00 2000-07-29 06:59:37.620 211 15755.76 640.82 57651.57 88888.00 2000-07-29 06:59:38.620 211 15756.67 641.32 57651.69 88888.00 2000-07-29 06:59:39.620 211 15756.03 641.56 57652.06 88888.00 2000-07-29 06:59:40.620 211 15756.03 642.06 57651.93 88888.00 2000-07-29 06:59:41.620 211 15755.25 641.44 57652.67 88888.00 2000-07-29 06:59:42.620 211 15756.29 641.93 57652.18 88888.00 2000-07-29 06:59:43.620 211 15755.90 642.06 57652.06 88888.00 2000-07-29 06:59:44.620 211 15755.90 641.81 57653.16 88888.00 2000-07-29 06:59:45.620 211 15755.76 642.18 57652.43 88888.00 2000-07-29 06:59:46.620 211 15755.12 642.55 57652.18 88888.00 2000-07-29 06:59:47.620 211 15754.99 642.18 57652.30 88888.00 2000-07-29 06:59:48.620 211 15755.25 642.68 57652.55 88888.00 2000-07-29 06:59:49.620 211 15754.21 642.55 57652.55 88888.00 2000-07-29 06:59:50.620 211 15754.99 642.43 57652.91 88888.00 2000-07-29 06:59:51.620 211 15755.50 642.93 57652.55 88888.00 2000-07-29 06:59:52.620 211 15754.21 642.55 57652.79 88888.00 2000-07-29 06:59:53.620 211 15754.34 643.17 57652.67 88888.00 2000-07-29 06:59:54.620 211 15754.73 643.17 57652.67 88888.00 2000-07-29 06:59:55.620 211 15754.60 643.54 57653.16 88888.00 2000-07-29 07:00:00.620 211 15753.82 643.30 57653.16 88888.00 2000-07-29 07:00:02.620 211 15754.08 643.92 57653.04 88888.00 2000-07-29 07:00:03.620 211 15753.82 644.16 57652.06 88888.00 2000-07-29 07:00:04.620 211 15754.21 644.16 57653.16 88888.00 2000-07-29 07:00:05.620 211 15753.69 643.67 57652.18 88888.00 2000-07-29 07:00:06.620 211 15753.56 644.04 57652.55 88888.00 2000-07-29 07:00:07.620 211 15753.17 644.16 57652.06 88888.00 2000-07-29 07:00:08.620 211 15753.17 644.29 57652.91 88888.00 2000-07-29 07:00:09.620 211 15753.17 644.54 57652.67 88888.00 2000-07-29 07:00:10.620 211 15753.04 644.54 57651.93 88888.00 2000-07-29 07:00:11.620 211 15752.52 644.41 57652.18 88888.00 2000-07-29 07:00:12.620 211 15752.91 644.29 57651.81 88888.00 2000-07-29 07:00:13.620 211 15753.17 644.29 57652.43 88888.00 2000-07-29 07:00:14.620 211 15753.17 644.78 57652.06 88888.00 2000-07-29 07:00:15.620 211 15753.30 645.03 57652.06 88888.00 2000-07-29 07:00:16.620 211 15752.78 644.78 57652.18 88888.00 2000-07-29 07:00:17.620 211 15752.39 644.91 57651.93 88888.00 2000-07-29 07:00:18.620 211 15752.78 644.91 57652.06 88888.00 2000-07-29 07:00:19.620 211 15752.52 644.78 57650.96 88888.00 2000-07-29 07:00:20.620 211 15752.91 644.41 57651.57 88888.00 2000-07-29 07:00:21.620 211 15752.52 645.03 57651.20 88888.00 2000-07-29 07:00:22.620 211 15752.91 644.66 57651.32 88888.00 2000-07-29 07:00:23.620 211 15752.78 643.79 57651.45 88888.00 2000-07-29 07:00:24.620 211 15752.65 644.41 57651.45 88888.00 2000-07-29 07:00:25.620 211 15752.52 644.66 57651.20 88888.00 2000-07-29 07:00:26.620 211 15752.39 645.03 57651.08 88888.00 2000-07-29 07:00:27.620 211 15752.39 644.66 57650.59 88888.00 2000-07-29 07:00:28.620 211 15752.26 644.54 57651.69 88888.00 2000-07-29 07:00:29.620 211 15752.78 644.41 57650.47 88888.00 2000-07-29 07:00:30.620 211 15752.13 643.92 57650.96 88888.00 2000-07-29 07:00:31.620 211 15752.26 644.16 57651.08 88888.00 2000-07-29 07:00:32.620 211 15752.13 644.04 57650.96 88888.00 2000-07-29 07:00:33.620 211 15752.26 644.16 57651.08 88888.00 2000-07-29 07:00:34.620 211 15752.52 644.04 57651.20 88888.00 2000-07-29 07:00:35.620 211 15752.78 644.29 57650.35 88888.00 2000-07-29 07:00:36.620 211 15752.91 643.67 57651.32 88888.00 2000-07-29 07:00:37.620 211 15751.87 643.92 57650.59 88888.00 2000-07-29 07:00:38.620 211 15752.13 644.04 57650.71 88888.00 2000-07-29 07:00:39.620 211 15751.48 643.92 57650.35 88888.00 2000-07-29 07:00:40.620 211 15752.13 643.67 57650.47 88888.00 2000-07-29 07:00:41.620 211 15752.13 643.79 57650.22 88888.00 2000-07-29 07:00:42.620 211 15752.13 643.54 57650.10 88888.00 2000-07-29 07:00:43.620 211 15751.74 643.67 57650.71 88888.00 2000-07-29 07:00:44.620 211 15752.00 643.54 57650.10 88888.00 2000-07-29 07:00:45.620 211 15751.87 642.80 57650.22 88888.00 2000-07-29 07:00:46.620 211 15751.35 642.80 57650.22 88888.00 2000-07-29 07:00:47.620 211 15752.39 643.67 57649.61 88888.00 2000-07-29 07:00:48.620 211 15751.87 643.79 57650.10 88888.00 2000-07-29 07:00:49.620 211 15752.39 642.93 57650.47 88888.00 2000-07-29 07:00:50.620 211 15752.26 643.79 57649.00 88888.00 2000-07-29 07:00:51.620 211 15752.13 643.54 57650.35 88888.00 2000-07-29 07:00:52.620 211 15752.78 643.42 57649.61 88888.00 2000-07-29 07:00:53.620 211 15752.26 643.17 57649.86 88888.00 2000-07-29 07:00:54.620 211 15752.13 643.30 57649.37 88888.00 2000-07-29 07:00:55.620 211 15752.00 643.30 57649.12 88888.00 2000-07-29 07:00:56.620 211 15752.00 642.80 57649.73 88888.00 2000-07-29 07:00:57.620 211 15751.48 643.42 57648.88 88888.00 2000-07-29 07:00:58.620 211 15752.00 643.30 57649.25 88888.00 2000-07-29 07:00:59.620 211 15752.26 643.05 57649.61 88888.00 2000-07-29 07:01:00.620 211 15752.26 642.31 57649.37 88888.00 2000-07-29 07:01:01.620 211 15751.48 642.68 57648.51 88888.00 2000-07-29 07:01:02.620 211 15751.87 642.43 57649.37 88888.00 2000-07-29 07:01:03.620 211 15751.35 643.17 57649.12 88888.00 2000-07-29 07:01:04.620 211 15751.87 642.55 57649.00 88888.00 2000-07-29 07:01:05.620 211 15751.74 643.05 57648.76 88888.00 2000-07-29 07:01:06.620 211 15751.87 642.80 57649.49 88888.00 2000-07-29 07:01:07.620 211 15751.35 643.30 57648.88 88888.00 2000-07-29 07:01:08.620 211 15750.57 643.30 57648.88 88888.00 2000-07-29 07:01:09.620 211 15750.96 642.93 57648.63 88888.00 2000-07-29 07:01:10.620 211 15750.96 642.68 57648.39 88888.00 2000-07-29 07:01:11.620 211 15751.22 642.31 57648.63 88888.00 2000-07-29 07:01:12.620 211 15750.31 643.17 57648.51 88888.00 2000-07-29 07:01:13.620 211 15750.57 642.18 57648.76 88888.00 2000-07-29 07:01:14.620 211 15750.57 642.18 57648.27 88888.00 2000-07-29 07:01:15.620 211 15750.05 643.05 57648.76 88888.00 2000-07-29 07:01:16.620 211 15749.92 642.68 57648.39 88888.00 2000-07-29 07:01:17.620 211 15750.70 641.81 57648.76 88888.00 2000-07-29 07:01:18.620 211 15750.70 642.06 57648.27 88888.00 2000-07-29 07:01:19.620 211 15750.18 641.81 57647.90 88888.00 2000-07-29 07:01:20.620 211 15749.79 641.93 57648.02 88888.00 2000-07-29 07:01:21.620 211 15750.18 642.31 57648.02 88888.00 2000-07-29 07:01:22.620 211 15749.92 642.31 57647.90 88888.00 2000-07-29 07:01:23.620 211 15750.44 641.81 57647.54 88888.00 2000-07-29 07:01:24.620 211 15749.79 642.80 57648.14 88888.00 2000-07-29 07:01:25.620 211 15749.40 642.18 57647.66 88888.00 2000-07-29 07:01:26.620 211 15750.96 642.43 57647.78 88888.00 2000-07-29 07:01:27.620 211 15750.18 641.93 57647.29 88888.00 2000-07-29 07:01:28.620 211 15750.18 641.81 57647.54 88888.00 2000-07-29 07:01:29.620 211 15750.31 642.06 57646.55 88888.00 2000-07-29 07:01:30.620 211 15750.31 642.18 57647.04 88888.00 2000-07-29 07:01:31.620 211 15749.92 641.81 57646.92 88888.00 2000-07-29 07:01:32.620 211 15749.92 641.44 57646.68 88888.00 2000-07-29 07:01:33.620 211 15750.18 642.18 57646.68 88888.00 2000-07-29 07:01:34.620 211 15750.57 642.31 57647.17 88888.00 2000-07-29 07:01:35.620 211 15750.70 641.69 57646.43 88888.00 2000-07-29 07:01:36.620 211 15750.83 642.18 57645.95 88888.00 2000-07-29 07:01:37.620 211 15750.57 642.18 57647.29 88888.00 2000-07-29 07:01:38.620 211 15750.31 642.18 57646.80 88888.00 2000-07-29 07:01:39.620 211 15750.44 641.81 57646.19 88888.00 2000-07-29 07:01:40.620 211 15750.18 641.44 57646.07 88888.00 2000-07-29 07:01:41.620 211 15749.66 641.44 57646.43 88888.00 2000-07-29 07:01:42.620 211 15749.27 641.93 57646.19 88888.00 2000-07-29 07:01:43.620 211 15750.18 641.44 57645.33 88888.00 2000-07-29 07:01:44.620 211 15750.05 642.18 57646.80 88888.00 2000-07-29 07:01:45.620 211 15749.79 641.81 57646.19 88888.00 2000-07-29 07:01:46.620 211 15749.40 641.69 57645.70 88888.00 2000-07-29 07:01:47.620 211 15750.18 641.93 57646.31 88888.00 2000-07-29 07:01:48.620 211 15750.05 641.93 57645.95 88888.00 2000-07-29 07:01:49.620 211 15749.40 642.18 57646.07 88888.00 2000-07-29 07:01:50.620 211 15749.66 641.69 57645.33 88888.00 2000-07-29 07:01:51.620 211 15749.79 641.81 57645.21 88888.00 2000-07-29 07:01:52.620 211 15749.14 641.69 57645.21 88888.00 2000-07-29 07:01:53.620 211 15749.40 641.32 57644.72 88888.00 2000-07-29 07:01:54.620 211 15749.66 641.32 57645.70 88888.00 2000-07-29 07:01:55.620 211 15749.27 642.06 57645.21 88888.00 2000-07-29 07:01:56.620 211 15749.01 640.94 57645.46 88888.00 2000-07-29 07:01:57.620 211 15749.14 641.81 57645.09 88888.00 2000-07-29 07:01:58.620 211 15748.75 640.82 57644.60 88888.00 2000-07-29 07:01:59.620 211 15749.27 641.93 57644.23 88888.00 2000-07-29 07:02:00.620 211 15749.27 641.44 57644.72 88888.00 2000-07-29 07:02:02.619 211 15748.75 641.32 57644.72 88888.00 2000-07-29 07:02:03.619 211 15749.53 641.32 57644.36 88888.00 2000-07-29 07:02:04.619 211 15749.27 640.70 57643.62 88888.00 2000-07-29 07:02:05.619 211 15748.88 641.32 57643.99 88888.00 2000-07-29 07:02:06.619 211 15748.88 641.81 57643.74 88888.00 2000-07-29 07:02:07.619 211 15749.27 641.93 57643.01 88888.00 2000-07-29 07:02:08.619 211 15749.27 641.81 57643.62 88888.00 2000-07-29 07:02:09.619 211 15749.53 641.69 57643.25 88888.00 2000-07-29 07:02:10.619 211 15749.01 641.69 57643.25 88888.00 2000-07-29 07:02:11.619 211 15748.88 641.56 57643.38 88888.00 2000-07-29 07:02:12.619 211 15749.79 641.69 57642.77 88888.00 2000-07-29 07:02:13.619 211 15749.40 642.06 57643.25 88888.00 2000-07-29 07:02:14.619 211 15748.88 642.18 57643.13 88888.00 2000-07-29 07:02:15.619 211 15749.27 641.56 57643.25 88888.00 2000-07-29 07:02:16.619 211 15748.88 641.44 57642.77 88888.00 2000-07-29 07:02:17.619 211 15748.88 641.69 57642.64 88888.00 2000-07-29 07:02:18.619 211 15749.27 641.44 57642.52 88888.00 2000-07-29 07:02:19.619 211 15748.36 641.19 57642.52 88888.00 2000-07-29 07:02:20.619 211 15748.23 641.69 57641.66 88888.00 2000-07-29 07:02:21.619 211 15748.10 641.81 57642.64 88888.00 2000-07-29 07:02:22.619 211 15748.36 641.69 57641.54 88888.00 2000-07-29 07:02:23.619 211 15749.14 641.44 57642.40 88888.00 2000-07-29 07:02:24.619 211 15748.49 642.31 57641.42 88888.00 2000-07-29 07:02:25.619 211 15749.14 641.56 57642.15 88888.00 2000-07-29 07:02:26.619 211 15749.14 641.19 57641.18 88888.00 2000-07-29 07:02:27.619 211 15748.62 641.81 57641.42 88888.00 2000-07-29 07:02:28.619 211 15749.01 641.07 57642.03 88888.00 2000-07-29 07:02:29.619 211 15749.92 641.44 57641.66 88888.00 2000-07-29 07:02:30.619 211 15749.27 642.18 57641.18 88888.00 2000-07-29 07:02:31.619 211 15748.88 641.07 57641.18 88888.00 2000-07-29 07:02:32.619 211 15749.27 641.69 57640.93 88888.00 2000-07-29 07:02:33.619 211 15749.79 641.56 57641.30 88888.00 2000-07-29 07:02:34.619 211 15749.53 641.69 57641.05 88888.00 2000-07-29 07:02:35.619 211 15749.40 641.69 57640.93 88888.00 2000-07-29 07:02:36.619 211 15749.79 641.32 57640.93 88888.00 2000-07-29 07:02:37.619 211 15748.49 640.82 57639.95 88888.00 2000-07-29 07:02:38.619 211 15749.53 641.56 57640.20 88888.00 2000-07-29 07:02:39.619 211 15749.79 640.94 57641.42 88888.00 2000-07-29 07:02:40.619 211 15749.14 641.19 57640.57 88888.00 2000-07-29 07:02:41.619 211 15749.27 641.69 57639.71 88888.00 2000-07-29 07:02:42.619 211 15749.66 641.44 57639.34 88888.00 2000-07-29 07:02:43.619 211 15750.31 641.81 57640.93 88888.00 2000-07-29 07:02:44.619 211 15749.79 640.94 57639.83 88888.00 2000-07-29 07:02:45.619 211 15749.92 641.69 57639.34 88888.00 2000-07-29 07:02:46.619 211 15750.31 640.70 57639.34 88888.00 2000-07-29 07:02:47.619 211 15750.57 641.56 57639.95 88888.00 2000-07-29 07:02:48.619 211 15750.44 641.19 57639.46 88888.00 2000-07-29 07:02:49.619 211 15750.18 640.94 57639.34 88888.00 2000-07-29 07:02:50.619 211 15750.31 641.07 57638.73 88888.00 2000-07-29 07:02:51.619 211 15750.18 641.19 57639.46 88888.00 2000-07-29 07:02:52.619 211 15750.57 641.44 57639.10 88888.00 2000-07-29 07:02:53.619 211 15750.70 640.57 57638.98 88888.00 2000-07-29 07:02:54.619 211 15751.35 641.07 57638.98 88888.00 2000-07-29 07:02:55.619 211 15751.48 641.07 57639.10 88888.00 2000-07-29 07:02:56.619 211 15750.44 640.82 57638.85 88888.00 2000-07-29 07:02:57.619 211 15750.83 641.32 57638.48 88888.00 2000-07-29 07:02:58.619 211 15751.22 640.45 57639.10 88888.00 2000-07-29 07:02:59.619 211 15750.70 640.45 57638.12 88888.00 2000-07-29 07:03:00.619 211 15750.96 641.07 57638.73 88888.00 2000-07-29 07:03:01.619 211 15751.35 640.45 57638.61 88888.00 2000-07-29 07:03:02.619 211 15751.22 640.70 57638.73 88888.00 2000-07-29 07:03:03.619 211 15750.96 640.94 57638.24 88888.00 2000-07-29 07:03:04.619 211 15751.22 640.57 57637.88 88888.00 2000-07-29 07:03:05.619 211 15750.96 640.82 57638.24 88888.00 2000-07-29 07:03:06.619 211 15751.35 640.45 57637.51 88888.00 2000-07-29 07:03:07.619 211 15751.61 640.20 57638.00 88888.00 2000-07-29 07:03:08.619 211 15751.48 640.32 57636.77 88888.00 2000-07-29 07:03:09.619 211 15751.61 640.20 57637.75 88888.00 2000-07-29 07:03:10.619 211 15751.22 639.83 57638.00 88888.00 2000-07-29 07:03:11.619 211 15751.09 640.45 57638.00 88888.00 2000-07-29 07:03:12.619 211 15751.22 640.08 57637.26 88888.00 2000-07-29 07:03:13.619 211 15751.22 640.32 57637.26 88888.00 2000-07-29 07:03:14.619 211 15751.87 640.20 57637.26 88888.00 2000-07-29 07:03:15.619 211 15751.74 640.20 57637.63 88888.00 2000-07-29 07:03:16.619 211 15752.00 639.95 57636.90 88888.00 2000-07-29 07:03:17.619 211 15751.87 640.32 57637.02 88888.00 2000-07-29 07:03:18.619 211 15752.00 639.46 57636.16 88888.00 2000-07-29 07:03:19.619 211 15751.74 639.46 57637.39 88888.00 2000-07-29 07:03:20.619 211 15752.00 639.21 57637.14 88888.00 2000-07-29 07:03:21.619 211 15752.78 639.21 57636.29 88888.00 2000-07-29 07:03:22.619 211 15753.04 639.83 57636.77 88888.00 2000-07-29 07:03:23.619 211 15752.78 639.46 57636.53 88888.00 2000-07-29 07:03:24.619 211 15753.04 639.33 57636.16 88888.00 2000-07-29 07:03:25.619 211 15752.65 639.09 57636.53 88888.00 2000-07-29 07:03:26.619 211 15752.39 639.33 57636.41 88888.00 2000-07-29 07:03:27.619 211 15753.17 639.70 57636.77 88888.00 2000-07-29 07:03:28.619 211 15753.82 639.58 57636.53 88888.00 2000-07-29 07:03:29.619 211 15753.56 638.71 57636.65 88888.00 2000-07-29 07:03:30.619 211 15753.17 639.46 57635.92 88888.00 2000-07-29 07:03:31.619 211 15754.08 639.58 57636.29 88888.00 2000-07-29 07:03:32.619 211 15753.56 638.96 57636.29 88888.00 2000-07-29 07:03:33.619 211 15753.95 639.09 57635.92 88888.00 2000-07-29 07:03:34.619 211 15754.08 639.46 57635.55 88888.00 2000-07-29 07:03:35.619 211 15753.56 638.71 57635.80 88888.00 2000-07-29 07:03:36.619 211 15753.95 638.96 57636.04 88888.00 2000-07-29 07:03:37.619 211 15754.34 638.96 57635.55 88888.00 2000-07-29 07:03:38.619 211 15754.08 639.58 57635.92 88888.00 2000-07-29 07:03:39.619 211 15754.21 638.96 57635.68 88888.00 2000-07-29 07:03:40.619 211 15754.73 638.71 57635.80 88888.00 2000-07-29 07:03:41.619 211 15754.86 638.96 57635.55 88888.00 2000-07-29 07:03:42.619 211 15754.99 638.96 57635.18 88888.00 2000-07-29 07:03:43.619 211 15754.60 638.59 57635.68 88888.00 2000-07-29 07:03:44.619 211 15754.99 638.71 57635.31 88888.00 2000-07-29 07:03:45.619 211 15754.60 638.09 57635.80 88888.00 2000-07-29 07:03:46.619 211 15754.60 638.09 57635.18 88888.00 2000-07-29 07:03:47.619 211 15754.34 638.59 57635.43 88888.00 2000-07-29 07:03:48.619 211 15754.99 638.34 57635.31 88888.00 2000-07-29 07:03:49.619 211 15754.34 638.96 57634.70 88888.00 2000-07-29 07:03:50.619 211 15754.99 638.22 57635.43 88888.00 2000-07-29 07:03:51.619 211 15754.99 638.71 57634.70 88888.00 2000-07-29 07:03:52.619 211 15754.47 638.09 57634.70 88888.00 2000-07-29 07:03:53.619 211 15754.86 638.84 57635.80 88888.00 2000-07-29 07:03:54.619 211 15754.99 637.97 57634.70 88888.00 2000-07-29 07:03:55.619 211 15754.99 638.09 57635.43 88888.00 2000-07-29 07:03:56.619 211 15755.76 638.71 57634.82 88888.00 2000-07-29 07:03:57.619 211 15754.99 637.85 57634.45 88888.00 2000-07-29 07:03:58.619 211 15755.63 638.34 57634.94 88888.00 2000-07-29 07:03:59.619 211 15754.47 638.59 57634.45 88888.00 2000-07-29 07:04:00.619 211 15755.12 638.34 57634.09 88888.00 2000-07-29 07:04:01.619 211 15755.38 638.22 57634.57 88888.00 2000-07-29 07:04:02.619 211 15754.99 638.09 57634.33 88888.00 2000-07-29 07:04:03.619 211 15755.63 638.47 57634.33 88888.00 2000-07-29 07:04:04.619 211 15755.63 638.71 57634.33 88888.00 2000-07-29 07:04:05.619 211 15754.34 638.22 57634.33 88888.00 2000-07-29 07:04:06.619 211 15755.90 638.47 57634.21 88888.00 2000-07-29 07:04:07.619 211 15755.50 637.85 57634.45 88888.00 2000-07-29 07:04:08.619 211 15755.63 638.09 57634.45 88888.00 2000-07-29 07:04:09.619 211 15755.90 637.72 57634.09 88888.00 2000-07-29 07:04:10.619 211 15755.12 637.48 57633.96 88888.00 2000-07-29 07:04:11.619 211 15755.38 638.34 57633.96 88888.00 2000-07-29 07:04:12.619 211 15755.90 638.09 57633.96 88888.00 2000-07-29 07:04:13.619 211 15754.99 638.09 57634.45 88888.00 2000-07-29 07:04:14.619 211 15755.90 638.22 57634.82 88888.00 2000-07-29 07:04:15.619 211 15755.90 638.34 57634.21 88888.00 2000-07-29 07:04:16.619 211 15756.29 637.35 57634.45 88888.00 2000-07-29 07:04:17.619 211 15754.99 638.09 57633.84 88888.00 2000-07-29 07:04:18.619 211 15755.50 638.22 57634.57 88888.00 2000-07-29 07:04:19.619 211 15756.93 638.47 57634.33 88888.00 2000-07-29 07:04:20.619 211 15756.42 638.84 57633.96 88888.00 2000-07-29 07:04:21.619 211 15756.03 638.34 57634.21 88888.00 2000-07-29 07:04:22.619 211 15756.42 638.34 57633.59 88888.00 2000-07-29 07:04:23.619 211 15756.16 638.59 57633.35 88888.00 2000-07-29 07:04:24.619 211 15755.90 639.46 57634.57 88888.00 2000-07-29 07:04:25.619 211 15756.16 638.71 57634.09 88888.00 2000-07-29 07:04:26.619 211 15756.16 639.21 57633.96 88888.00 2000-07-29 07:04:27.619 211 15756.80 638.59 57633.84 88888.00 2000-07-29 07:04:28.619 211 15756.80 639.21 57634.57 88888.00 2000-07-29 07:04:29.619 211 15757.06 639.58 57634.57 88888.00 2000-07-29 07:04:30.619 211 15756.80 638.84 57633.47 88888.00 2000-07-29 07:04:31.619 211 15757.32 639.83 57634.45 88888.00 2000-07-29 07:04:32.619 211 15757.06 639.95 57634.21 88888.00 2000-07-29 07:04:33.619 211 15757.97 639.46 57633.84 88888.00 2000-07-29 07:04:34.619 211 15757.58 639.33 57633.72 88888.00 2000-07-29 07:04:35.619 211 15757.32 639.58 57633.23 88888.00 2000-07-29 07:04:36.619 211 15758.36 639.58 57633.96 88888.00 2000-07-29 07:04:37.619 211 15757.84 639.95 57633.96 88888.00 2000-07-29 07:04:38.619 211 15757.45 640.32 57633.35 88888.00 2000-07-29 07:04:39.619 211 15758.23 639.58 57634.33 88888.00 2000-07-29 07:04:40.619 211 15758.23 640.94 57633.23 88888.00 2000-07-29 07:04:41.619 211 15758.62 640.08 57634.70 88888.00 2000-07-29 07:04:42.619 211 15758.23 639.70 57633.59 88888.00 2000-07-29 07:04:43.619 211 15758.36 640.94 57633.84 88888.00 2000-07-29 07:04:44.619 211 15758.75 640.32 57633.59 88888.00 2000-07-29 07:04:45.619 211 15759.40 640.70 57633.35 88888.00 2000-07-29 07:04:46.619 211 15758.88 640.70 57633.72 88888.00 2000-07-29 07:04:47.619 211 15759.40 641.07 57633.72 88888.00 2000-07-29 07:04:48.619 211 15758.88 641.32 57633.59 88888.00 2000-07-29 07:04:49.619 211 15759.53 641.44 57633.72 88888.00 2000-07-29 07:04:50.619 211 15759.01 641.93 57632.98 88888.00 2000-07-29 07:04:51.619 211 15759.79 641.93 57633.72 88888.00 2000-07-29 07:04:52.619 211 15759.79 641.32 57633.59 88888.00 2000-07-29 07:04:53.619 211 15760.18 641.93 57633.72 88888.00 2000-07-29 07:04:54.619 211 15759.66 642.18 57633.35 88888.00 2000-07-29 07:04:55.619 211 15759.79 641.81 57633.35 88888.00 2000-07-29 07:04:56.619 211 15760.05 642.06 57632.86 88888.00 2000-07-29 07:04:57.619 211 15759.53 642.06 57632.62 88888.00 2000-07-29 07:04:58.619 211 15759.92 642.31 57632.86 88888.00 2000-07-29 07:04:59.619 211 15760.31 642.43 57632.37 88888.00 2000-07-29 07:05:00.619 211 15760.18 642.18 57633.23 88888.00 2000-07-29 07:05:01.619 211 15760.83 642.43 57632.62 88888.00 2000-07-29 07:05:02.619 211 15760.05 642.06 57632.50 88888.00 2000-07-29 07:05:03.619 211 15759.79 642.68 57632.74 88888.00 2000-07-29 07:05:04.619 211 15760.31 643.17 57632.86 88888.00 2000-07-29 07:05:05.619 211 15761.09 642.68 57632.62 88888.00 2000-07-29 07:05:06.619 211 15760.44 642.06 57632.86 88888.00 2000-07-29 07:05:07.619 211 15761.09 642.55 57632.74 88888.00 2000-07-29 07:05:08.619 211 15760.96 642.93 57632.74 88888.00 2000-07-29 07:05:09.619 211 15761.74 642.93 57632.62 88888.00 2000-07-29 07:05:10.619 211 15761.74 643.05 57632.62 88888.00 2000-07-29 07:05:11.619 211 15762.13 642.31 57632.13 88888.00 2000-07-29 07:05:12.619 211 15761.87 642.93 57631.64 88888.00 2000-07-29 07:05:13.619 211 15762.52 642.93 57631.88 88888.00 2000-07-29 07:05:14.619 211 15762.39 642.80 57632.13 88888.00 2000-07-29 07:05:15.619 211 15762.91 643.05 57631.76 88888.00 2000-07-29 07:05:16.619 211 15763.17 643.54 57632.25 88888.00 2000-07-29 07:05:17.619 211 15763.17 642.68 57632.25 88888.00 2000-07-29 07:05:18.619 211 15763.95 643.42 57631.76 88888.00 2000-07-29 07:05:19.619 211 15764.21 642.80 57631.88 88888.00 2000-07-29 07:05:20.619 211 15764.86 642.43 57631.76 88888.00 2000-07-29 07:05:21.619 211 15765.25 643.30 57631.64 88888.00 2000-07-29 07:05:22.619 211 15765.51 643.05 57631.64 88888.00 2000-07-29 07:05:23.619 211 15766.68 642.55 57631.52 88888.00 2000-07-29 07:05:24.619 211 15766.81 643.05 57631.27 88888.00 2000-07-29 07:05:25.619 211 15767.07 643.05 57631.03 88888.00 2000-07-29 07:05:26.619 211 15766.94 643.54 57631.27 88888.00 2000-07-29 07:05:27.619 211 15767.33 642.18 57630.91 88888.00 2000-07-29 07:05:28.619 211 15769.02 643.30 57631.15 88888.00 2000-07-29 07:05:29.619 211 15768.76 642.43 57631.03 88888.00 2000-07-29 07:05:30.619 211 15769.41 642.55 57631.52 88888.00 2000-07-29 07:05:31.619 211 15770.45 642.18 57630.54 88888.00 2000-07-29 07:05:32.619 211 15770.71 642.68 57631.15 88888.00 2000-07-29 07:05:33.619 211 15771.49 641.93 57630.42 88888.00 2000-07-29 07:05:34.619 211 15771.62 642.43 57630.54 88888.00 2000-07-29 07:05:35.619 211 15772.14 642.43 57630.54 88888.00 2000-07-29 07:05:36.619 211 15772.92 642.18 57630.54 88888.00 2000-07-29 07:05:37.619 211 15773.57 642.18 57630.91 88888.00 2000-07-29 07:05:38.619 211 15773.18 641.81 57631.03 88888.00 2000-07-29 07:05:39.619 211 15774.08 641.81 57629.80 88888.00 2000-07-29 07:05:40.619 211 15773.96 642.18 57630.91 88888.00 2000-07-29 07:05:41.619 211 15775.25 642.43 57630.54 88888.00 2000-07-29 07:05:42.619 211 15775.38 641.44 57630.29 88888.00 2000-07-29 07:05:43.619 211 15775.51 641.19 57629.80 88888.00 2000-07-29 07:05:44.619 211 15776.03 641.93 57629.93 88888.00 2000-07-29 07:05:45.619 211 15776.42 641.81 57629.80 88888.00 2000-07-29 07:05:46.619 211 15776.94 641.56 57630.05 88888.00 2000-07-29 07:05:47.619 211 15776.94 641.07 57629.93 88888.00 2000-07-29 07:05:48.619 211 15778.37 640.94 57629.07 88888.00 2000-07-29 07:05:49.619 211 15779.02 641.19 57629.44 88888.00 2000-07-29 07:05:50.619 211 15778.11 640.82 57629.80 88888.00 2000-07-29 07:05:51.619 211 15780.06 640.45 57629.20 88888.00 2000-07-29 07:05:52.619 211 15779.28 640.45 57629.07 88888.00 2000-07-29 07:05:53.619 211 15779.67 640.32 57629.68 88888.00 2000-07-29 07:05:54.619 211 15780.19 640.20 57628.83 88888.00 2000-07-29 07:05:55.619 211 15780.19 640.20 57628.46 88888.00 2000-07-29 07:05:56.619 211 15781.49 639.70 57627.97 88888.00 2000-07-29 07:05:57.619 211 15781.23 640.20 57629.07 88888.00 2000-07-29 07:05:58.619 211 15781.49 639.58 57628.21 88888.00 2000-07-29 07:05:59.619 211 15781.49 639.95 57628.95 88888.00 2000-07-29 07:06:00.619 211 15782.14 639.21 57627.61 88888.00 2000-07-29 07:06:01.619 211 15782.79 638.71 57627.61 88888.00 2000-07-29 07:06:02.619 211 15782.53 639.21 57627.36 88888.00 2000-07-29 07:06:03.619 211 15783.18 638.96 57627.85 88888.00 2000-07-29 07:06:04.619 211 15783.18 638.71 57627.12 88888.00 2000-07-29 07:06:05.619 211 15783.96 637.85 57627.24 88888.00 2000-07-29 07:06:06.619 211 15784.22 638.34 57627.12 88888.00 2000-07-29 07:06:07.619 211 15784.35 638.22 57627.12 88888.00 2000-07-29 07:06:08.619 211 15784.74 638.47 57626.38 88888.00 2000-07-29 07:06:09.619 211 15784.74 637.48 57626.14 88888.00 2000-07-29 07:06:10.619 211 15785.39 637.35 57626.38 88888.00 2000-07-29 07:06:11.619 211 15786.30 637.23 57626.26 88888.00 2000-07-29 07:06:12.619 211 15786.17 637.48 57626.02 88888.00 2000-07-29 07:06:13.619 211 15785.78 637.72 57625.53 88888.00 2000-07-29 07:06:14.619 211 15785.91 637.35 57625.77 88888.00 2000-07-29 07:06:15.619 211 15786.95 636.98 57625.89 88888.00 2000-07-29 07:06:16.619 211 15787.73 636.73 57625.28 88888.00 2000-07-29 07:06:17.619 211 15787.86 636.48 57625.16 88888.00 2000-07-29 07:06:18.619 211 15788.51 636.86 57625.28 88888.00 2000-07-29 07:06:19.619 211 15788.90 636.36 57625.04 88888.00 2000-07-29 07:06:20.619 211 15789.16 636.86 57624.79 88888.00 2000-07-29 07:06:21.619 211 15789.29 636.36 57624.79 88888.00 2000-07-29 07:06:22.619 211 15789.03 636.36 57624.18 88888.00 2000-07-29 07:06:23.619 211 15789.68 635.87 57624.18 88888.00 2000-07-29 07:06:24.619 211 15789.94 635.62 57624.55 88888.00 2000-07-29 07:06:25.619 211 15790.33 635.62 57623.94 88888.00 2000-07-29 07:06:26.619 211 15790.20 635.74 57623.94 88888.00 2000-07-29 07:06:27.619 211 15791.88 635.37 57624.67 88888.00 2000-07-29 07:06:28.619 211 15790.85 635.00 57623.81 88888.00 2000-07-29 07:06:29.619 211 15791.62 635.62 57622.84 88888.00 2000-07-29 07:06:30.619 211 15792.02 635.37 57624.43 88888.00 2000-07-29 07:06:31.619 211 15791.88 635.12 57622.96 88888.00 2000-07-29 07:06:32.619 211 15792.67 634.50 57623.81 88888.00 2000-07-29 07:06:33.619 211 15792.28 634.50 57623.81 88888.00 2000-07-29 07:06:34.619 211 15792.54 634.26 57623.20 88888.00 2000-07-29 07:06:35.619 211 15793.70 634.01 57622.71 88888.00 2000-07-29 07:06:36.619 211 15793.70 634.13 57622.96 88888.00 2000-07-29 07:06:37.619 211 15793.57 633.51 57622.59 88888.00 2000-07-29 07:06:38.619 211 15794.22 633.76 57622.47 88888.00 2000-07-29 07:06:39.619 211 15793.70 633.51 57622.96 88888.00 2000-07-29 07:06:40.619 211 15794.74 633.51 57622.23 88888.00 2000-07-29 07:06:41.619 211 15794.87 633.88 57622.47 88888.00 2000-07-29 07:06:42.619 211 15795.39 633.26 57622.35 88888.00 2000-07-29 07:06:43.619 211 15795.78 632.89 57621.73 88888.00 2000-07-29 07:06:44.619 211 15796.04 633.76 57621.86 88888.00 2000-07-29 07:06:45.619 211 15796.30 632.89 57621.37 88888.00 2000-07-29 07:06:46.619 211 15796.30 633.14 57621.61 88888.00 2000-07-29 07:06:47.619 211 15796.69 633.26 57621.49 88888.00 2000-07-29 07:06:48.619 211 15796.43 632.77 57621.49 88888.00 2000-07-29 07:06:49.619 211 15796.30 632.65 57621.49 88888.00 2000-07-29 07:06:50.619 211 15797.60 632.89 57621.25 88888.00 2000-07-29 07:06:51.619 211 15797.86 632.27 57621.12 88888.00 2000-07-29 07:06:52.619 211 15798.25 632.52 57620.14 88888.00 2000-07-29 07:06:53.619 211 15798.51 632.03 57620.39 88888.00 2000-07-29 07:06:54.619 211 15798.77 632.27 57620.39 88888.00 2000-07-29 07:06:55.619 211 15798.25 632.40 57620.51 88888.00 2000-07-29 07:06:56.619 211 15798.64 631.53 57620.02 88888.00 2000-07-29 07:06:57.619 211 15798.51 632.27 57620.02 88888.00 2000-07-29 07:06:58.619 211 15800.07 631.04 57620.76 88888.00 2000-07-29 07:06:59.619 211 15799.29 631.16 57619.41 88888.00 2000-07-29 07:07:00.619 211 15800.07 631.04 57619.41 88888.00 2000-07-29 07:07:01.619 211 15800.07 631.28 57619.17 88888.00 2000-07-29 07:07:02.619 211 15800.07 630.79 57619.29 88888.00 2000-07-29 07:07:03.619 211 15800.59 630.66 57618.92 88888.00 2000-07-29 07:07:04.619 211 15800.59 630.42 57619.66 88888.00 2000-07-29 07:07:05.619 211 15801.24 630.91 57618.31 88888.00 2000-07-29 07:07:06.619 211 15801.76 630.79 57618.43 88888.00 2000-07-29 07:07:07.619 211 15801.89 629.92 57618.31 88888.00 2000-07-29 07:07:08.619 211 15802.02 630.54 57618.19 88888.00 2000-07-29 07:07:09.619 211 15802.41 630.54 57617.95 88888.00 2000-07-29 07:07:10.619 211 15803.32 630.29 57617.82 88888.00 2000-07-29 07:07:11.619 211 15803.97 630.17 57618.31 88888.00 2000-07-29 07:07:12.619 211 15803.84 630.66 57617.95 88888.00 2000-07-29 07:07:13.619 211 15803.84 629.92 57617.58 88888.00 2000-07-29 07:07:14.619 211 15804.23 629.67 57617.58 88888.00 2000-07-29 07:07:15.619 211 15804.88 629.05 57617.82 88888.00 2000-07-29 07:07:16.619 211 15804.49 630.04 57617.21 88888.00 2000-07-29 07:07:17.619 211 15806.05 628.68 57617.34 88888.00 2000-07-29 07:07:18.619 211 15805.53 629.55 57617.09 88888.00 2000-07-29 07:07:19.619 211 15805.92 629.55 57617.46 88888.00 2000-07-29 07:07:20.619 211 15806.57 629.05 57616.72 88888.00 2000-07-29 07:07:21.619 211 15806.31 629.92 57616.97 88888.00 2000-07-29 07:07:22.619 211 15806.57 629.05 57616.97 88888.00 2000-07-29 07:07:23.619 211 15806.57 629.55 57616.36 88888.00 2000-07-29 07:07:24.619 211 15806.83 629.18 57615.87 88888.00 2000-07-29 07:07:25.619 211 15807.09 628.93 57615.99 88888.00 2000-07-29 07:07:26.619 211 15807.74 629.18 57615.87 88888.00 2000-07-29 07:07:27.619 211 15808.78 629.43 57615.75 88888.00 2000-07-29 07:07:28.619 211 15808.13 629.55 57616.36 88888.00 2000-07-29 07:07:29.619 211 15808.65 629.67 57616.48 88888.00 2000-07-29 07:07:30.619 211 15809.43 629.43 57615.99 88888.00 2000-07-29 07:07:31.619 211 15809.17 629.55 57616.11 88888.00 2000-07-29 07:07:32.619 211 15809.30 629.67 57615.99 88888.00 2000-07-29 07:07:33.619 211 15809.69 629.92 57616.23 88888.00 2000-07-29 07:07:34.619 211 15810.08 629.43 57615.13 88888.00 2000-07-29 07:07:35.619 211 15809.43 629.30 57615.62 88888.00 2000-07-29 07:07:36.619 211 15809.95 629.67 57614.89 88888.00 2000-07-29 07:07:37.619 211 15809.95 629.30 57615.01 88888.00 2000-07-29 07:07:38.619 211 15809.95 630.04 57614.77 88888.00 2000-07-29 07:07:39.619 211 15810.33 629.80 57614.89 88888.00 2000-07-29 07:07:40.619 211 15810.72 630.29 57614.77 88888.00 2000-07-29 07:07:41.619 211 15810.46 629.05 57614.40 88888.00 2000-07-29 07:07:42.619 211 15811.24 629.30 57614.64 88888.00 2000-07-29 07:07:43.619 211 15811.76 629.30 57614.03 88888.00 2000-07-29 07:07:44.619 211 15811.24 630.04 57614.16 88888.00 2000-07-29 07:07:45.619 211 15810.85 630.04 57614.77 88888.00 2000-07-29 07:07:46.619 211 15811.76 630.17 57614.64 88888.00 2000-07-29 07:07:47.619 211 15811.89 630.66 57614.77 88888.00 2000-07-29 07:07:48.619 211 15811.76 630.04 57614.16 88888.00 2000-07-29 07:07:49.619 211 15812.15 629.67 57614.28 88888.00 2000-07-29 07:07:50.619 211 15812.02 629.92 57613.79 88888.00 2000-07-29 07:07:51.619 211 15812.80 629.43 57612.93 88888.00 2000-07-29 07:07:52.619 211 15812.67 630.04 57613.91 88888.00 2000-07-29 07:07:53.619 211 15812.02 630.04 57613.54 88888.00 2000-07-29 07:07:54.619 211 15812.80 630.04 57613.67 88888.00 2000-07-29 07:07:55.619 211 15812.54 630.04 57612.81 88888.00 2000-07-29 07:07:56.619 211 15811.76 629.67 57613.42 88888.00 2000-07-29 07:07:57.619 211 15812.28 629.67 57612.81 88888.00 2000-07-29 07:07:58.619 211 15812.54 630.54 57613.42 88888.00 2000-07-29 07:07:59.619 211 15813.06 629.92 57612.93 88888.00 2000-07-29 07:08:00.619 211 15812.54 629.80 57611.83 88888.00 2000-07-29 07:08:01.619 211 15813.06 630.17 57613.42 88888.00 2000-07-29 07:08:02.619 211 15812.54 629.92 57612.32 88888.00 2000-07-29 07:08:03.619 211 15812.80 629.92 57612.20 88888.00 2000-07-29 07:08:04.619 211 15812.41 629.67 57612.32 88888.00 2000-07-29 07:08:05.619 211 15812.67 630.17 57612.32 88888.00 2000-07-29 07:08:06.619 211 15811.89 629.05 57611.95 88888.00 2000-07-29 07:08:07.619 211 15812.54 628.81 57611.71 88888.00 2000-07-29 07:08:08.619 211 15812.80 629.55 57612.08 88888.00 2000-07-29 07:08:09.619 211 15812.93 629.80 57611.71 88888.00 2000-07-29 07:08:10.619 211 15812.41 628.81 57611.34 88888.00 2000-07-29 07:08:11.619 211 15813.06 630.17 57611.34 88888.00 2000-07-29 07:08:12.619 211 15812.02 629.05 57610.98 88888.00 2000-07-29 07:08:13.619 211 15812.15 628.93 57611.22 88888.00 2000-07-29 07:08:14.619 211 15811.89 628.43 57610.61 88888.00 2000-07-29 07:08:15.619 211 15812.02 628.81 57610.49 88888.00 2000-07-29 07:08:16.619 211 15812.15 628.81 57610.73 88888.00 2000-07-29 07:08:17.619 211 15812.15 628.81 57610.86 88888.00 2000-07-29 07:08:18.619 211 15812.28 628.93 57610.61 88888.00 2000-07-29 07:08:19.619 211 15813.19 628.56 57610.36 88888.00 2000-07-29 07:08:20.619 211 15812.15 628.06 57610.49 88888.00 2000-07-29 07:08:21.619 211 15812.15 628.43 57610.12 88888.00 2000-07-29 07:08:22.619 211 15811.50 628.43 57609.51 88888.00 2000-07-29 07:08:23.619 211 15812.02 628.93 57610.24 88888.00 2000-07-29 07:08:24.619 211 15811.89 627.81 57609.51 88888.00 2000-07-29 07:08:25.619 211 15811.11 628.81 57609.39 88888.00 2000-07-29 07:08:26.619 211 15811.37 628.31 57609.51 88888.00 2000-07-29 07:08:27.619 211 15810.98 629.05 57609.63 88888.00 2000-07-29 07:08:28.619 211 15811.76 628.19 57609.27 88888.00 2000-07-29 07:08:29.619 211 15812.02 627.94 57609.14 88888.00 2000-07-29 07:08:30.619 211 15812.02 628.19 57609.14 88888.00 2000-07-29 07:08:31.619 211 15811.50 628.68 57610.00 88888.00 2000-07-29 07:08:32.619 211 15811.76 628.19 57609.51 88888.00 2000-07-29 07:08:33.619 211 15812.28 628.81 57608.65 88888.00 2000-07-29 07:08:34.619 211 15811.76 628.56 57608.16 88888.00 2000-07-29 07:08:35.619 211 15810.98 628.06 57608.29 88888.00 2000-07-29 07:08:36.619 211 15811.50 628.56 57608.65 88888.00 2000-07-29 07:08:37.619 211 15810.72 628.81 57609.14 88888.00 2000-07-29 07:08:38.619 211 15811.50 628.43 57608.41 88888.00 2000-07-29 07:08:39.619 211 15811.76 628.68 57608.04 88888.00 2000-07-29 07:08:40.619 211 15811.24 628.81 57608.29 88888.00 2000-07-29 07:08:41.619 211 15811.63 628.43 57608.04 88888.00 2000-07-29 07:08:42.619 211 15811.11 628.81 57608.65 88888.00 2000-07-29 07:08:43.619 211 15811.89 628.81 57608.16 88888.00 2000-07-29 07:08:44.619 211 15811.50 628.81 57607.68 88888.00 2000-07-29 07:08:45.619 211 15810.46 627.94 57608.29 88888.00 2000-07-29 07:08:46.619 211 15810.59 628.56 57608.29 88888.00 2000-07-29 07:08:47.619 211 15810.85 628.56 57607.55 88888.00 2000-07-29 07:08:48.619 211 15810.98 628.68 57608.16 88888.00 2000-07-29 07:08:49.619 211 15810.33 628.31 57608.04 88888.00 2000-07-29 07:08:50.619 211 15811.37 629.05 57608.04 88888.00 2000-07-29 07:08:51.619 211 15811.37 627.94 57608.04 88888.00 2000-07-29 07:08:52.619 211 15811.50 628.81 57607.68 88888.00 2000-07-29 07:08:53.619 211 15810.85 628.43 57608.04 88888.00 2000-07-29 07:08:54.619 211 15811.11 628.19 57607.19 88888.00 2000-07-29 07:08:55.619 211 15810.46 628.56 57607.55 88888.00 2000-07-29 07:08:56.619 211 15811.50 628.56 57607.19 88888.00 2000-07-29 07:08:57.619 211 15811.50 628.81 57607.68 88888.00 2000-07-29 07:08:58.619 211 15811.37 629.18 57607.43 88888.00 2000-07-29 07:08:59.619 211 15811.76 629.30 57607.80 88888.00 2000-07-29 07:09:00.619 211 15811.63 628.81 57607.68 88888.00 2000-07-29 07:09:01.619 211 15811.11 629.05 57607.55 88888.00 2000-07-29 07:09:02.619 211 15810.85 629.05 57607.68 88888.00 2000-07-29 07:09:03.619 211 15811.24 629.30 57607.80 88888.00 2000-07-29 07:09:04.619 211 15811.11 628.68 57608.29 88888.00 2000-07-29 07:09:05.619 211 15811.11 629.05 57608.04 88888.00 2000-07-29 07:09:06.619 211 15811.37 629.80 57607.43 88888.00 2000-07-29 07:09:07.619 211 15810.85 629.55 57607.68 88888.00 2000-07-29 07:09:08.619 211 15810.98 629.18 57607.92 88888.00 2000-07-29 07:09:09.619 211 15811.24 629.55 57607.55 88888.00 2000-07-29 07:09:10.619 211 15811.24 628.56 57608.04 88888.00 2000-07-29 07:09:11.619 211 15810.72 629.80 57608.90 88888.00 2000-07-29 07:09:12.619 211 15811.37 629.43 57607.31 88888.00 2000-07-29 07:09:13.619 211 15811.24 629.67 57607.80 88888.00 2000-07-29 07:09:14.619 211 15811.24 629.55 57608.16 88888.00 2000-07-29 07:09:15.619 211 15811.11 629.92 57608.78 88888.00 2000-07-29 07:09:16.619 211 15810.98 629.67 57607.55 88888.00 2000-07-29 07:09:17.619 211 15811.24 629.80 57607.68 88888.00 2000-07-29 07:09:18.619 211 15810.46 630.17 57607.80 88888.00 2000-07-29 07:09:19.619 211 15810.59 630.42 57607.55 88888.00 2000-07-29 07:09:20.619 211 15810.21 630.42 57608.16 88888.00 2000-07-29 07:09:21.619 211 15810.08 630.66 57607.80 88888.00 2000-07-29 07:09:22.619 211 15809.95 629.92 57607.92 88888.00 2000-07-29 07:09:23.619 211 15809.82 630.66 57607.92 88888.00 2000-07-29 07:09:24.619 211 15809.95 630.79 57607.92 88888.00 2000-07-29 07:09:25.619 211 15809.95 631.04 57607.68 88888.00 2000-07-29 07:09:26.619 211 15809.43 630.91 57607.06 88888.00 2000-07-29 07:09:27.619 211 15810.33 630.66 57608.16 88888.00 2000-07-29 07:09:28.619 211 15810.08 631.16 57606.82 88888.00 2000-07-29 07:09:29.619 211 15809.43 630.66 57607.68 88888.00 2000-07-29 07:09:30.619 211 15810.33 630.66 57607.68 88888.00 2000-07-29 07:09:31.619 211 15810.21 630.91 57607.80 88888.00 2000-07-29 07:09:32.619 211 15809.30 631.04 57608.04 88888.00 2000-07-29 07:09:33.619 211 15809.69 631.78 57607.80 88888.00 2000-07-29 07:09:34.619 211 15809.30 631.41 57607.06 88888.00 2000-07-29 07:09:35.619 211 15809.17 631.16 57608.04 88888.00 2000-07-29 07:09:36.619 211 15809.04 631.65 57607.55 88888.00 2000-07-29 07:09:37.619 211 15810.08 632.15 57607.55 88888.00 2000-07-29 07:09:38.619 211 15809.95 632.27 57607.92 88888.00 2000-07-29 07:09:39.619 211 15809.56 631.90 57607.55 88888.00 2000-07-29 07:09:40.619 211 15808.91 631.90 57606.45 88888.00 2000-07-29 07:09:41.619 211 15809.17 632.03 57607.06 88888.00 2000-07-29 07:09:42.619 211 15809.04 632.27 57606.45 88888.00 2000-07-29 07:09:43.619 211 15809.30 632.15 57607.19 88888.00 2000-07-29 07:09:44.619 211 15809.17 632.52 57607.19 88888.00 2000-07-29 07:09:45.619 211 15809.04 633.14 57607.55 88888.00 2000-07-29 07:09:46.619 211 15809.56 632.65 57606.70 88888.00 2000-07-29 07:09:47.619 211 15808.52 632.89 57606.82 88888.00 2000-07-29 07:09:48.619 211 15808.65 632.89 57606.70 88888.00 2000-07-29 07:09:49.619 211 15808.52 633.14 57606.57 88888.00 2000-07-29 07:09:50.619 211 15808.91 633.39 57607.19 88888.00 2000-07-29 07:09:51.619 211 15809.04 633.02 57606.57 88888.00 2000-07-29 07:09:52.619 211 15808.26 634.26 57606.94 88888.00 2000-07-29 07:09:53.619 211 15808.26 633.64 57606.33 88888.00 2000-07-29 07:09:54.619 211 15808.52 633.51 57605.84 88888.00 2000-07-29 07:09:55.619 211 15808.39 633.76 57606.09 88888.00 2000-07-29 07:09:56.619 211 15809.30 633.88 57605.47 88888.00 2000-07-29 07:09:57.619 211 15808.52 634.01 57606.21 88888.00 2000-07-29 07:09:58.619 211 15808.52 634.01 57606.45 88888.00 2000-07-29 07:09:59.619 211 15808.13 634.26 57605.72 88888.00 2000-07-29 07:10:00.619 211 15808.39 633.51 57605.35 88888.00 2000-07-29 07:10:01.619 211 15808.26 634.13 57606.09 88888.00 2000-07-29 07:10:02.619 211 15808.39 634.50 57605.11 88888.00 2000-07-29 07:10:03.619 211 15808.00 634.63 57605.84 88888.00 2000-07-29 07:10:04.619 211 15807.74 634.87 57605.60 88888.00 2000-07-29 07:10:05.619 211 15808.39 635.12 57605.84 88888.00 2000-07-29 07:10:06.619 211 15808.52 634.63 57605.96 88888.00 2000-07-29 07:10:07.619 211 15808.26 634.75 57605.72 88888.00 2000-07-29 07:10:08.619 211 15807.87 635.62 57605.60 88888.00 2000-07-29 07:10:09.619 211 15807.74 635.87 57605.35 88888.00 2000-07-29 07:10:10.619 211 15808.00 635.12 57605.23 88888.00 2000-07-29 07:10:11.619 211 15808.13 635.74 57604.86 88888.00 2000-07-29 07:10:12.619 211 15808.13 635.37 57604.74 88888.00 2000-07-29 07:10:13.619 211 15808.00 636.24 57605.47 88888.00 2000-07-29 07:10:14.619 211 15807.22 635.12 57605.23 88888.00 2000-07-29 07:10:15.619 211 15807.74 635.25 57604.74 88888.00 2000-07-29 07:10:16.619 211 15807.35 635.99 57604.74 88888.00 2000-07-29 07:10:17.619 211 15807.48 635.87 57604.98 88888.00 2000-07-29 07:10:18.619 211 15806.70 636.36 57605.84 88888.00 2000-07-29 07:10:19.619 211 15807.22 636.11 57604.62 88888.00 2000-07-29 07:10:20.619 211 15807.09 636.11 57604.38 88888.00 2000-07-29 07:10:21.619 211 15806.70 635.74 57604.62 88888.00 2000-07-29 07:10:22.619 211 15806.44 636.36 57604.25 88888.00 2000-07-29 07:10:23.619 211 15806.70 636.61 57604.98 88888.00 2000-07-29 07:10:24.619 211 15807.09 635.87 57605.11 88888.00 2000-07-29 07:10:25.619 211 15807.48 636.11 57604.62 88888.00 2000-07-29 07:10:26.619 211 15806.57 636.61 57604.74 88888.00 2000-07-29 07:10:27.619 211 15806.44 636.48 57604.50 88888.00 2000-07-29 07:10:28.619 211 15806.70 636.86 57604.74 88888.00 2000-07-29 07:10:29.619 211 15806.70 636.73 57604.62 88888.00 2000-07-29 07:10:30.619 211 15806.96 636.61 57604.74 88888.00 2000-07-29 07:10:31.619 211 15806.70 637.10 57604.01 88888.00 2000-07-29 07:10:32.619 211 15806.96 636.98 57604.13 88888.00 2000-07-29 07:10:33.619 211 15806.05 637.23 57603.52 88888.00 2000-07-29 07:10:34.619 211 15806.83 637.10 57603.76 88888.00 2000-07-29 07:10:35.619 211 15806.83 637.72 57604.01 88888.00 2000-07-29 07:10:36.619 211 15806.57 636.11 57603.64 88888.00 2000-07-29 07:10:37.619 211 15806.05 636.48 57603.27 88888.00 2000-07-29 07:10:38.619 211 15806.57 635.99 57603.76 88888.00 2000-07-29 07:10:39.619 211 15806.44 636.24 57603.27 88888.00 2000-07-29 07:10:40.619 211 15806.18 636.61 57603.89 88888.00 2000-07-29 07:10:41.619 211 15806.83 636.86 57603.76 88888.00 2000-07-29 07:10:42.619 211 15806.44 637.10 57603.89 88888.00 2000-07-29 07:10:43.619 211 15806.83 637.35 57603.39 88888.00 2000-07-29 07:10:44.619 211 15807.09 637.10 57603.15 88888.00 2000-07-29 07:10:45.619 211 15807.09 636.86 57603.64 88888.00 2000-07-29 07:10:46.619 211 15806.05 637.10 57603.64 88888.00 2000-07-29 07:10:47.619 211 15806.31 637.35 57603.76 88888.00 2000-07-29 07:10:48.619 211 15806.31 637.35 57602.91 88888.00 2000-07-29 07:10:49.619 211 15806.83 637.35 57603.15 88888.00 2000-07-29 07:10:50.619 211 15806.18 637.23 57603.76 88888.00 2000-07-29 07:10:51.619 211 15806.57 637.35 57603.64 88888.00 2000-07-29 07:10:52.619 211 15806.44 637.35 57603.52 88888.00 2000-07-29 07:10:53.619 211 15806.70 637.35 57603.15 88888.00 2000-07-29 07:10:54.619 211 15806.31 637.48 57602.66 88888.00 2000-07-29 07:10:55.619 211 15806.57 637.10 57603.64 88888.00 2000-07-29 07:10:56.619 211 15806.18 637.23 57602.79 88888.00 2000-07-29 07:10:57.619 211 15806.05 637.35 57603.27 88888.00 2000-07-29 07:10:58.619 211 15806.31 637.85 57602.54 88888.00 2000-07-29 07:10:59.619 211 15806.57 637.10 57603.64 88888.00 2000-07-29 07:11:00.619 211 15806.05 637.35 57603.27 88888.00 2000-07-29 07:11:01.619 211 15806.31 637.72 57602.79 88888.00 2000-07-29 07:11:02.619 211 15805.66 637.72 57602.79 88888.00 2000-07-29 07:11:03.619 211 15805.40 637.10 57603.64 88888.00 2000-07-29 07:11:04.619 211 15805.53 637.48 57602.66 88888.00 2000-07-29 07:11:05.619 211 15805.27 637.85 57603.15 88888.00 2000-07-29 07:11:06.619 211 15805.40 637.35 57602.79 88888.00 2000-07-29 07:11:07.619 211 15805.53 637.60 57603.15 88888.00 2000-07-29 07:11:08.619 211 15804.75 637.10 57603.27 88888.00 2000-07-29 07:11:09.619 211 15806.05 637.85 57602.91 88888.00 2000-07-29 07:11:10.619 211 15805.27 636.98 57603.27 88888.00 2000-07-29 07:11:11.619 211 15804.88 637.85 57602.66 88888.00 2000-07-29 07:11:12.619 211 15805.40 637.48 57602.91 88888.00 2000-07-29 07:11:13.619 211 15804.88 637.48 57602.66 88888.00 2000-07-29 07:11:14.619 211 15804.88 637.72 57602.54 88888.00 2000-07-29 07:11:15.619 211 15804.88 637.35 57602.79 88888.00 2000-07-29 07:11:16.619 211 15804.62 637.23 57603.03 88888.00 2000-07-29 07:11:17.619 211 15804.62 636.73 57603.03 88888.00 2000-07-29 07:11:18.619 211 15803.84 637.48 57602.05 88888.00 2000-07-29 07:11:19.619 211 15804.62 636.98 57602.54 88888.00 2000-07-29 07:11:20.619 211 15804.23 637.72 57602.30 88888.00 2000-07-29 07:11:21.619 211 15804.10 637.48 57602.66 88888.00 2000-07-29 07:11:22.619 211 15804.23 637.23 57602.42 88888.00 2000-07-29 07:11:23.619 211 15804.49 637.23 57602.30 88888.00 2000-07-29 07:11:24.619 211 15803.97 636.98 57601.80 88888.00 2000-07-29 07:11:25.619 211 15803.58 637.10 57602.42 88888.00 2000-07-29 07:11:26.619 211 15803.71 637.48 57601.80 88888.00 2000-07-29 07:11:27.619 211 15803.45 637.48 57602.17 88888.00 2000-07-29 07:11:28.619 211 15803.45 636.86 57602.05 88888.00 2000-07-29 07:11:29.619 211 15803.45 636.11 57602.66 88888.00 2000-07-29 07:11:30.619 211 15803.32 637.23 57601.93 88888.00 2000-07-29 07:11:31.619 211 15803.06 637.10 57601.68 88888.00 2000-07-29 07:11:32.619 211 15803.71 637.10 57601.56 88888.00 2000-07-29 07:11:33.619 211 15803.97 636.36 57602.05 88888.00 2000-07-29 07:11:34.619 211 15803.45 637.10 57601.56 88888.00 2000-07-29 07:11:35.619 211 15803.19 635.99 57601.44 88888.00 2000-07-29 07:11:36.619 211 15803.45 636.86 57601.80 88888.00 2000-07-29 07:11:37.619 211 15803.45 636.48 57602.54 88888.00 2000-07-29 07:11:38.619 211 15802.28 636.98 57601.56 88888.00 2000-07-29 07:11:39.619 211 15802.41 636.61 57602.17 88888.00 2000-07-29 07:11:40.619 211 15802.80 636.73 57602.17 88888.00 2000-07-29 07:11:41.619 211 15802.54 636.11 57601.80 88888.00 2000-07-29 07:11:42.619 211 15802.67 635.87 57602.05 88888.00 2000-07-29 07:11:43.619 211 15802.54 636.48 57601.68 88888.00 2000-07-29 07:11:44.619 211 15801.63 636.11 57602.05 88888.00 2000-07-29 07:11:45.619 211 15802.02 635.74 57601.44 88888.00 2000-07-29 07:11:46.619 211 15801.89 636.36 57601.93 88888.00 2000-07-29 07:11:47.619 211 15802.02 636.11 57601.20 88888.00 2000-07-29 07:11:48.619 211 15801.50 636.36 57601.68 88888.00 2000-07-29 07:11:49.619 211 15801.11 635.74 57601.32 88888.00 2000-07-29 07:11:50.619 211 15801.24 635.87 57601.68 88888.00 2000-07-29 07:11:51.619 211 15800.85 636.48 57601.93 88888.00 2000-07-29 07:11:52.619 211 15800.72 635.49 57601.56 88888.00 2000-07-29 07:11:53.619 211 15800.46 635.87 57602.05 88888.00 2000-07-29 07:11:54.619 211 15800.33 635.49 57602.30 88888.00 2000-07-29 07:11:55.619 211 15800.85 635.49 57601.93 88888.00 2000-07-29 07:11:56.619 211 15800.07 635.49 57601.20 88888.00 2000-07-29 07:11:57.619 211 15799.68 635.49 57601.93 88888.00 2000-07-29 07:11:58.619 211 15799.29 636.11 57601.80 88888.00 2000-07-29 07:11:59.619 211 15799.68 635.37 57601.20 88888.00 2000-07-29 07:12:00.619 211 15799.42 635.00 57601.07 88888.00 2000-07-29 07:12:01.619 211 15798.77 635.37 57601.56 88888.00 2000-07-29 07:12:02.619 211 15798.90 635.00 57601.80 88888.00 2000-07-29 07:12:03.619 211 15799.16 634.87 57602.30 88888.00 2000-07-29 07:12:04.619 211 15798.51 635.12 57602.05 88888.00 2000-07-29 07:12:05.619 211 15797.47 634.26 57601.68 88888.00 2000-07-29 07:12:06.619 211 15797.73 634.75 57602.05 88888.00 2000-07-29 07:12:07.619 211 15796.95 634.50 57601.07 88888.00 2000-07-29 07:12:08.619 211 15796.82 634.01 57601.80 88888.00 2000-07-29 07:12:09.619 211 15796.56 633.88 57601.68 88888.00 2000-07-29 07:12:10.619 211 15796.43 633.64 57601.68 88888.00 2000-07-29 07:12:11.619 211 15796.17 633.76 57601.44 88888.00 2000-07-29 07:12:12.619 211 15795.91 633.14 57601.56 88888.00 2000-07-29 07:12:13.619 211 15795.65 633.14 57601.68 88888.00 2000-07-29 07:12:14.619 211 15795.26 633.14 57600.83 88888.00 2000-07-29 07:12:15.619 211 15795.00 633.26 57601.68 88888.00 2000-07-29 07:12:16.619 211 15794.74 632.27 57601.32 88888.00 2000-07-29 07:12:17.619 211 15794.48 632.27 57601.20 88888.00 2000-07-29 07:12:18.619 211 15793.70 632.27 57601.32 88888.00 2000-07-29 07:12:19.619 211 15794.35 631.65 57600.71 88888.00 2000-07-29 07:12:20.619 211 15793.70 631.28 57601.07 88888.00 2000-07-29 07:12:21.619 211 15793.05 631.16 57600.95 88888.00 2000-07-29 07:12:22.619 211 15792.54 630.91 57601.32 88888.00 2000-07-29 07:12:23.619 211 15791.50 630.91 57601.07 88888.00 2000-07-29 07:12:24.619 211 15791.50 630.79 57601.56 88888.00 2000-07-29 07:12:25.619 211 15791.62 629.55 57600.58 88888.00 2000-07-29 07:12:26.619 211 15790.98 629.18 57601.07 88888.00 2000-07-29 07:12:27.619 211 15790.20 629.18 57601.44 88888.00 2000-07-29 07:12:28.619 211 15790.07 629.18 57600.58 88888.00 2000-07-29 07:12:29.619 211 15789.03 628.19 57601.20 88888.00 2000-07-29 07:12:30.619 211 15788.77 627.20 57600.58 88888.00 2000-07-29 07:12:31.619 211 15788.25 627.44 57600.58 88888.00 2000-07-29 07:12:32.619 211 15787.34 626.70 57600.95 88888.00 2000-07-29 07:12:33.619 211 15787.08 626.58 57600.46 88888.00 2000-07-29 07:12:34.619 211 15786.04 626.45 57601.07 88888.00 2000-07-29 07:12:35.619 211 15786.04 625.96 57601.07 88888.00 2000-07-29 07:12:36.619 211 15785.91 625.71 57599.97 88888.00 2000-07-29 07:12:37.619 211 15783.83 624.84 57601.56 88888.00 2000-07-29 07:12:38.619 211 15784.22 624.35 57600.46 88888.00 2000-07-29 07:12:39.619 211 15782.92 624.84 57600.58 88888.00 2000-07-29 07:12:40.619 211 15782.53 623.98 57600.46 88888.00 2000-07-29 07:12:41.619 211 15781.23 624.47 57600.34 88888.00 2000-07-29 07:12:42.619 211 15780.97 623.48 57600.95 88888.00 2000-07-29 07:12:43.619 211 15779.41 623.48 57600.58 88888.00 2000-07-29 07:12:44.619 211 15779.15 622.98 57601.20 88888.00 2000-07-29 07:12:45.619 211 15777.59 622.61 57600.46 88888.00 2000-07-29 07:12:46.619 211 15776.81 622.86 57601.20 88888.00 2000-07-29 07:12:47.619 211 15776.03 622.98 57599.36 88888.00 2000-07-29 07:12:48.619 211 15775.12 622.49 57600.34 88888.00 2000-07-29 07:12:49.619 211 15774.47 622.98 57600.46 88888.00 2000-07-29 07:12:50.619 211 15772.92 622.37 57600.34 88888.00 2000-07-29 07:12:51.619 211 15771.36 622.12 57600.09 88888.00 2000-07-29 07:12:52.619 211 15771.36 620.88 57599.85 88888.00 2000-07-29 07:12:53.619 211 15770.32 621.13 57599.85 88888.00 2000-07-29 07:12:54.619 211 15769.15 620.63 57599.97 88888.00 2000-07-29 07:12:55.619 211 15767.98 621.13 57600.71 88888.00 2000-07-29 07:12:56.619 211 15767.46 620.51 57600.83 88888.00 2000-07-29 07:12:57.619 211 15766.03 620.76 57599.48 88888.00 2000-07-29 07:12:58.619 211 15764.47 620.88 57600.22 88888.00 2000-07-29 07:12:59.619 211 15763.17 619.76 57599.61 88888.00 2000-07-29 07:13:00.619 211 15762.00 619.64 57599.48 88888.00 2000-07-29 07:13:01.619 211 15760.70 619.15 57599.24 88888.00 2000-07-29 07:13:02.619 211 15759.40 618.77 57599.24 88888.00 2000-07-29 07:13:03.619 211 15757.06 619.02 57599.24 88888.00 2000-07-29 07:13:04.619 211 15756.54 618.90 57599.97 88888.00 2000-07-29 07:13:05.619 211 15755.50 617.78 57599.36 88888.00 2000-07-29 07:13:06.619 211 15754.21 618.15 57599.48 88888.00 2000-07-29 07:13:07.619 211 15753.43 617.16 57599.24 88888.00 2000-07-29 07:13:08.619 211 15752.91 617.04 57598.75 88888.00 2000-07-29 07:13:09.619 211 15751.48 617.41 57597.89 88888.00 2000-07-29 07:13:10.619 211 15749.79 616.42 57599.36 88888.00 2000-07-29 07:13:11.619 211 15747.58 616.67 57598.38 88888.00 2000-07-29 07:13:12.619 211 15746.80 616.67 57598.87 88888.00 2000-07-29 07:13:13.619 211 15746.54 617.16 57599.00 88888.00 2000-07-29 07:13:14.619 211 15743.68 617.29 57598.38 88888.00 2000-07-29 07:13:15.619 211 15740.56 616.92 57598.26 88888.00 2000-07-29 07:13:16.619 211 15739.39 616.79 57597.89 88888.00 2000-07-29 07:13:17.619 211 15739.39 617.04 57597.89 88888.00 2000-07-29 07:13:18.619 211 15736.93 616.79 57597.77 88888.00 2000-07-29 07:13:19.619 211 15735.11 616.79 57598.63 88888.00 2000-07-29 07:13:20.619 211 15733.29 618.15 57597.53 88888.00 2000-07-29 07:13:21.619 211 15731.21 618.40 57597.89 88888.00 2000-07-29 07:13:22.619 211 15729.78 618.77 57598.26 88888.00 2000-07-29 07:13:23.619 211 15729.91 619.27 57597.04 88888.00 2000-07-29 07:13:24.619 211 15728.22 618.65 57597.89 88888.00 2000-07-29 07:13:25.619 211 15726.79 619.39 57597.89 88888.00 2000-07-29 07:13:26.619 211 15725.62 618.90 57597.77 88888.00 2000-07-29 07:13:27.619 211 15724.97 619.89 57596.79 88888.00 2000-07-29 07:13:28.619 211 15723.93 621.13 57597.04 88888.00 2000-07-29 07:13:29.619 211 15723.54 621.62 57596.79 88888.00 2000-07-29 07:13:30.619 211 15721.98 621.25 57597.65 88888.00 2000-07-29 07:13:31.619 211 15719.00 621.13 57597.65 88888.00 2000-07-29 07:13:32.619 211 15715.49 621.62 57597.77 88888.00 2000-07-29 07:13:33.619 211 15712.11 621.25 57597.65 88888.00 2000-07-29 07:13:34.619 211 15708.73 620.76 57596.91 88888.00 2000-07-29 07:13:35.619 211 15705.74 621.25 57596.67 88888.00 2000-07-29 07:13:36.619 211 15703.01 621.25 57597.04 88888.00 2000-07-29 07:13:37.619 211 15700.42 620.76 57597.04 88888.00 2000-07-29 07:13:38.619 211 15697.17 621.50 57597.16 88888.00 2000-07-29 07:13:39.619 211 15695.09 620.88 57597.04 88888.00 2000-07-29 07:13:40.619 211 15693.53 622.74 57597.28 88888.00 2000-07-29 07:13:41.619 211 15693.40 623.23 57597.04 88888.00 2000-07-29 07:13:42.619 211 15691.19 624.72 57596.67 88888.00 2000-07-29 07:13:43.619 211 15690.80 626.33 57597.53 88888.00 2000-07-29 07:13:44.619 211 15688.46 628.68 57597.41 88888.00 2000-07-29 07:13:45.619 211 15686.77 630.04 57598.14 88888.00 2000-07-29 07:13:46.619 211 15685.86 631.04 57598.63 88888.00 2000-07-29 07:13:47.619 211 15682.49 631.41 57599.24 88888.00 2000-07-29 07:13:48.619 211 15681.19 632.65 57599.12 88888.00 2000-07-29 07:13:49.619 211 15679.89 633.02 57599.12 88888.00 2000-07-29 07:13:50.619 211 15680.67 633.39 57599.12 88888.00 2000-07-29 07:13:51.619 211 15681.06 634.63 57599.85 88888.00 2000-07-29 07:13:52.619 211 15679.50 635.87 57600.58 88888.00 2000-07-29 07:13:53.619 211 15679.11 637.60 57601.20 88888.00 2000-07-29 07:13:54.619 211 15681.32 638.22 57600.95 88888.00 2000-07-29 07:13:55.619 211 15681.58 640.45 57600.71 88888.00 2000-07-29 07:13:56.619 211 15680.67 641.56 57601.44 88888.00 2000-07-29 07:13:57.619 211 15676.38 640.82 57602.30 88888.00 2000-07-29 07:13:58.619 211 15673.00 636.86 57602.91 88888.00 2000-07-29 07:13:59.619 211 15670.66 637.23 57603.15 88888.00 2000-07-29 07:14:00.619 211 15670.66 638.34 57603.52 88888.00 2000-07-29 07:14:01.619 211 15670.27 638.71 57604.01 88888.00 2000-07-29 07:14:02.619 211 15672.74 638.22 57604.86 88888.00 2000-07-29 07:14:03.619 211 15674.82 639.95 57605.72 88888.00 2000-07-29 07:14:04.619 211 15676.64 641.44 57606.21 88888.00 2000-07-29 07:14:05.619 211 15676.64 641.56 57606.21 88888.00 2000-07-29 07:14:06.619 211 15676.51 641.81 57608.04 88888.00 2000-07-29 07:14:07.619 211 15677.81 644.16 57608.04 88888.00 2000-07-29 07:14:08.619 211 15678.59 647.63 57608.41 88888.00 2000-07-29 07:14:09.619 211 15674.56 648.75 57609.02 88888.00 2000-07-29 07:14:10.619 211 15671.96 648.37 57610.24 88888.00 2000-07-29 07:14:11.619 211 15674.69 649.24 57610.61 88888.00 2000-07-29 07:14:12.619 211 15681.19 652.96 57611.34 88888.00 2000-07-29 07:14:13.619 211 15687.42 656.80 57611.22 88888.00 2000-07-29 07:14:14.619 211 15692.23 658.28 57612.69 88888.00 2000-07-29 07:14:15.619 211 15695.48 659.77 57612.45 88888.00 2000-07-29 07:14:16.619 211 15695.09 660.26 57612.08 88888.00 2000-07-29 07:14:17.619 211 15693.14 661.87 57612.81 88888.00 2000-07-29 07:14:18.619 211 15691.71 662.00 57612.45 88888.00 2000-07-29 07:14:19.619 211 15691.45 663.98 57611.34 88888.00 2000-07-29 07:14:20.619 211 15691.32 665.09 57611.59 88888.00 2000-07-29 07:14:21.619 211 15692.36 667.57 57611.46 88888.00 2000-07-29 07:14:22.619 211 15691.71 673.02 57610.98 88888.00 2000-07-29 07:14:23.619 211 15692.88 675.00 57610.73 88888.00 2000-07-29 07:14:24.619 211 15691.71 673.02 57610.24 88888.00 2000-07-29 07:14:25.619 211 15689.89 670.67 57610.49 88888.00 2000-07-29 07:14:26.619 211 15688.59 669.80 57609.51 88888.00 2000-07-29 07:14:27.619 211 15687.03 671.16 57609.88 88888.00 2000-07-29 07:14:28.619 211 15686.90 671.78 57610.00 88888.00 2000-07-29 07:14:29.619 211 15685.73 674.14 57609.02 88888.00 2000-07-29 07:14:30.619 211 15685.08 675.62 57608.65 88888.00 2000-07-29 07:14:31.619 211 15683.13 677.48 57608.90 88888.00 2000-07-29 07:14:32.619 211 15681.84 680.08 57608.16 88888.00 2000-07-29 07:14:33.619 211 15681.06 682.68 57607.92 88888.00 2000-07-29 07:14:34.619 211 15678.85 683.55 57607.68 88888.00 2000-07-29 07:14:35.619 211 15675.47 682.93 57607.80 88888.00 2000-07-29 07:14:36.619 211 15673.13 682.31 57606.82 88888.00 2000-07-29 07:14:37.619 211 15669.36 681.20 57606.33 88888.00 2000-07-29 07:14:38.619 211 15669.62 682.81 57605.60 88888.00 2000-07-29 07:14:39.619 211 15669.23 684.91 57604.74 88888.00 2000-07-29 07:14:40.619 211 15667.67 688.38 57604.38 88888.00 2000-07-29 07:14:41.619 211 15667.02 688.38 57603.76 88888.00 2000-07-29 07:14:42.619 211 15664.30 688.01 57603.39 88888.00 2000-07-29 07:14:43.619 211 15663.26 688.13 57602.42 88888.00 2000-07-29 07:14:44.619 211 15663.78 690.98 57602.30 88888.00 2000-07-29 07:14:45.619 211 15661.70 693.33 57601.68 88888.00 2000-07-29 07:14:46.619 211 15659.88 694.45 57601.44 88888.00 2000-07-29 07:14:47.619 211 15657.93 694.45 57600.34 88888.00 2000-07-29 07:14:48.619 211 15653.90 695.32 57600.46 88888.00 2000-07-29 07:14:49.619 211 15649.74 698.16 57599.85 88888.00 2000-07-29 07:14:50.619 211 15647.41 700.15 57598.87 88888.00 2000-07-29 07:14:51.619 211 15648.96 701.76 57598.26 88888.00 2000-07-29 07:14:52.619 211 15650.39 702.87 57596.91 88888.00 2000-07-29 07:14:53.619 211 15651.30 704.60 57597.89 88888.00 2000-07-29 07:14:54.619 211 15650.91 705.60 57596.91 88888.00 2000-07-29 07:14:55.619 211 15648.83 706.96 57595.94 88888.00 2000-07-29 07:14:56.619 211 15648.18 708.07 57595.69 88888.00 2000-07-29 07:14:57.619 211 15646.88 709.81 57594.71 88888.00 2000-07-29 07:14:58.619 211 15646.37 711.79 57593.98 88888.00 2000-07-29 07:14:59.619 211 15644.03 713.77 57592.88 88888.00 2000-07-29 07:15:00.619 211 15643.12 714.88 57591.41 88888.00 2000-07-29 07:15:01.619 211 15640.78 716.12 57590.07 88888.00 2000-07-29 07:15:02.619 211 15636.36 718.48 57589.21 88888.00 2000-07-29 07:15:03.619 211 15632.46 720.21 57587.87 88888.00 2000-07-29 07:15:04.619 211 15627.27 723.31 57586.64 88888.00 2000-07-29 07:15:05.619 211 15623.11 725.91 57584.93 88888.00 2000-07-29 07:15:06.619 211 15619.73 725.41 57583.10 88888.00 2000-07-29 07:15:07.619 211 15615.57 725.29 57580.90 88888.00 2000-07-29 07:15:08.619 211 15611.93 726.28 57579.07 88888.00 2000-07-29 07:15:09.619 211 15608.17 727.02 57576.74 88888.00 2000-07-29 07:15:10.619 211 15602.32 725.29 57573.93 88888.00 2000-07-29 07:15:11.619 211 15596.34 724.42 57571.73 88888.00 2000-07-29 07:15:12.619 211 15591.67 722.07 57568.67 88888.00 2000-07-29 07:15:13.619 211 15587.90 719.96 57565.37 88888.00 2000-07-29 07:15:14.619 211 15585.43 718.48 57564.03 88888.00 2000-07-29 07:15:15.619 211 15582.05 717.73 57560.48 88888.00 2000-07-29 07:15:16.619 211 15576.72 715.75 57558.04 88888.00 2000-07-29 07:15:17.619 211 15572.31 714.26 57555.84 88888.00 2000-07-29 07:15:18.619 211 15569.71 714.26 57553.14 88888.00 2000-07-29 07:15:19.619 211 15567.89 713.03 57550.70 88888.00 2000-07-29 07:15:20.619 211 15564.51 712.53 57549.11 88888.00 2000-07-29 07:15:21.619 211 15563.08 712.28 57546.54 88888.00 2000-07-29 07:15:22.619 211 15560.74 710.18 57544.46 88888.00 2000-07-29 07:15:23.619 211 15559.96 709.68 57542.26 88888.00 2000-07-29 07:15:24.619 211 15559.31 710.05 57541.65 88888.00 2000-07-29 07:15:25.619 211 15559.18 712.28 57538.59 88888.00 2000-07-29 07:15:26.619 211 15558.01 713.03 57537.86 88888.00 2000-07-29 07:15:27.619 211 15557.62 711.91 57535.66 88888.00 2000-07-29 07:15:28.619 211 15557.36 710.43 57533.09 88888.00 2000-07-29 07:15:29.619 211 15558.01 707.58 57532.36 88888.00 2000-07-29 07:15:30.619 211 15556.71 706.59 57530.16 88888.00 2000-07-29 07:15:31.619 211 15556.33 705.60 57527.84 88888.00 2000-07-29 07:15:32.619 211 15556.33 705.22 57526.00 88888.00 2000-07-29 07:15:33.619 211 15556.84 702.87 57523.55 88888.00 2000-07-29 07:15:34.619 211 15555.55 702.87 57521.60 88888.00 2000-07-29 07:15:35.619 211 15553.08 705.47 57519.40 88888.00 2000-07-29 07:15:36.619 211 15550.48 705.84 57517.69 88888.00 2000-07-29 07:15:37.619 211 15549.96 704.98 57515.61 88888.00 2000-07-29 07:15:38.619 211 15552.04 704.73 57513.65 88888.00 2000-07-29 07:15:39.619 211 15554.12 704.98 57511.33 88888.00 2000-07-29 07:15:40.619 211 15554.77 705.35 57509.38 88888.00 2000-07-29 07:15:41.619 211 15556.20 705.84 57507.66 88888.00 2000-07-29 07:15:42.619 211 15558.53 707.82 57505.58 88888.00 2000-07-29 07:15:43.619 211 15560.09 705.35 57503.75 88888.00 2000-07-29 07:15:44.619 211 15558.27 704.23 57502.40 88888.00 2000-07-29 07:15:45.619 211 15556.58 703.24 57501.18 88888.00 2000-07-29 07:15:46.619 211 15556.33 701.14 57499.35 88888.00 2000-07-29 07:15:47.619 211 15556.71 700.27 57498.00 88888.00 2000-07-29 07:15:48.619 211 15555.68 698.16 57497.39 88888.00 2000-07-29 07:15:49.619 211 15554.25 697.05 57495.43 88888.00 2000-07-29 07:15:50.619 211 15552.95 696.68 57493.48 88888.00 2000-07-29 07:15:51.619 211 15551.26 697.54 57492.75 88888.00 2000-07-29 07:15:52.619 211 15549.70 697.92 57491.28 88888.00 2000-07-29 07:15:53.619 211 15547.88 696.43 57490.42 88888.00 2000-07-29 07:15:54.619 211 15545.93 695.44 57489.20 88888.00 2000-07-29 07:15:55.619 211 15544.37 695.32 57488.10 88888.00 2000-07-29 07:15:56.619 211 15543.98 697.42 57488.10 88888.00 2000-07-29 07:15:57.619 211 15544.50 697.05 57486.39 88888.00 2000-07-29 07:15:58.619 211 15544.76 697.05 57485.65 88888.00 2000-07-29 07:15:59.619 211 15546.19 698.29 57485.53 88888.00 2000-07-29 07:16:00.619 211 15546.58 698.78 57485.65 88888.00 2000-07-29 07:16:01.619 211 15547.10 697.54 57484.68 88888.00 2000-07-29 07:16:02.619 211 15548.92 697.17 57483.70 88888.00 2000-07-29 07:16:03.619 211 15550.74 697.42 57483.94 88888.00 2000-07-29 07:16:04.619 211 15551.00 697.79 57482.84 88888.00 2000-07-29 07:16:05.619 211 15550.48 698.78 57482.11 88888.00 2000-07-29 07:16:06.619 211 15550.22 700.64 57480.76 88888.00 2000-07-29 07:16:07.619 211 15554.25 702.50 57479.66 88888.00 2000-07-29 07:16:08.619 211 15555.29 705.97 57478.56 88888.00 2000-07-29 07:16:09.619 211 15553.34 703.49 57478.07 88888.00 2000-07-29 07:16:10.619 211 15549.83 700.89 57476.73 88888.00 2000-07-29 07:16:11.619 211 15548.27 699.03 57475.38 88888.00 2000-07-29 07:16:12.619 211 15549.31 694.20 57473.67 88888.00 2000-07-29 07:16:13.619 211 15547.10 688.38 57473.06 88888.00 2000-07-29 07:16:14.619 211 15543.46 687.88 57472.82 88888.00 2000-07-29 07:16:15.619 211 15540.73 688.75 57471.47 88888.00 2000-07-29 07:16:16.619 211 15540.08 687.14 57470.37 88888.00 2000-07-29 07:16:17.619 211 15538.52 685.04 57469.76 88888.00 2000-07-29 07:16:18.619 211 15537.62 684.54 57468.29 88888.00 2000-07-29 07:16:19.619 211 15536.32 684.66 57466.82 88888.00 2000-07-29 07:16:20.619 211 15536.58 682.81 57465.23 88888.00 2000-07-29 07:16:21.619 211 15536.97 677.98 57464.14 88888.00 2000-07-29 07:16:22.619 211 15536.97 673.89 57463.04 88888.00 2000-07-29 07:16:23.619 211 15535.93 672.53 57461.08 88888.00 2000-07-29 07:16:24.619 211 15533.85 671.16 57459.61 88888.00 2000-07-29 07:16:25.619 211 15532.42 669.06 57458.02 88888.00 2000-07-29 07:16:26.619 211 15530.99 663.48 57455.70 88888.00 2000-07-29 07:16:27.619 211 15526.57 660.26 57453.99 88888.00 2000-07-29 07:16:28.619 211 15523.19 657.91 57451.54 88888.00 2000-07-29 07:16:29.619 211 15523.71 656.30 57449.34 88888.00 2000-07-29 07:16:30.619 211 15523.71 654.20 57446.41 88888.00 2000-07-29 07:16:32.619 211 15518.00 648.87 57441.15 88888.00 2000-07-29 07:16:33.619 211 15513.32 648.13 57439.07 88888.00 2000-07-29 07:16:34.619 211 15511.76 649.86 57436.38 88888.00 2000-07-29 07:16:35.619 211 15511.37 652.09 57432.22 88888.00 2000-07-29 07:16:36.619 211 15511.76 652.34 57429.66 88888.00 2000-07-29 07:16:37.619 211 15512.54 650.36 57427.21 88888.00 2000-07-29 07:16:38.619 211 15512.93 647.38 57425.01 88888.00 2000-07-29 07:16:39.619 211 15512.15 645.40 57422.81 88888.00 2000-07-29 07:16:40.619 211 15511.63 642.68 57419.51 88888.00 2000-07-29 07:16:41.619 211 15511.37 639.58 57417.06 88888.00 2000-07-29 07:16:42.619 211 15509.55 636.86 57414.74 88888.00 2000-07-29 07:16:43.619 211 15509.68 635.49 57412.05 88888.00 2000-07-29 07:16:44.619 211 15508.90 631.90 57409.85 88888.00 2000-07-29 07:16:45.619 211 15507.21 626.58 57407.04 88888.00 2000-07-29 07:16:46.619 211 15504.09 623.23 57404.59 88888.00 2000-07-29 07:16:47.619 211 15500.98 617.41 57402.02 88888.00 2000-07-29 07:16:48.619 211 15496.30 612.46 57399.34 88888.00 2000-07-29 07:16:49.619 211 15491.36 608.87 57396.77 88888.00 2000-07-29 07:16:50.619 211 15488.50 606.64 57394.69 88888.00 2000-07-29 07:16:51.619 211 15487.07 605.03 57392.24 88888.00 2000-07-29 07:16:52.619 211 15486.03 603.66 57389.68 88888.00 2000-07-29 07:16:53.619 211 15485.51 601.19 57387.35 88888.00 2000-07-29 07:16:54.619 211 15485.51 599.33 57385.15 88888.00 2000-07-29 07:16:55.619 211 15487.85 597.35 57383.44 88888.00 2000-07-29 07:16:56.619 211 15489.80 594.50 57380.63 88888.00 2000-07-29 07:16:57.619 211 15490.06 591.03 57379.16 88888.00 2000-07-29 07:16:58.619 211 15488.50 585.33 57377.94 88888.00 2000-07-29 07:16:59.619 211 15484.86 581.87 57376.35 88888.00 2000-07-29 07:17:00.619 211 15480.97 581.62 57375.12 88888.00 2000-07-29 07:17:01.619 211 15479.67 581.87 57371.70 88888.00 2000-07-29 07:17:02.619 211 15479.93 581.25 57370.60 88888.00 2000-07-29 07:17:03.619 211 15478.50 578.89 57369.62 88888.00 2000-07-29 07:17:04.619 211 15476.68 576.17 57367.54 88888.00 2000-07-29 07:17:05.619 211 15476.29 574.31 57365.34 88888.00 2000-07-29 07:17:06.619 211 15474.34 571.46 57364.49 88888.00 2000-07-29 07:17:07.619 211 15472.00 567.50 57363.51 88888.00 2000-07-29 07:17:08.619 211 15469.79 563.53 57361.43 88888.00 2000-07-29 07:17:09.619 211 15467.71 559.08 57360.70 88888.00 2000-07-29 07:17:10.619 211 15465.50 556.10 57358.74 88888.00 2000-07-29 07:17:11.619 211 15464.08 552.88 57358.13 88888.00 2000-07-29 07:17:12.619 211 15462.65 550.41 57356.66 88888.00 2000-07-29 07:17:13.619 211 15461.09 547.56 57354.22 88888.00 2000-07-29 07:17:14.619 211 15457.84 544.83 57353.85 88888.00 2000-07-29 07:17:15.619 211 15455.89 544.34 57352.02 88888.00 2000-07-29 07:17:16.619 211 15454.59 543.97 57350.67 88888.00 2000-07-29 07:17:17.619 211 15453.81 543.22 57348.96 88888.00 2000-07-29 07:17:18.619 211 15453.68 542.98 57348.71 88888.00 2000-07-29 07:17:19.619 211 15454.46 542.98 57346.88 88888.00 2000-07-29 07:17:20.619 211 15455.50 541.61 57346.52 88888.00 2000-07-29 07:17:21.619 211 15456.93 541.49 57345.05 88888.00 2000-07-29 07:17:22.619 211 15457.32 541.49 57345.29 88888.00 2000-07-29 07:17:23.619 211 15457.84 541.61 57344.56 88888.00 2000-07-29 07:17:24.619 211 15458.23 541.86 57344.56 88888.00 2000-07-29 07:17:25.619 211 15458.10 542.98 57344.07 88888.00 2000-07-29 07:17:26.619 211 15456.54 544.21 57344.07 88888.00 2000-07-29 07:17:27.619 211 15456.28 546.44 57343.34 88888.00 2000-07-29 07:17:28.619 211 15456.41 547.43 57343.34 88888.00 2000-07-29 07:17:29.619 211 15457.58 548.67 57343.70 88888.00 2000-07-29 07:17:30.619 211 15458.62 548.80 57343.95 88888.00 2000-07-29 07:17:31.619 211 15459.14 548.30 57344.56 88888.00 2000-07-29 07:17:32.619 211 15459.53 547.31 57345.66 88888.00 2000-07-29 07:17:33.619 211 15459.79 547.93 57345.17 88888.00 2000-07-29 07:17:34.619 211 15460.18 548.67 57346.76 88888.00 2000-07-29 07:17:35.619 211 15460.44 548.92 57348.59 88888.00 2000-07-29 07:17:36.619 211 15462.91 550.03 57348.23 88888.00 2000-07-29 07:17:37.619 211 15464.86 547.93 57349.82 88888.00 2000-07-29 07:17:38.619 211 15467.06 546.44 57350.55 88888.00 2000-07-29 07:17:39.619 211 15468.62 545.70 57351.41 88888.00 2000-07-29 07:17:40.619 211 15469.27 545.33 57352.38 88888.00 2000-07-29 07:17:41.619 211 15470.31 544.46 57353.36 88888.00 2000-07-29 07:17:42.619 211 15470.70 543.35 57354.22 88888.00 2000-07-29 07:17:43.619 211 15471.09 541.61 57354.71 88888.00 2000-07-29 07:17:44.619 211 15469.27 539.26 57355.56 88888.00 2000-07-29 07:17:45.619 211 15468.23 538.39 57355.68 88888.00 2000-07-29 07:17:46.619 211 15466.15 538.64 57356.30 88888.00 2000-07-29 07:17:47.619 211 15463.17 537.15 57356.54 88888.00 2000-07-29 07:17:48.619 211 15460.44 537.40 57356.30 88888.00 2000-07-29 07:17:49.619 211 15457.45 536.78 57356.91 88888.00 2000-07-29 07:17:50.619 211 15454.72 536.16 57356.18 88888.00 2000-07-29 07:17:51.619 211 15450.56 533.81 57356.54 88888.00 2000-07-29 07:17:52.619 211 15445.63 532.94 57356.42 88888.00 2000-07-29 07:17:53.619 211 15440.30 532.70 57356.18 88888.00 2000-07-29 07:17:54.619 211 15435.75 530.84 57356.05 88888.00 2000-07-29 07:17:55.619 211 15431.98 529.85 57355.68 88888.00 2000-07-29 07:17:56.619 211 15427.57 529.23 57356.05 88888.00 2000-07-29 07:17:57.619 211 15424.19 527.37 57355.44 88888.00 2000-07-29 07:17:58.619 211 15419.25 526.87 57355.68 88888.00 2000-07-29 07:17:59.619 211 15414.44 525.51 57355.44 88888.00 2000-07-29 07:18:00.619 211 15412.10 525.51 57355.56 88888.00 2000-07-29 07:18:01.619 211 15409.90 522.79 57355.93 88888.00 2000-07-29 07:18:02.619 211 15408.34 520.43 57356.66 88888.00 2000-07-29 07:18:03.619 211 15407.69 519.07 57357.52 88888.00 2000-07-29 07:18:04.619 211 15406.91 518.45 57357.15 88888.00 2000-07-29 07:18:05.619 211 15406.65 518.08 57358.25 88888.00 2000-07-29 07:18:06.619 211 15407.04 517.34 57359.48 88888.00 2000-07-29 07:18:07.619 211 15408.86 516.35 57360.45 88888.00 2000-07-29 07:18:08.619 211 15410.94 515.73 57361.68 88888.00 2000-07-29 07:18:09.619 211 15412.49 514.74 57362.65 88888.00 2000-07-29 07:18:10.619 211 15411.71 512.51 57364.00 88888.00 2000-07-29 07:18:11.619 211 15409.77 511.89 57366.08 88888.00 2000-07-29 07:18:12.619 211 15409.90 511.76 57366.32 88888.00 2000-07-29 07:18:13.619 211 15410.03 511.39 57368.52 88888.00 2000-07-29 07:18:14.619 211 15409.38 511.14 57369.50 88888.00 2000-07-29 07:18:15.619 211 15408.73 510.77 57370.97 88888.00 2000-07-29 07:18:16.619 211 15409.90 510.28 57372.56 88888.00 2000-07-29 07:18:17.619 211 15411.33 509.91 57374.76 88888.00 2000-07-29 07:18:18.619 211 15411.33 509.78 57376.11 88888.00 2000-07-29 07:18:19.619 211 15411.71 510.03 57377.57 88888.00 2000-07-29 07:18:20.619 211 15410.94 509.04 57379.41 88888.00 2000-07-29 07:18:21.619 211 15409.77 510.90 57380.75 88888.00 2000-07-29 07:18:22.619 211 15410.55 511.02 57382.22 88888.00 2000-07-29 07:18:23.619 211 15412.10 512.14 57383.93 88888.00 2000-07-29 07:18:24.619 211 15413.27 512.88 57385.52 88888.00 2000-07-29 07:18:25.619 211 15414.70 513.00 57387.23 88888.00 2000-07-29 07:18:26.619 211 15415.74 513.00 57389.06 88888.00 2000-07-29 07:18:27.619 211 15417.43 513.50 57390.65 88888.00 2000-07-29 07:18:28.619 211 15418.60 514.74 57392.49 88888.00 2000-07-29 07:18:29.619 211 15420.03 514.36 57394.08 88888.00 2000-07-29 07:18:30.619 211 15420.94 515.23 57396.52 88888.00 2000-07-29 07:18:32.619 211 15421.59 514.74 57399.09 88888.00 2000-07-29 07:18:33.619 211 15422.89 514.24 57400.68 88888.00 2000-07-29 07:18:34.619 211 15423.02 514.98 57403.00 88888.00 2000-07-29 07:18:35.619 211 15424.45 515.48 57403.86 88888.00 2000-07-29 07:18:36.619 211 15425.10 515.11 57405.81 88888.00 2000-07-29 07:18:37.619 211 15426.79 515.23 57406.55 88888.00 2000-07-29 07:18:38.619 211 15427.18 515.23 57408.50 88888.00 2000-07-29 07:18:39.619 211 15427.18 516.35 57408.99 88888.00 2000-07-29 07:18:40.619 211 15427.31 517.96 57410.58 88888.00 2000-07-29 07:18:41.619 211 15428.48 518.82 57412.17 88888.00 2000-07-29 07:18:42.619 211 15430.55 520.19 57413.64 88888.00 2000-07-29 07:18:43.619 211 15432.63 521.67 57414.50 88888.00 2000-07-29 07:18:44.619 211 15434.97 523.28 57416.82 88888.00 2000-07-29 07:18:45.619 211 15436.01 524.52 57418.41 88888.00 2000-07-29 07:18:46.619 211 15436.92 527.25 57419.63 88888.00 2000-07-29 07:18:47.619 211 15437.18 530.22 57420.73 88888.00 2000-07-29 07:18:48.619 211 15437.18 532.32 57422.07 88888.00 2000-07-29 07:18:49.619 211 15438.87 535.30 57423.30 88888.00 2000-07-29 07:18:50.619 211 15440.30 537.53 57424.52 88888.00 2000-07-29 07:18:51.619 211 15441.08 540.37 57425.50 88888.00 2000-07-29 07:18:52.619 211 15440.43 542.48 57427.33 88888.00 2000-07-29 07:18:53.619 211 15440.82 545.08 57428.68 88888.00 2000-07-29 07:18:54.619 211 15440.82 547.19 57430.76 88888.00 2000-07-29 07:18:55.619 211 15441.73 549.42 57431.25 88888.00 2000-07-29 07:18:56.619 211 15443.55 552.02 57433.45 88888.00 2000-07-29 07:18:57.619 211 15443.42 553.75 57434.06 88888.00 2000-07-29 07:18:58.619 211 15443.94 556.48 57436.02 88888.00 2000-07-29 07:18:59.619 211 15444.33 559.94 57437.11 88888.00 2000-07-29 07:19:00.619 211 15445.50 562.42 57438.09 88888.00 2000-07-29 07:19:01.619 211 15447.32 565.27 57440.29 88888.00 2000-07-29 07:19:02.619 211 15450.04 567.37 57441.15 88888.00 2000-07-29 07:19:03.619 211 15450.69 569.11 57441.88 88888.00 2000-07-29 07:19:04.619 211 15452.51 570.10 57443.71 88888.00 2000-07-29 07:19:05.619 211 15452.90 572.08 57444.82 88888.00 2000-07-29 07:19:06.619 211 15453.94 574.31 57445.67 88888.00 2000-07-29 07:19:07.619 211 15454.98 576.42 57446.41 88888.00 2000-07-29 07:19:08.619 211 15456.15 578.03 57447.26 88888.00 2000-07-29 07:19:09.619 211 15456.93 578.77 57449.10 88888.00 2000-07-29 07:19:10.619 211 15459.53 578.52 57449.71 88888.00 2000-07-29 07:19:11.619 211 15461.35 579.26 57450.44 88888.00 2000-07-29 07:19:12.619 211 15462.91 579.26 57451.05 88888.00 2000-07-29 07:19:13.619 211 15464.73 579.39 57452.15 88888.00 2000-07-29 07:19:14.619 211 15465.63 578.89 57453.25 88888.00 2000-07-29 07:19:15.619 211 15466.54 578.40 57453.25 88888.00 2000-07-29 07:19:16.619 211 15467.32 577.78 57454.60 88888.00 2000-07-29 07:19:17.619 211 15468.10 577.16 57453.99 88888.00 2000-07-29 07:19:18.619 211 15467.97 576.17 57455.09 88888.00 2000-07-29 07:19:19.619 211 15469.14 575.92 57455.33 88888.00 2000-07-29 07:19:20.619 211 15469.14 575.55 57455.70 88888.00 2000-07-29 07:19:21.619 211 15469.92 574.93 57455.70 88888.00 2000-07-29 07:19:22.619 211 15471.09 574.56 57457.04 88888.00 2000-07-29 07:19:23.619 211 15472.00 574.31 57457.53 88888.00 2000-07-29 07:19:24.619 211 15472.91 574.68 57458.14 88888.00 2000-07-29 07:19:25.619 211 15473.82 574.68 57458.39 88888.00 2000-07-29 07:19:26.619 211 15476.16 574.68 57459.49 88888.00 2000-07-29 07:19:27.619 211 15477.85 574.56 57460.34 88888.00 2000-07-29 07:19:28.619 211 15479.28 574.06 57460.59 88888.00 2000-07-29 07:19:29.619 211 15479.15 574.19 57461.20 88888.00 2000-07-29 07:19:30.619 211 15479.15 574.43 57462.18 88888.00 2000-07-29 07:19:31.619 211 15478.76 575.55 57462.91 88888.00 2000-07-29 07:19:32.619 211 15480.06 576.54 57462.55 88888.00 2000-07-29 07:19:33.619 211 15479.28 577.65 57463.52 88888.00 2000-07-29 07:19:34.619 211 15480.45 578.40 57464.14 88888.00 2000-07-29 07:19:35.619 211 15480.58 578.27 57466.58 88888.00 2000-07-29 07:19:36.619 211 15481.88 577.90 57466.58 88888.00 2000-07-29 07:19:37.619 211 15482.27 577.41 57468.41 88888.00 2000-07-29 07:19:38.619 211 15483.18 577.28 57469.39 88888.00 2000-07-29 07:19:39.619 211 15484.08 577.28 57470.49 88888.00 2000-07-29 07:19:40.619 211 15485.38 577.28 57472.57 88888.00 2000-07-29 07:19:41.619 211 15487.59 577.53 57472.70 88888.00 2000-07-29 07:19:42.619 211 15489.28 576.42 57475.75 88888.00 2000-07-29 07:19:43.619 211 15490.45 576.29 57475.87 88888.00 2000-07-29 07:19:44.619 211 15492.27 575.92 57477.83 88888.00 2000-07-29 07:19:45.619 211 15493.05 575.42 57479.42 88888.00 2000-07-29 07:19:46.619 211 15493.44 575.05 57481.25 88888.00 2000-07-29 07:19:47.619 211 15493.83 574.31 57482.35 88888.00 2000-07-29 07:19:48.619 211 15495.26 573.94 57483.21 88888.00 2000-07-29 07:19:49.619 211 15495.65 574.31 57484.68 88888.00 2000-07-29 07:19:50.619 211 15495.91 573.69 57485.65 88888.00 2000-07-29 07:19:51.619 211 15496.82 573.20 57487.61 88888.00 2000-07-29 07:19:52.619 211 15495.91 574.68 57488.95 88888.00 2000-07-29 07:19:53.619 211 15495.78 576.42 57490.54 88888.00 2000-07-29 07:19:54.619 211 15496.17 578.27 57492.26 88888.00 2000-07-29 07:19:55.619 211 15497.47 578.40 57493.60 88888.00 2000-07-29 07:19:56.619 211 15496.95 578.52 57496.05 88888.00 2000-07-29 07:19:57.619 211 15496.82 579.64 57497.76 88888.00 2000-07-29 07:19:58.619 211 15496.95 580.50 57499.35 88888.00 2000-07-29 07:19:59.619 211 15497.99 581.25 57501.55 88888.00 2000-07-29 07:20:00.619 211 15500.07 580.75 57503.50 88888.00 2000-07-29 07:20:01.619 211 15500.85 579.64 57506.56 88888.00 2000-07-29 07:20:02.619 211 15501.75 579.88 57509.13 88888.00 2000-07-29 07:20:03.619 211 15502.01 580.13 57511.57 88888.00 2000-07-29 07:20:04.619 211 15503.31 580.50 57514.27 88888.00 2000-07-29 07:20:05.619 211 15503.18 580.87 57516.71 88888.00 2000-07-29 07:20:06.619 211 15504.74 580.01 57520.25 88888.00 2000-07-29 07:20:07.619 211 15506.69 581.49 57522.95 88888.00 2000-07-29 07:20:08.619 211 15508.77 582.24 57525.63 88888.00 2000-07-29 07:20:09.619 211 15510.98 581.99 57528.45 88888.00 2000-07-29 07:20:10.619 211 15512.15 583.10 57531.02 88888.00 2000-07-29 07:20:11.619 211 15514.49 584.96 57534.20 88888.00 2000-07-29 07:20:12.619 211 15517.61 585.58 57537.13 88888.00 2000-07-29 07:20:13.619 211 15519.82 586.32 57539.57 88888.00 2000-07-29 07:20:14.619 211 15522.54 585.33 57542.51 88888.00 2000-07-29 07:20:15.619 211 15523.97 586.20 57544.59 88888.00 2000-07-29 07:20:16.619 211 15525.27 585.83 57546.91 88888.00 2000-07-29 07:20:17.619 211 15527.48 586.20 57548.87 88888.00 2000-07-29 07:20:18.619 211 15529.95 586.45 57550.82 88888.00 2000-07-29 07:20:19.619 211 15532.16 587.07 57553.27 88888.00 2000-07-29 07:20:20.619 211 15534.37 587.56 57554.25 88888.00 2000-07-29 07:20:21.619 211 15536.84 589.05 57556.69 88888.00 2000-07-29 07:20:22.619 211 15539.43 589.42 57558.89 88888.00 2000-07-29 07:20:23.619 211 15540.73 591.15 57559.50 88888.00 2000-07-29 07:20:24.619 211 15542.55 590.91 57561.95 88888.00 2000-07-29 07:20:25.619 211 15542.55 591.90 57563.29 88888.00 2000-07-29 07:20:26.619 211 15543.59 593.14 57563.90 88888.00 2000-07-29 07:20:27.619 211 15543.85 593.51 57565.12 88888.00 2000-07-29 07:20:28.619 211 15543.59 595.24 57566.11 88888.00 2000-07-29 07:20:29.619 211 15545.80 596.48 57566.84 88888.00 2000-07-29 07:20:30.619 211 15546.19 596.98 57567.45 88888.00 2000-07-29 07:20:32.619 211 15547.88 598.96 57569.89 88888.00 2000-07-29 07:20:33.619 211 15547.75 600.32 57571.00 88888.00 2000-07-29 07:20:34.619 211 15547.75 601.06 57571.24 88888.00 2000-07-29 07:20:35.619 211 15549.05 602.05 57571.24 88888.00 2000-07-29 07:20:36.619 211 15549.44 602.42 57572.10 88888.00 2000-07-29 07:20:37.619 211 15548.92 603.91 57572.34 88888.00 2000-07-29 07:20:38.619 211 15549.44 604.53 57572.46 88888.00 2000-07-29 07:20:39.619 211 15550.61 605.40 57572.83 88888.00 2000-07-29 07:20:40.619 211 15551.39 605.65 57573.44 88888.00 2000-07-29 07:20:41.619 211 15552.43 605.15 57573.32 88888.00 2000-07-29 07:20:42.619 211 15552.17 606.51 57573.93 88888.00 2000-07-29 07:20:43.619 211 15552.43 607.01 57574.05 88888.00 2000-07-29 07:20:44.619 211 15552.30 608.87 57574.66 88888.00 2000-07-29 07:20:45.619 211 15553.86 609.73 57574.42 88888.00 2000-07-29 07:20:46.619 211 15554.90 609.61 57575.27 88888.00 2000-07-29 07:20:47.619 211 15553.86 610.10 57575.64 88888.00 2000-07-29 07:20:48.619 211 15553.73 610.97 57576.01 88888.00 2000-07-29 07:20:49.619 211 15552.95 611.84 57577.11 88888.00 2000-07-29 07:20:50.619 211 15552.82 613.32 57576.74 88888.00 2000-07-29 07:20:51.619 211 15552.43 614.19 57577.23 88888.00 2000-07-29 07:20:52.619 211 15552.56 614.44 57578.09 88888.00 2000-07-29 07:20:53.619 211 15551.65 617.29 57577.84 88888.00 2000-07-29 07:20:54.619 211 15551.78 617.16 57579.07 88888.00 2000-07-29 07:20:55.619 211 15552.56 617.78 57579.07 88888.00 2000-07-29 07:20:56.619 211 15551.65 617.78 57579.80 88888.00 2000-07-29 07:20:57.619 211 15551.78 618.28 57580.16 88888.00 2000-07-29 07:20:58.619 211 15551.52 618.40 57581.51 88888.00 2000-07-29 07:20:59.619 211 15550.74 619.64 57580.78 88888.00 2000-07-29 07:21:00.619 211 15550.48 620.76 57582.12 88888.00 2000-07-29 07:21:01.619 211 15550.61 622.24 57582.24 88888.00 2000-07-29 07:21:02.619 211 15551.13 623.98 57583.46 88888.00 2000-07-29 07:21:03.619 211 15551.00 624.97 57583.10 88888.00 2000-07-29 07:21:04.619 211 15550.61 625.09 57583.83 88888.00 2000-07-29 07:21:05.619 211 15551.39 626.08 57585.42 88888.00 2000-07-29 07:21:06.619 211 15551.78 626.08 57585.67 88888.00 2000-07-29 07:21:07.619 211 15551.78 627.20 57585.05 88888.00 2000-07-29 07:21:08.619 211 15552.04 627.07 57585.30 88888.00 2000-07-29 07:21:09.619 211 15552.56 627.81 57586.28 88888.00 2000-07-29 07:21:10.619 211 15553.34 626.95 57587.13 88888.00 2000-07-29 07:21:11.619 211 15553.34 627.44 57586.77 88888.00 2000-07-29 07:21:12.619 211 15553.21 627.57 57587.26 88888.00 2000-07-29 07:21:13.619 211 15553.73 628.19 57587.01 88888.00 2000-07-29 07:21:14.619 211 15554.25 628.31 57586.64 88888.00 2000-07-29 07:21:15.619 211 15554.64 630.42 57586.52 88888.00 2000-07-29 07:21:16.619 211 15553.99 630.91 57586.64 88888.00 2000-07-29 07:21:17.619 211 15555.42 631.41 57586.89 88888.00 2000-07-29 07:21:18.619 211 15555.03 632.15 57585.91 88888.00 2000-07-29 07:21:19.619 211 15553.99 632.27 57586.64 88888.00 2000-07-29 07:21:20.619 211 15555.81 632.03 57585.91 88888.00 2000-07-29 07:21:21.619 211 15554.77 631.53 57585.67 88888.00 2000-07-29 07:21:22.619 211 15554.77 630.42 57585.67 88888.00 2000-07-29 07:21:23.619 211 15555.16 630.42 57584.69 88888.00 2000-07-29 07:21:24.619 211 15555.94 631.04 57584.32 88888.00 2000-07-29 07:21:25.619 211 15555.81 631.41 57584.32 88888.00 2000-07-29 07:21:26.619 211 15556.46 631.78 57582.86 88888.00 2000-07-29 07:21:27.619 211 15556.46 631.65 57582.73 88888.00 2000-07-29 07:21:28.619 211 15556.58 630.91 57581.75 88888.00 2000-07-29 07:21:29.619 211 15556.71 631.04 57581.14 88888.00 2000-07-29 07:21:30.619 211 15555.03 631.16 57580.53 88888.00 2000-07-29 07:21:31.619 211 15555.03 632.52 57580.16 88888.00 2000-07-29 07:21:32.619 211 15554.12 633.39 57579.43 88888.00 2000-07-29 07:21:33.619 211 15552.30 633.02 57578.70 88888.00 2000-07-29 07:21:34.619 211 15552.43 633.76 57577.60 88888.00 2000-07-29 07:21:35.619 211 15552.17 633.14 57576.99 88888.00 2000-07-29 07:21:36.619 211 15551.39 631.90 57576.38 88888.00 2000-07-29 07:21:37.619 211 15550.87 632.27 57576.01 88888.00 2000-07-29 07:21:38.619 211 15549.96 632.65 57575.27 88888.00 2000-07-29 07:21:39.619 211 15550.74 633.51 57575.03 88888.00 2000-07-29 07:21:40.619 211 15550.48 632.40 57574.42 88888.00 2000-07-29 07:21:41.619 211 15551.13 633.64 57574.18 88888.00 2000-07-29 07:21:42.619 211 15551.52 634.26 57573.93 88888.00 2000-07-29 07:21:43.619 211 15551.78 635.62 57573.81 88888.00 2000-07-29 07:21:44.619 211 15552.43 636.98 57574.30 88888.00 2000-07-29 07:21:45.619 211 15552.82 636.48 57573.68 88888.00 2000-07-29 07:21:46.619 211 15552.69 637.10 57573.32 88888.00 2000-07-29 07:21:47.619 211 15552.69 637.10 57573.68 88888.00 2000-07-29 07:21:48.619 211 15552.82 637.85 57573.32 88888.00 2000-07-29 07:21:49.619 211 15553.73 638.34 57572.95 88888.00 2000-07-29 07:21:50.619 211 15554.25 638.96 57573.20 88888.00 2000-07-29 07:21:51.619 211 15553.99 638.47 57572.83 88888.00 2000-07-29 07:21:52.619 211 15553.60 636.73 57572.59 88888.00 2000-07-29 07:21:53.619 211 15553.34 635.74 57572.59 88888.00 2000-07-29 07:21:54.619 211 15553.47 635.00 57573.07 88888.00 2000-07-29 07:21:55.619 211 15553.21 633.39 57572.95 88888.00 2000-07-29 07:21:56.619 211 15553.21 631.28 57573.07 88888.00 2000-07-29 07:21:57.619 211 15552.95 631.04 57573.32 88888.00 2000-07-29 07:21:58.619 211 15553.73 631.04 57572.34 88888.00 2000-07-29 07:21:59.619 211 15554.38 630.91 57572.46 88888.00 2000-07-29 07:22:00.619 211 15554.38 630.91 57572.10 88888.00 2000-07-29 07:22:01.619 211 15554.77 630.54 57572.22 88888.00 2000-07-29 07:22:02.619 211 15554.51 629.18 57572.34 88888.00 2000-07-29 07:22:03.619 211 15554.64 627.94 57572.34 88888.00 2000-07-29 07:22:04.619 211 15555.42 628.31 57571.48 88888.00 2000-07-29 07:22:05.619 211 15555.03 627.94 57571.24 88888.00 2000-07-29 07:22:06.619 211 15556.71 627.20 57572.46 88888.00 2000-07-29 07:22:07.619 211 15555.81 626.82 57571.00 88888.00 2000-07-29 07:22:08.619 211 15555.94 626.82 57571.48 88888.00 2000-07-29 07:22:09.619 211 15556.58 626.70 57571.12 88888.00 2000-07-29 07:22:10.619 211 15557.23 626.08 57571.61 88888.00 2000-07-29 07:22:11.619 211 15558.27 625.34 57571.73 88888.00 2000-07-29 07:22:12.619 211 15559.83 624.97 57572.22 88888.00 2000-07-29 07:22:13.619 211 15560.22 623.98 57571.85 88888.00 2000-07-29 07:22:14.619 211 15560.61 623.60 57572.22 88888.00 2000-07-29 07:22:15.619 211 15560.74 622.61 57572.22 88888.00 2000-07-29 07:22:16.619 211 15562.30 621.37 57572.46 88888.00 2000-07-29 07:22:17.619 211 15562.04 620.01 57572.71 88888.00 2000-07-29 07:22:18.619 211 15561.78 619.89 57572.95 88888.00 2000-07-29 07:22:19.619 211 15560.74 619.02 57573.44 88888.00 2000-07-29 07:22:20.619 211 15561.39 618.65 57573.68 88888.00 2000-07-29 07:22:21.619 211 15563.08 617.78 57573.44 88888.00 2000-07-29 07:22:22.619 211 15562.43 617.41 57573.32 88888.00 2000-07-29 07:22:23.619 211 15564.90 617.41 57574.18 88888.00 2000-07-29 07:22:24.619 211 15565.81 615.68 57574.42 88888.00 2000-07-29 07:22:25.619 211 15565.42 614.44 57573.68 88888.00 2000-07-29 07:22:26.619 211 15566.20 611.84 57574.54 88888.00 2000-07-29 07:22:27.619 211 15565.29 610.48 57574.42 88888.00 2000-07-29 07:22:28.619 211 15565.42 608.87 57574.42 88888.00 2000-07-29 07:22:29.619 211 15567.24 607.75 57574.79 88888.00 2000-07-29 07:22:30.619 211 15566.85 606.64 57574.54 88888.00 2000-07-29 07:22:32.619 211 15568.67 605.40 57575.52 88888.00 2000-07-29 07:22:33.619 211 15570.75 604.90 57575.89 88888.00 2000-07-29 07:22:34.619 211 15570.75 604.16 57576.38 88888.00 2000-07-29 07:22:35.619 211 15571.92 603.91 57575.89 88888.00 2000-07-29 07:22:36.619 211 15572.83 602.67 57576.25 88888.00 2000-07-29 07:22:37.619 211 15574.00 602.92 57576.25 88888.00 2000-07-29 07:22:38.619 211 15574.38 601.81 57576.62 88888.00 2000-07-29 07:22:39.619 211 15572.96 600.94 57576.86 88888.00 2000-07-29 07:22:40.619 211 15572.83 601.31 57577.35 88888.00 2000-07-29 07:22:41.619 211 15574.00 601.19 57577.23 88888.00 2000-07-29 07:22:42.619 211 15573.35 600.44 57578.57 88888.00 2000-07-29 07:22:43.619 211 15572.44 599.95 57578.21 88888.00 2000-07-29 07:22:44.619 211 15572.57 600.32 57578.33 88888.00 2000-07-29 07:22:45.619 211 15571.92 600.81 57578.45 88888.00 2000-07-29 07:22:46.619 211 15572.18 600.81 57578.09 88888.00 2000-07-29 07:22:47.619 211 15571.27 601.81 57579.07 88888.00 2000-07-29 07:22:48.619 211 15571.53 601.93 57578.82 88888.00 2000-07-29 07:22:49.619 211 15571.14 600.69 57578.09 88888.00 2000-07-29 07:22:50.619 211 15570.88 600.20 57578.21 88888.00 2000-07-29 07:22:51.619 211 15571.01 599.08 57577.48 88888.00 2000-07-29 07:22:52.619 211 15569.71 597.72 57576.50 88888.00 2000-07-29 07:22:53.619 211 15569.06 597.10 57577.72 88888.00 2000-07-29 07:22:54.619 211 15568.41 596.85 57576.74 88888.00 2000-07-29 07:22:55.619 211 15567.89 596.36 57575.89 88888.00 2000-07-29 07:22:56.619 211 15566.59 596.36 57576.38 88888.00 2000-07-29 07:22:57.619 211 15566.85 595.24 57576.01 88888.00 2000-07-29 07:22:58.619 211 15566.72 595.98 57575.40 88888.00 2000-07-29 07:22:59.619 211 15566.20 596.11 57574.54 88888.00 2000-07-29 07:23:00.619 211 15566.46 595.74 57573.56 88888.00 2000-07-29 07:23:01.619 211 15565.94 596.11 57573.68 88888.00 2000-07-29 07:23:02.619 211 15565.81 595.24 57573.20 88888.00 2000-07-29 07:23:03.619 211 15565.55 595.12 57572.59 88888.00 2000-07-29 07:23:04.619 211 15565.16 595.24 57571.61 88888.00 2000-07-29 07:23:05.619 211 15564.12 596.23 57571.00 88888.00 2000-07-29 07:23:06.619 211 15563.47 597.22 57570.51 88888.00 2000-07-29 07:23:07.619 211 15562.17 597.84 57570.14 88888.00 2000-07-29 07:23:08.619 211 15561.78 598.59 57569.04 88888.00 2000-07-29 07:23:09.619 211 15560.09 598.09 57568.55 88888.00 2000-07-29 07:23:10.619 211 15558.79 597.97 57567.70 88888.00 2000-07-29 07:23:11.619 211 15558.53 597.72 57566.47 88888.00 2000-07-29 07:23:12.619 211 15558.27 597.97 57565.62 88888.00 2000-07-29 07:23:13.619 211 15558.27 597.35 57564.76 88888.00 2000-07-29 07:23:14.619 211 15556.71 596.60 57563.66 88888.00 2000-07-29 07:23:15.619 211 15555.55 596.11 57563.54 88888.00 2000-07-29 07:23:16.619 211 15555.42 597.22 57562.19 88888.00 2000-07-29 07:23:17.619 211 15554.64 595.98 57561.70 88888.00 2000-07-29 07:23:18.619 211 15555.03 596.73 57560.73 88888.00 2000-07-29 07:23:19.619 211 15554.25 595.86 57559.87 88888.00 2000-07-29 07:23:20.619 211 15554.90 595.24 57558.77 88888.00 2000-07-29 07:23:21.619 211 15554.64 593.88 57558.52 88888.00 2000-07-29 07:23:22.619 211 15555.03 594.25 57558.16 88888.00 2000-07-29 07:23:23.619 211 15553.99 594.00 57557.67 88888.00 2000-07-29 07:23:24.619 211 15553.99 593.63 57557.06 88888.00 2000-07-29 07:23:25.619 211 15553.60 594.50 57556.57 88888.00 2000-07-29 07:23:26.619 211 15553.99 595.12 57556.08 88888.00 2000-07-29 07:23:27.619 211 15555.42 596.11 57555.10 88888.00 2000-07-29 07:23:28.619 211 15555.03 596.98 57555.22 88888.00 2000-07-29 07:23:29.619 211 15555.16 596.60 57554.25 88888.00 2000-07-29 07:23:30.619 211 15554.90 596.98 57553.51 88888.00 2000-07-29 07:23:31.619 211 15553.99 598.21 57553.14 88888.00 2000-07-29 07:23:32.619 211 15553.86 598.71 57552.41 88888.00 2000-07-29 07:23:33.619 211 15553.21 599.82 57551.92 88888.00 2000-07-29 07:23:34.619 211 15553.08 601.43 57551.07 88888.00 2000-07-29 07:23:35.619 211 15553.08 603.29 57550.58 88888.00 2000-07-29 07:23:36.619 211 15553.34 604.53 57550.09 88888.00 2000-07-29 07:23:37.619 211 15553.47 605.15 57549.60 88888.00 2000-07-29 07:23:38.619 211 15552.69 606.26 57548.87 88888.00 2000-07-29 07:23:39.619 211 15552.17 607.26 57548.62 88888.00 2000-07-29 07:23:40.619 211 15552.30 606.76 57548.25 88888.00 2000-07-29 07:23:41.619 211 15552.82 606.26 57548.01 88888.00 2000-07-29 07:23:42.619 211 15552.82 605.89 57547.89 88888.00 2000-07-29 07:23:43.619 211 15551.91 605.65 57547.64 88888.00 2000-07-29 07:23:44.619 211 15551.52 605.15 57547.64 88888.00 2000-07-29 07:23:45.619 211 15551.78 606.26 57547.64 88888.00 2000-07-29 07:23:46.619 211 15552.69 606.14 57546.91 88888.00 2000-07-29 07:23:47.619 211 15553.73 607.13 57547.03 88888.00 2000-07-29 07:23:48.619 211 15555.94 608.74 57546.91 88888.00 2000-07-29 07:23:49.619 211 15556.46 610.10 57545.69 88888.00 2000-07-29 07:23:50.619 211 15557.75 611.47 57546.30 88888.00 2000-07-29 07:23:51.619 211 15558.79 612.33 57546.30 88888.00 2000-07-29 07:23:52.619 211 15559.57 612.58 57546.54 88888.00 2000-07-29 07:23:53.619 211 15560.87 612.83 57546.66 88888.00 2000-07-29 07:23:54.619 211 15561.39 612.46 57546.66 88888.00 2000-07-29 07:23:55.619 211 15561.78 612.46 57546.54 88888.00 2000-07-29 07:23:56.619 211 15563.08 613.32 57546.66 88888.00 2000-07-29 07:23:57.619 211 15563.73 613.32 57546.91 88888.00 2000-07-29 07:23:58.619 211 15563.21 612.58 57547.52 88888.00 2000-07-29 07:23:59.619 211 15563.34 612.33 57547.40 88888.00 2000-07-29 07:24:00.619 211 15562.56 611.84 57547.15 88888.00 2000-07-29 07:24:01.619 211 15562.30 611.96 57547.40 88888.00 2000-07-29 07:24:02.619 211 15562.95 613.08 57547.64 88888.00 2000-07-29 07:24:03.619 211 15564.12 613.32 57547.64 88888.00 2000-07-29 07:24:04.619 211 15564.51 614.81 57547.77 88888.00 2000-07-29 07:24:05.619 211 15564.38 614.19 57548.50 88888.00 2000-07-29 07:24:06.619 211 15563.86 614.81 57548.62 88888.00 2000-07-29 07:24:07.619 211 15564.25 615.80 57548.62 88888.00 2000-07-29 07:24:08.619 211 15564.51 617.41 57549.23 88888.00 2000-07-29 07:24:09.619 211 15564.77 618.03 57549.48 88888.00 2000-07-29 07:24:10.619 211 15564.25 619.02 57550.45 88888.00 2000-07-29 07:24:11.619 211 15565.03 619.52 57550.82 88888.00 2000-07-29 07:24:12.619 211 15564.38 620.38 57550.45 88888.00 2000-07-29 07:24:13.619 211 15563.73 620.01 57551.07 88888.00 2000-07-29 07:24:14.619 211 15563.60 620.88 57551.68 88888.00 2000-07-29 07:24:15.619 211 15563.47 620.63 57552.78 88888.00 2000-07-29 07:24:16.619 211 15564.25 620.76 57553.51 88888.00 2000-07-29 07:24:17.619 211 15564.51 619.76 57553.88 88888.00 2000-07-29 07:24:18.619 211 15564.64 619.15 57554.25 88888.00 2000-07-29 07:24:19.619 211 15564.38 618.28 57554.98 88888.00 2000-07-29 07:24:20.619 211 15563.99 618.65 57555.47 88888.00 2000-07-29 07:24:21.619 211 15564.25 619.39 57556.20 88888.00 2000-07-29 07:24:22.619 211 15563.47 620.63 57556.57 88888.00 2000-07-29 07:24:23.619 211 15563.08 621.87 57557.18 88888.00 2000-07-29 07:24:24.619 211 15561.91 621.75 57557.67 88888.00 2000-07-29 07:24:25.619 211 15562.17 623.60 57558.40 88888.00 2000-07-29 07:24:26.619 211 15562.56 623.60 57559.26 88888.00 2000-07-29 07:24:27.619 211 15562.82 625.34 57559.99 88888.00 2000-07-29 07:24:28.619 211 15562.30 624.97 57559.87 88888.00 2000-07-29 07:24:29.619 211 15562.43 624.97 57560.85 88888.00 2000-07-29 07:24:30.619 211 15563.60 624.59 57561.09 88888.00 2000-07-29 07:24:32.619 211 15562.82 624.47 57562.44 88888.00 2000-07-29 07:24:33.619 211 15562.82 624.59 57563.41 88888.00 2000-07-29 07:24:34.619 211 15562.95 623.85 57563.78 88888.00 2000-07-29 07:24:35.619 211 15563.47 623.23 57564.52 88888.00 2000-07-29 07:24:36.619 211 15563.73 623.73 57563.78 88888.00 2000-07-29 07:24:37.619 211 15563.60 623.73 57564.27 88888.00 2000-07-29 07:24:38.619 211 15562.82 623.36 57564.39 88888.00 2000-07-29 07:24:39.619 211 15562.30 622.74 57564.76 88888.00 2000-07-29 07:24:40.619 211 15562.95 623.11 57564.52 88888.00 2000-07-29 07:24:41.619 211 15562.69 623.36 57565.12 88888.00 2000-07-29 07:24:42.619 211 15563.21 622.49 57565.86 88888.00 2000-07-29 07:24:43.619 211 15563.21 622.49 57566.23 88888.00 2000-07-29 07:24:44.619 211 15563.60 622.24 57565.74 88888.00 2000-07-29 07:24:45.619 211 15563.73 622.37 57566.47 88888.00 2000-07-29 07:24:46.619 211 15564.12 622.24 57566.59 88888.00 2000-07-29 07:24:47.619 211 15564.25 623.11 57566.47 88888.00 2000-07-29 07:24:48.619 211 15564.90 623.23 57566.47 88888.00 2000-07-29 07:24:49.619 211 15565.68 623.73 57566.59 88888.00 2000-07-29 07:24:50.619 211 15565.81 625.21 57565.86 88888.00 2000-07-29 07:24:51.619 211 15567.11 625.21 57566.59 88888.00 2000-07-29 07:24:52.619 211 15568.67 626.08 57566.71 88888.00 2000-07-29 07:24:53.619 211 15569.45 627.32 57566.59 88888.00 2000-07-29 07:24:54.619 211 15570.23 626.20 57567.33 88888.00 2000-07-29 07:24:55.619 211 15570.75 625.83 57567.33 88888.00 2000-07-29 07:24:56.619 211 15571.66 626.08 57567.57 88888.00 2000-07-29 07:24:57.619 211 15572.57 625.59 57568.43 88888.00 2000-07-29 07:24:58.619 211 15572.70 623.98 57568.79 88888.00 2000-07-29 07:24:59.619 211 15574.51 624.35 57569.29 88888.00 2000-07-29 07:25:00.619 211 15575.29 622.98 57570.51 88888.00 2000-07-29 07:25:01.619 211 15575.55 623.36 57570.51 88888.00 2000-07-29 07:25:02.619 211 15576.85 622.61 57570.75 88888.00 2000-07-29 07:25:03.619 211 15577.89 621.87 57571.73 88888.00 2000-07-29 07:25:04.619 211 15578.93 621.00 57571.73 88888.00 2000-07-29 07:25:05.619 211 15579.45 620.26 57572.10 88888.00 2000-07-29 07:25:06.619 211 15578.80 619.76 57572.59 88888.00 2000-07-29 07:25:07.619 211 15579.19 619.52 57572.59 88888.00 2000-07-29 07:25:08.619 211 15580.10 617.91 57571.97 88888.00 2000-07-29 07:25:09.619 211 15580.49 617.29 57572.95 88888.00 2000-07-29 07:25:10.619 211 15581.66 616.92 57573.07 88888.00 2000-07-29 07:25:11.619 211 15581.92 616.30 57573.20 88888.00 2000-07-29 07:25:12.619 211 15582.83 615.18 57573.68 88888.00 2000-07-29 07:25:13.619 211 15582.70 614.07 57573.68 88888.00 2000-07-29 07:25:14.619 211 15583.87 613.57 57573.93 88888.00 2000-07-29 07:25:15.619 211 15586.08 611.96 57574.54 88888.00 2000-07-29 07:25:16.619 211 15586.08 612.21 57574.91 88888.00 2000-07-29 07:25:17.619 211 15588.16 611.34 57574.66 88888.00 2000-07-29 07:25:18.619 211 15588.94 611.22 57575.27 88888.00 2000-07-29 07:25:19.619 211 15591.28 611.71 57574.79 88888.00 2000-07-29 07:25:20.619 211 15592.32 612.46 57574.18 88888.00 2000-07-29 07:25:21.619 211 15592.71 611.84 57575.40 88888.00 2000-07-29 07:25:22.619 211 15593.22 611.96 57574.91 88888.00 2000-07-29 07:25:23.619 211 15593.35 611.71 57574.91 88888.00 2000-07-29 07:25:24.619 211 15594.39 612.09 57575.03 88888.00 2000-07-29 07:25:25.619 211 15594.26 611.84 57575.15 88888.00 2000-07-29 07:25:26.619 211 15595.17 611.71 57575.03 88888.00 2000-07-29 07:25:27.619 211 15596.99 611.96 57575.15 88888.00 2000-07-29 07:25:28.619 211 15598.03 611.96 57574.91 88888.00 2000-07-29 07:25:29.619 211 15598.81 612.95 57574.42 88888.00 2000-07-29 07:25:30.619 211 15599.85 613.32 57574.42 88888.00 2000-07-29 07:25:31.619 211 15601.28 613.57 57574.18 88888.00 2000-07-29 07:25:32.619 211 15602.06 613.32 57574.18 88888.00 2000-07-29 07:25:33.619 211 15602.71 613.82 57573.68 88888.00 2000-07-29 07:25:34.619 211 15603.49 614.31 57573.07 88888.00 2000-07-29 07:25:35.619 211 15604.14 615.43 57572.46 88888.00 2000-07-29 07:25:36.619 211 15605.18 615.55 57572.34 88888.00 2000-07-29 07:25:37.619 211 15606.74 616.05 57571.73 88888.00 2000-07-29 07:25:38.619 211 15608.04 615.31 57571.73 88888.00 2000-07-29 07:25:39.619 211 15608.56 615.31 57571.36 88888.00 2000-07-29 07:25:40.619 211 15608.95 615.06 57571.00 88888.00 2000-07-29 07:25:41.619 211 15609.60 615.31 57570.38 88888.00 2000-07-29 07:25:42.619 211 15610.12 614.44 57570.63 88888.00 2000-07-29 07:25:43.619 211 15610.76 614.69 57570.75 88888.00 2000-07-29 07:25:44.619 211 15611.93 614.93 57569.65 88888.00 2000-07-29 07:25:45.619 211 15613.88 613.45 57568.79 88888.00 2000-07-29 07:25:46.619 211 15614.79 613.94 57568.43 88888.00 2000-07-29 07:25:47.619 211 15615.05 614.07 57568.06 88888.00 2000-07-29 07:25:48.619 211 15615.96 614.44 57567.33 88888.00 2000-07-29 07:25:49.619 211 15616.74 614.44 57566.71 88888.00 2000-07-29 07:25:50.619 211 15616.61 615.55 57566.47 88888.00 2000-07-29 07:25:51.619 211 15618.56 615.31 57566.59 88888.00 2000-07-29 07:25:52.619 211 15618.95 616.05 57565.00 88888.00 2000-07-29 07:25:53.619 211 15619.60 616.42 57565.37 88888.00 2000-07-29 07:25:54.619 211 15621.16 616.30 57564.52 88888.00 2000-07-29 07:25:55.619 211 15621.16 616.67 57564.64 88888.00 2000-07-29 07:25:56.619 211 15621.29 617.04 57563.66 88888.00 2000-07-29 07:25:57.619 211 15622.59 616.79 57563.29 88888.00 2000-07-29 07:25:58.619 211 15622.20 617.29 57562.32 88888.00 2000-07-29 07:25:59.619 211 15623.37 618.15 57562.93 88888.00 2000-07-29 07:26:00.619 211 15624.15 618.77 57562.32 88888.00 2000-07-29 07:26:01.619 211 15626.23 619.64 57561.95 88888.00 2000-07-29 07:26:02.619 211 15626.88 620.51 57562.19 88888.00 2000-07-29 07:26:03.619 211 15627.92 620.63 57562.19 88888.00 2000-07-29 07:26:04.619 211 15628.44 621.62 57561.82 88888.00 2000-07-29 07:26:05.619 211 15629.34 623.36 57560.73 88888.00 2000-07-29 07:26:06.619 211 15631.16 624.59 57561.34 88888.00 2000-07-29 07:26:07.619 211 15631.68 626.08 57561.58 88888.00 2000-07-29 07:26:08.619 211 15632.59 627.32 57561.70 88888.00 2000-07-29 07:26:09.619 211 15633.63 628.19 57561.95 88888.00 2000-07-29 07:26:10.619 211 15634.15 628.81 57562.19 88888.00 2000-07-29 07:26:11.619 211 15635.06 629.43 57561.58 88888.00 2000-07-29 07:26:12.619 211 15635.71 629.18 57562.44 88888.00 2000-07-29 07:26:13.619 211 15636.88 629.05 57562.07 88888.00 2000-07-29 07:26:14.619 211 15637.53 629.80 57562.93 88888.00 2000-07-29 07:26:15.619 211 15638.18 630.29 57563.05 88888.00 2000-07-29 07:26:16.619 211 15638.57 631.04 57563.90 88888.00 2000-07-29 07:26:17.619 211 15639.35 631.41 57563.54 88888.00 2000-07-29 07:26:18.619 211 15639.35 631.90 57563.78 88888.00 2000-07-29 07:26:19.619 211 15639.61 632.03 57564.52 88888.00 2000-07-29 07:26:20.619 211 15639.61 632.52 57563.90 88888.00 2000-07-29 07:26:21.619 211 15640.00 632.77 57564.03 88888.00 2000-07-29 07:26:22.619 211 15640.13 633.39 57564.88 88888.00 2000-07-29 07:26:23.619 211 15640.52 633.76 57565.12 88888.00 2000-07-29 07:26:24.619 211 15640.91 633.76 57565.37 88888.00 2000-07-29 07:26:25.619 211 15641.17 634.38 57565.00 88888.00 2000-07-29 07:26:26.619 211 15641.95 634.87 57565.49 88888.00 2000-07-29 07:26:27.619 211 15643.38 635.00 57565.98 88888.00 2000-07-29 07:26:28.619 211 15643.51 636.11 57565.74 88888.00 2000-07-29 07:26:29.619 211 15644.68 636.11 57566.47 88888.00 2000-07-29 07:26:30.619 211 15646.75 636.61 57566.35 88888.00 2000-07-29 07:26:32.619 211 15648.31 637.72 57568.06 88888.00 2000-07-29 07:26:33.619 211 15649.74 637.97 57567.70 88888.00 2000-07-29 07:26:34.619 211 15651.17 638.09 57568.30 88888.00 2000-07-29 07:26:35.619 211 15652.21 637.72 57569.29 88888.00 2000-07-29 07:26:36.619 211 15652.86 638.09 57570.14 88888.00 2000-07-29 07:26:37.619 211 15654.03 638.22 57570.63 88888.00 2000-07-29 07:26:38.619 211 15654.68 638.47 57570.38 88888.00 2000-07-29 07:26:39.619 211 15655.07 639.33 57571.00 88888.00 2000-07-29 07:26:40.619 211 15656.50 639.46 57571.61 88888.00 2000-07-29 07:26:41.619 211 15657.54 638.96 57572.46 88888.00 2000-07-29 07:26:42.619 211 15658.19 639.70 57574.18 88888.00 2000-07-29 07:26:43.619 211 15658.58 640.20 57574.66 88888.00 2000-07-29 07:26:44.619 211 15660.40 639.83 57575.03 88888.00 2000-07-29 07:26:45.619 211 15661.57 639.46 57575.52 88888.00 2000-07-29 07:26:46.619 211 15662.74 639.58 57576.86 88888.00 2000-07-29 07:26:47.619 211 15663.78 639.70 57576.50 88888.00 2000-07-29 07:26:48.619 211 15665.21 639.58 57576.62 88888.00 2000-07-29 07:26:49.619 211 15666.63 639.70 57578.70 88888.00 2000-07-29 07:26:50.619 211 15667.80 639.95 57578.33 88888.00 2000-07-29 07:26:51.619 211 15669.10 640.45 57579.55 88888.00 2000-07-29 07:26:52.619 211 15670.53 641.19 57580.29 88888.00 2000-07-29 07:26:53.619 211 15672.87 641.81 57580.16 88888.00 2000-07-29 07:26:54.619 211 15672.87 641.81 57581.02 88888.00 2000-07-29 07:26:55.619 211 15674.43 642.31 57581.27 88888.00 2000-07-29 07:26:56.619 211 15676.12 642.93 57582.24 88888.00 2000-07-29 07:26:57.619 211 15675.73 642.31 57583.10 88888.00 2000-07-29 07:26:58.619 211 15676.51 643.42 57583.34 88888.00 2000-07-29 07:26:59.619 211 15677.42 643.30 57583.59 88888.00 2000-07-29 07:27:00.619 211 15677.29 644.04 57584.32 88888.00 2000-07-29 07:27:01.619 211 15678.33 644.04 57584.45 88888.00 2000-07-29 07:27:02.619 211 15678.72 643.79 57584.93 88888.00 2000-07-29 07:27:03.619 211 15678.72 644.91 57585.05 88888.00 2000-07-29 07:27:04.619 211 15679.11 646.15 57584.93 88888.00 2000-07-29 07:27:05.619 211 15678.98 646.52 57585.55 88888.00 2000-07-29 07:27:06.619 211 15678.72 647.01 57585.79 88888.00 2000-07-29 07:27:07.619 211 15679.37 646.76 57585.42 88888.00 2000-07-29 07:27:08.619 211 15679.37 647.38 57586.04 88888.00 2000-07-29 07:27:09.619 211 15679.89 647.38 57585.67 88888.00 2000-07-29 07:27:10.619 211 15678.85 648.25 57585.79 88888.00 2000-07-29 07:27:11.619 211 15680.02 648.62 57585.55 88888.00 2000-07-29 07:27:12.619 211 15679.63 649.37 57585.67 88888.00 2000-07-29 07:27:13.619 211 15680.15 649.74 57584.69 88888.00 2000-07-29 07:27:14.619 211 15679.76 650.73 57585.05 88888.00 2000-07-29 07:27:15.619 211 15680.02 650.85 57585.30 88888.00 2000-07-29 07:27:16.619 211 15680.02 650.85 57585.18 88888.00 2000-07-29 07:27:17.619 211 15679.37 651.84 57584.32 88888.00 2000-07-29 07:27:18.619 211 15680.15 651.97 57584.45 88888.00 2000-07-29 07:27:19.619 211 15679.63 652.96 57584.45 88888.00 2000-07-29 07:27:20.619 211 15678.07 653.45 57583.96 88888.00 2000-07-29 07:27:21.619 211 15678.85 653.20 57583.83 88888.00 2000-07-29 07:27:22.619 211 15679.11 654.20 57583.71 88888.00 2000-07-29 07:27:23.619 211 15678.20 654.44 57583.83 88888.00 2000-07-29 07:27:24.619 211 15678.59 654.44 57583.34 88888.00 2000-07-29 07:27:25.619 211 15677.81 654.82 57582.98 88888.00 2000-07-29 07:27:26.619 211 15676.51 655.31 57582.98 88888.00 2000-07-29 07:27:27.619 211 15676.51 655.68 57582.98 88888.00 2000-07-29 07:27:28.619 211 15676.51 656.05 57582.37 88888.00 2000-07-29 07:27:29.619 211 15676.25 657.04 57581.39 88888.00 2000-07-29 07:27:30.619 211 15674.95 658.04 57581.75 88888.00 2000-07-29 07:27:31.619 211 15675.73 658.78 57581.51 88888.00 2000-07-29 07:27:32.619 211 15675.47 658.78 57581.14 88888.00 2000-07-29 07:27:33.619 211 15675.08 658.78 57581.14 88888.00 2000-07-29 07:27:34.619 211 15674.95 660.14 57581.14 88888.00 2000-07-29 07:27:35.619 211 15675.08 658.78 57580.41 88888.00 2000-07-29 07:27:36.619 211 15675.99 658.90 57580.41 88888.00 2000-07-29 07:27:37.619 211 15675.08 658.53 57580.04 88888.00 2000-07-29 07:27:38.619 211 15676.51 659.03 57579.92 88888.00 2000-07-29 07:27:39.619 211 15675.60 658.04 57579.92 88888.00 2000-07-29 07:27:40.619 211 15675.73 658.04 57579.92 88888.00 2000-07-29 07:27:41.619 211 15675.47 658.41 57579.43 88888.00 2000-07-29 07:27:42.619 211 15675.99 658.53 57579.31 88888.00 2000-07-29 07:27:43.619 211 15677.03 659.03 57579.07 88888.00 2000-07-29 07:27:44.619 211 15676.77 659.40 57578.33 88888.00 2000-07-29 07:27:45.619 211 15677.81 658.78 57577.84 88888.00 2000-07-29 07:27:46.619 211 15677.55 658.53 57578.33 88888.00 2000-07-29 07:27:47.619 211 15678.85 659.77 57578.45 88888.00 2000-07-29 07:27:48.619 211 15679.50 659.89 57578.09 88888.00 2000-07-29 07:27:49.619 211 15679.37 659.52 57578.45 88888.00 2000-07-29 07:27:50.619 211 15679.24 659.77 57577.72 88888.00 2000-07-29 07:27:51.619 211 15680.28 659.40 57578.09 88888.00 2000-07-29 07:27:52.619 211 15681.19 659.15 57577.23 88888.00 2000-07-29 07:27:53.619 211 15681.84 658.65 57577.23 88888.00 2000-07-29 07:27:54.619 211 15682.75 658.53 57577.60 88888.00 2000-07-29 07:27:55.619 211 15683.13 658.16 57576.74 88888.00 2000-07-29 07:27:56.619 211 15684.17 658.65 57577.11 88888.00 2000-07-29 07:27:57.619 211 15684.95 657.79 57576.99 88888.00 2000-07-29 07:27:58.619 211 15684.95 658.78 57576.62 88888.00 2000-07-29 07:27:59.619 211 15685.34 659.03 57576.62 88888.00 2000-07-29 07:28:00.619 211 15686.90 659.27 57576.13 88888.00 2000-07-29 07:28:01.619 211 15686.51 659.52 57576.25 88888.00 2000-07-29 07:28:02.619 211 15686.64 659.89 57575.89 88888.00 2000-07-29 07:28:03.619 211 15687.16 660.02 57575.77 88888.00 2000-07-29 07:28:04.619 211 15687.81 659.27 57575.52 88888.00 2000-07-29 07:28:05.619 211 15686.90 659.40 57576.38 88888.00 2000-07-29 07:28:06.619 211 15687.29 659.77 57576.01 88888.00 2000-07-29 07:28:07.619 211 15686.90 659.15 57575.64 88888.00 2000-07-29 07:28:08.619 211 15687.16 659.15 57575.27 88888.00 2000-07-29 07:28:09.619 211 15686.64 659.40 57574.66 88888.00 2000-07-29 07:28:10.619 211 15687.03 658.78 57574.30 88888.00 2000-07-29 07:28:11.619 211 15686.90 658.78 57573.68 88888.00 2000-07-29 07:28:12.619 211 15687.55 659.89 57573.68 88888.00 2000-07-29 07:28:13.619 211 15688.20 660.02 57573.32 88888.00 2000-07-29 07:28:14.619 211 15687.68 660.51 57572.59 88888.00 2000-07-29 07:28:15.619 211 15686.90 661.63 57572.83 88888.00 2000-07-29 07:28:16.619 211 15688.20 662.87 57571.85 88888.00 2000-07-29 07:28:17.619 211 15688.20 663.61 57571.61 88888.00 2000-07-29 07:28:18.619 211 15687.42 664.35 57571.00 88888.00 2000-07-29 07:28:19.619 211 15687.42 663.98 57571.12 88888.00 2000-07-29 07:28:20.619 211 15687.29 664.10 57570.38 88888.00 2000-07-29 07:28:21.619 211 15687.03 664.48 57570.02 88888.00 2000-07-29 07:28:22.619 211 15687.94 664.35 57569.65 88888.00 2000-07-29 07:28:23.619 211 15687.16 664.48 57570.14 88888.00 2000-07-29 07:28:24.619 211 15686.90 663.61 57568.67 88888.00 2000-07-29 07:28:25.619 211 15686.90 664.97 57568.79 88888.00 2000-07-29 07:28:26.619 211 15686.90 663.61 57568.43 88888.00 2000-07-29 07:28:27.619 211 15686.51 664.10 57567.94 88888.00 2000-07-29 07:28:28.619 211 15686.25 664.35 57568.79 88888.00 2000-07-29 07:28:29.619 211 15686.51 665.59 57567.70 88888.00 2000-07-29 07:28:30.619 211 15686.25 665.34 57567.82 88888.00 2000-07-29 07:28:32.619 211 15685.86 665.47 57567.45 88888.00 2000-07-29 07:28:33.619 211 15685.34 666.21 57566.96 88888.00 2000-07-29 07:28:34.619 211 15684.82 666.33 57567.57 88888.00 2000-07-29 07:28:35.619 211 15685.08 665.84 57567.08 88888.00 2000-07-29 07:28:36.619 211 15684.95 666.46 57567.21 88888.00 2000-07-29 07:28:37.619 211 15685.60 665.47 57566.23 88888.00 2000-07-29 07:28:38.619 211 15685.47 665.71 57566.84 88888.00 2000-07-29 07:28:39.619 211 15685.99 666.21 57566.23 88888.00 2000-07-29 07:28:40.619 211 15686.25 665.71 57565.86 88888.00 2000-07-29 07:28:41.619 211 15685.86 664.97 57566.47 88888.00 2000-07-29 07:28:42.619 211 15686.90 665.09 57566.23 88888.00 2000-07-29 07:28:43.619 211 15686.51 663.98 57565.86 88888.00 2000-07-29 07:28:44.619 211 15686.12 663.73 57566.11 88888.00 2000-07-29 07:28:45.619 211 15686.38 663.86 57565.49 88888.00 2000-07-29 07:28:46.619 211 15685.73 663.86 57566.59 88888.00 2000-07-29 07:28:47.619 211 15685.60 662.37 57566.11 88888.00 2000-07-29 07:28:48.619 211 15685.47 662.37 57565.86 88888.00 2000-07-29 07:28:49.619 211 15685.34 662.00 57566.23 88888.00 2000-07-29 07:28:50.619 211 15685.99 662.25 57565.86 88888.00 2000-07-29 07:28:51.619 211 15686.38 661.75 57566.11 88888.00 2000-07-29 07:28:52.619 211 15687.16 661.63 57565.25 88888.00 2000-07-29 07:28:53.619 211 15687.94 660.64 57565.49 88888.00 2000-07-29 07:28:54.619 211 15687.94 660.51 57565.62 88888.00 2000-07-29 07:28:55.619 211 15688.46 659.77 57565.12 88888.00 2000-07-29 07:28:56.619 211 15688.72 659.65 57565.98 88888.00 2000-07-29 07:28:57.619 211 15688.85 658.78 57565.49 88888.00 2000-07-29 07:28:58.619 211 15689.37 658.90 57566.23 88888.00 2000-07-29 07:28:59.619 211 15689.63 658.53 57565.74 88888.00 2000-07-29 07:29:00.619 211 15689.24 658.41 57565.49 88888.00 2000-07-29 07:29:01.619 211 15689.76 659.03 57565.98 88888.00 2000-07-29 07:29:02.619 211 15689.24 658.78 57566.23 88888.00 2000-07-29 07:29:03.619 211 15689.63 658.28 57565.62 88888.00 2000-07-29 07:29:04.619 211 15688.98 659.27 57565.62 88888.00 2000-07-29 07:29:05.619 211 15688.72 658.16 57565.12 88888.00 2000-07-29 07:29:06.619 211 15688.33 658.65 57565.12 88888.00 2000-07-29 07:29:07.619 211 15688.59 658.28 57565.25 88888.00 2000-07-29 07:29:08.619 211 15688.20 658.16 57565.00 88888.00 2000-07-29 07:29:09.619 211 15687.42 658.16 57565.12 88888.00 2000-07-29 07:29:10.619 211 15687.42 658.16 57565.62 88888.00 2000-07-29 07:29:11.619 211 15688.07 657.42 57565.62 88888.00 2000-07-29 07:29:12.619 211 15688.33 657.17 57564.76 88888.00 2000-07-29 07:29:13.619 211 15687.68 657.17 57565.00 88888.00 2000-07-29 07:29:14.619 211 15687.81 656.80 57564.39 88888.00 2000-07-29 07:29:15.619 211 15688.33 656.18 57564.52 88888.00 2000-07-29 07:29:16.619 211 15688.20 655.93 57564.03 88888.00 2000-07-29 07:29:17.619 211 15688.07 655.43 57564.39 88888.00 2000-07-29 07:29:18.619 211 15688.72 655.06 57564.76 88888.00 2000-07-29 07:29:19.619 211 15688.33 655.56 57564.39 88888.00 2000-07-29 07:29:20.619 211 15688.72 654.69 57564.39 88888.00 2000-07-29 07:29:21.619 211 15688.33 654.82 57563.90 88888.00 2000-07-29 07:29:22.619 211 15687.68 653.70 57563.90 88888.00 2000-07-29 07:29:23.619 211 15688.72 653.82 57564.27 88888.00 2000-07-29 07:29:24.619 211 15688.07 653.45 57563.78 88888.00 2000-07-29 07:29:25.619 211 15688.20 653.20 57564.15 88888.00 2000-07-29 07:29:26.619 211 15688.85 652.83 57563.29 88888.00 2000-07-29 07:29:27.619 211 15688.20 652.96 57564.27 88888.00 2000-07-29 07:29:28.619 211 15687.81 652.96 57563.17 88888.00 2000-07-29 07:29:29.619 211 15687.42 652.34 57563.90 88888.00 2000-07-29 07:29:30.619 211 15687.16 651.84 57562.68 88888.00 2000-07-29 07:29:31.619 211 15687.03 652.21 57562.93 88888.00 2000-07-29 07:29:32.619 211 15686.64 651.84 57562.80 88888.00 2000-07-29 07:29:33.619 211 15686.12 651.59 57562.68 88888.00 2000-07-29 07:29:34.619 211 15686.77 651.59 57561.21 88888.00 2000-07-29 07:29:35.619 211 15686.38 651.72 57561.95 88888.00 2000-07-29 07:29:36.619 211 15687.03 651.10 57562.07 88888.00 2000-07-29 07:29:37.619 211 15687.03 651.59 57561.58 88888.00 2000-07-29 07:29:38.619 211 15688.07 651.10 57561.58 88888.00 2000-07-29 07:29:39.619 211 15687.42 651.72 57561.95 88888.00 2000-07-29 07:29:40.619 211 15687.55 652.09 57562.19 88888.00 2000-07-29 07:29:41.619 211 15687.68 651.59 57561.70 88888.00 2000-07-29 07:29:42.619 211 15688.33 650.85 57561.34 88888.00 2000-07-29 07:29:43.619 211 15688.20 651.35 57561.21 88888.00 2000-07-29 07:29:44.619 211 15688.33 651.35 57561.09 88888.00 2000-07-29 07:29:45.619 211 15688.20 651.10 57561.09 88888.00 2000-07-29 07:29:46.619 211 15687.94 650.60 57561.46 88888.00 2000-07-29 07:29:47.619 211 15688.07 651.10 57560.73 88888.00 2000-07-29 07:29:48.619 211 15689.24 651.22 57560.48 88888.00 2000-07-29 07:29:49.619 211 15687.81 651.10 57560.73 88888.00 2000-07-29 07:29:50.619 211 15688.98 650.60 57560.60 88888.00 2000-07-29 07:29:51.619 211 15689.11 650.36 57560.11 88888.00 2000-07-29 07:29:52.619 211 15689.11 651.35 57559.99 88888.00 2000-07-29 07:29:53.619 211 15689.24 651.22 57559.62 88888.00 2000-07-29 07:29:54.619 211 15689.37 650.73 57560.11 88888.00 2000-07-29 07:29:55.619 211 15690.15 650.60 57559.26 88888.00 2000-07-29 07:29:56.619 211 15690.15 650.85 57559.50 88888.00 2000-07-29 07:29:57.619 211 15689.63 650.73 57559.62 88888.00 2000-07-29 07:29:58.619 211 15690.54 650.85 57558.40 88888.00 2000-07-29 07:29:59.619 211 15690.80 650.23 57558.89 88888.00 2000-07-29 07:30:00.619 211 15690.54 650.98 57558.52 88888.00 2000-07-29 07:30:01.619 211 15690.80 650.85 57558.28 88888.00 2000-07-29 07:30:02.619 211 15691.06 649.98 57557.91 88888.00 2000-07-29 07:30:03.619 211 15691.71 650.11 57558.52 88888.00 2000-07-29 07:30:04.619 211 15691.84 650.36 57557.91 88888.00 2000-07-29 07:30:05.619 211 15691.71 650.23 57557.91 88888.00 2000-07-29 07:30:06.619 211 15691.97 650.36 57557.79 88888.00 2000-07-29 07:30:07.619 211 15691.97 650.11 57556.69 88888.00 2000-07-29 07:30:08.619 211 15693.01 649.86 57556.69 88888.00 2000-07-29 07:30:09.619 211 15693.01 650.48 57557.79 88888.00 2000-07-29 07:30:10.619 211 15693.53 649.86 57557.30 88888.00 2000-07-29 07:30:11.619 211 15693.14 650.23 57556.81 88888.00 2000-07-29 07:30:12.619 211 15694.05 650.48 57556.69 88888.00 2000-07-29 07:30:13.619 211 15693.92 650.11 57556.20 88888.00 2000-07-29 07:30:14.619 211 15693.53 650.48 57556.20 88888.00 2000-07-29 07:30:15.619 211 15693.27 650.48 57555.10 88888.00 2000-07-29 07:30:16.619 211 15693.53 649.98 57555.34 88888.00 2000-07-29 07:30:17.619 211 15692.49 650.60 57554.73 88888.00 2000-07-29 07:30:18.619 211 15692.88 650.23 57555.34 88888.00 2000-07-29 07:30:19.619 211 15692.88 650.60 57555.22 88888.00 2000-07-29 07:30:20.619 211 15693.14 650.73 57555.22 88888.00 2000-07-29 07:30:21.619 211 15693.14 650.60 57554.37 88888.00 2000-07-29 07:30:22.619 211 15693.40 650.73 57554.25 88888.00 2000-07-29 07:30:23.619 211 15693.66 651.22 57554.12 88888.00 2000-07-29 07:30:24.619 211 15694.18 650.48 57553.76 88888.00 2000-07-29 07:30:25.619 211 15694.05 650.73 57553.27 88888.00 2000-07-29 07:30:26.619 211 15693.79 651.97 57553.39 88888.00 2000-07-29 07:30:27.619 211 15695.48 651.59 57553.14 88888.00 2000-07-29 07:30:28.619 211 15695.61 651.35 57552.54 88888.00 2000-07-29 07:30:29.619 211 15695.74 652.09 57552.54 88888.00 2000-07-29 07:30:30.619 211 15696.13 651.59 57553.14 88888.00 2000-07-29 07:30:32.619 211 15697.43 651.72 57552.04 88888.00 2000-07-29 07:30:33.619 211 15698.47 652.09 57551.68 88888.00 2000-07-29 07:30:34.619 211 15698.99 652.34 57551.92 88888.00 2000-07-29 07:30:35.619 211 15699.64 653.70 57551.31 88888.00 2000-07-29 07:30:36.619 211 15699.38 653.45 57551.92 88888.00 2000-07-29 07:30:37.619 211 15700.29 653.58 57551.19 88888.00 2000-07-29 07:30:38.619 211 15700.81 653.45 57551.19 88888.00 2000-07-29 07:30:39.619 211 15701.07 654.07 57550.82 88888.00 2000-07-29 07:30:40.619 211 15701.71 654.44 57550.33 88888.00 2000-07-29 07:30:41.619 211 15701.58 654.69 57550.70 88888.00 2000-07-29 07:30:42.619 211 15701.46 655.43 57550.09 88888.00 2000-07-29 07:30:43.619 211 15701.84 655.68 57549.96 88888.00 2000-07-29 07:30:44.619 211 15701.84 656.30 57549.48 88888.00 2000-07-29 07:30:45.619 211 15702.36 656.92 57548.99 88888.00 2000-07-29 07:30:46.619 211 15702.75 657.29 57549.23 88888.00 2000-07-29 07:30:47.619 211 15703.92 657.04 57548.25 88888.00 2000-07-29 07:30:48.619 211 15703.40 658.04 57547.89 88888.00 2000-07-29 07:30:49.619 211 15704.05 658.16 57548.38 88888.00 2000-07-29 07:30:50.619 211 15703.92 659.27 57547.89 88888.00 2000-07-29 07:30:51.619 211 15704.31 659.03 57547.15 88888.00 2000-07-29 07:30:52.619 211 15704.31 658.90 57546.66 88888.00 2000-07-29 07:30:53.619 211 15705.22 660.26 57546.66 88888.00 2000-07-29 07:30:54.619 211 15704.57 660.51 57546.05 88888.00 2000-07-29 07:30:55.619 211 15705.22 660.64 57546.30 88888.00 2000-07-29 07:30:56.619 211 15705.48 661.50 57545.69 88888.00 2000-07-29 07:30:57.619 211 15704.70 661.75 57545.69 88888.00 2000-07-29 07:30:58.619 211 15704.83 662.49 57544.59 88888.00 2000-07-29 07:30:59.619 211 15705.35 662.62 57545.20 88888.00 2000-07-29 07:31:00.619 211 15705.09 663.48 57544.34 88888.00 2000-07-29 07:31:01.619 211 15705.35 663.98 57543.61 88888.00 2000-07-29 07:31:02.619 211 15705.61 664.48 57543.00 88888.00 2000-07-29 07:31:03.619 211 15705.48 664.48 57543.00 88888.00 2000-07-29 07:31:04.619 211 15705.22 665.09 57542.39 88888.00 2000-07-29 07:31:05.619 211 15705.74 665.22 57542.14 88888.00 2000-07-29 07:31:06.619 211 15705.74 665.47 57542.51 88888.00 2000-07-29 07:31:07.619 211 15705.74 665.47 57541.29 88888.00 2000-07-29 07:31:08.619 211 15705.22 666.09 57541.41 88888.00 2000-07-29 07:31:09.619 211 15705.22 666.21 57540.80 88888.00 2000-07-29 07:31:10.619 211 15705.35 666.09 57540.55 88888.00 2000-07-29 07:31:11.619 211 15704.83 666.58 57540.31 88888.00 2000-07-29 07:31:12.619 211 15703.92 667.57 57540.18 88888.00 2000-07-29 07:31:13.619 211 15704.44 666.95 57539.09 88888.00 2000-07-29 07:31:14.619 211 15704.31 667.82 57538.72 88888.00 2000-07-29 07:31:15.619 211 15704.05 666.33 57539.21 88888.00 2000-07-29 07:31:16.619 211 15704.18 666.83 57539.33 88888.00 2000-07-29 07:31:17.619 211 15704.31 666.83 57538.72 88888.00 2000-07-29 07:31:18.619 211 15704.44 667.08 57537.50 88888.00 2000-07-29 07:31:19.619 211 15704.96 667.45 57537.50 88888.00 2000-07-29 07:31:20.619 211 15706.00 667.70 57537.13 88888.00 2000-07-29 07:31:21.619 211 15706.26 667.70 57536.64 88888.00 2000-07-29 07:31:22.619 211 15705.87 668.19 57535.91 88888.00 2000-07-29 07:31:23.619 211 15706.65 667.82 57536.15 88888.00 2000-07-29 07:31:24.619 211 15707.56 667.45 57535.78 88888.00 2000-07-29 07:31:25.619 211 15707.56 667.57 57536.15 88888.00 2000-07-29 07:31:26.619 211 15708.73 668.19 57535.42 88888.00 2000-07-29 07:31:27.619 211 15707.69 668.44 57535.42 88888.00 2000-07-29 07:31:28.619 211 15708.47 669.43 57535.29 88888.00 2000-07-29 07:31:29.619 211 15709.38 669.43 57534.93 88888.00 2000-07-29 07:31:30.619 211 15710.16 669.55 57534.80 88888.00 2000-07-29 07:31:31.619 211 15709.77 669.06 57533.95 88888.00 2000-07-29 07:31:32.619 211 15710.16 669.43 57533.95 88888.00 2000-07-29 07:31:33.619 211 15710.68 669.43 57532.97 88888.00 2000-07-29 07:31:34.619 211 15711.07 670.79 57533.70 88888.00 2000-07-29 07:31:35.619 211 15711.33 670.79 57533.70 88888.00 2000-07-29 07:31:36.619 211 15711.33 670.54 57533.21 88888.00 2000-07-29 07:31:37.619 211 15711.98 671.41 57533.46 88888.00 2000-07-29 07:31:38.619 211 15711.46 671.16 57532.85 88888.00 2000-07-29 07:31:39.619 211 15712.24 672.28 57532.85 88888.00 2000-07-29 07:31:40.619 211 15712.24 672.28 57533.09 88888.00 2000-07-29 07:31:41.619 211 15712.50 673.52 57532.61 88888.00 2000-07-29 07:31:42.619 211 15712.37 672.77 57532.36 88888.00 2000-07-29 07:31:43.619 211 15713.41 673.15 57531.87 88888.00 2000-07-29 07:31:44.619 211 15713.28 673.64 57532.24 88888.00 2000-07-29 07:31:45.619 211 15713.67 674.51 57531.38 88888.00 2000-07-29 07:31:46.619 211 15713.80 675.75 57531.26 88888.00 2000-07-29 07:31:47.619 211 15714.71 675.87 57530.77 88888.00 2000-07-29 07:31:48.619 211 15714.58 675.99 57531.26 88888.00 2000-07-29 07:31:49.619 211 15714.84 675.87 57530.53 88888.00 2000-07-29 07:31:50.619 211 15716.53 676.12 57530.77 88888.00 2000-07-29 07:31:51.619 211 15715.23 676.61 57530.04 88888.00 2000-07-29 07:31:52.619 211 15716.27 676.74 57529.91 88888.00 2000-07-29 07:31:53.619 211 15716.66 677.23 57529.67 88888.00 2000-07-29 07:31:54.619 211 15716.92 677.11 57529.79 88888.00 2000-07-29 07:31:55.619 211 15717.70 676.61 57529.79 88888.00 2000-07-29 07:31:56.619 211 15718.22 676.98 57529.30 88888.00 2000-07-29 07:31:57.619 211 15717.57 677.60 57528.81 88888.00 2000-07-29 07:31:58.619 211 15718.61 676.49 57529.06 88888.00 2000-07-29 07:31:59.619 211 15718.09 675.99 57528.45 88888.00 2000-07-29 07:32:00.619 211 15717.70 676.61 57529.18 88888.00 2000-07-29 07:32:01.619 211 15718.48 676.86 57528.57 88888.00 2000-07-29 07:32:02.619 211 15719.00 676.61 57528.08 88888.00 2000-07-29 07:32:03.619 211 15718.61 675.25 57527.84 88888.00 2000-07-29 07:32:04.619 211 15719.12 675.99 57527.96 88888.00 2000-07-29 07:32:05.619 211 15718.09 675.00 57527.59 88888.00 2000-07-29 07:32:06.619 211 15718.35 674.51 57526.98 88888.00 2000-07-29 07:32:07.619 211 15718.09 674.51 57526.37 88888.00 2000-07-29 07:32:08.619 211 15718.61 674.26 57526.73 88888.00 2000-07-29 07:32:09.619 211 15717.70 674.38 57526.49 88888.00 2000-07-29 07:32:10.619 211 15718.22 673.89 57526.86 88888.00 2000-07-29 07:32:11.619 211 15717.57 674.01 57525.63 88888.00 2000-07-29 07:32:12.619 211 15717.83 673.52 57525.14 88888.00 2000-07-29 07:32:13.619 211 15717.57 674.01 57525.02 88888.00 2000-07-29 07:32:14.619 211 15718.22 673.39 57524.54 88888.00 2000-07-29 07:32:15.619 211 15718.09 674.01 57525.14 88888.00 2000-07-29 07:32:16.619 211 15718.48 673.02 57524.05 88888.00 2000-07-29 07:32:17.619 211 15717.96 674.01 57523.68 88888.00 2000-07-29 07:32:18.619 211 15718.22 673.27 57523.80 88888.00 2000-07-29 07:32:19.619 211 15718.61 673.52 57523.92 88888.00 2000-07-29 07:32:20.619 211 15719.38 673.52 57522.95 88888.00 2000-07-29 07:32:21.619 211 15719.00 673.39 57523.07 88888.00 2000-07-29 07:32:22.619 211 15719.38 673.27 57521.72 88888.00 2000-07-29 07:32:23.619 211 15720.04 673.27 57522.21 88888.00 2000-07-29 07:32:24.619 211 15720.29 672.90 57522.21 88888.00 2000-07-29 07:32:25.619 211 15719.91 673.15 57521.36 88888.00 2000-07-29 07:32:26.619 211 15719.78 672.40 57521.60 88888.00 2000-07-29 07:32:27.619 211 15720.29 673.02 57520.25 88888.00 2000-07-29 07:32:28.619 211 15720.17 674.01 57520.74 88888.00 2000-07-29 07:32:29.619 211 15721.33 674.38 57521.11 88888.00 2000-07-29 07:32:30.619 211 15722.50 674.38 57520.25 88888.00 2000-07-29 07:32:32.619 211 15723.15 673.15 57519.64 88888.00 2000-07-29 07:32:33.619 211 15723.54 674.01 57520.13 88888.00 2000-07-29 07:32:34.619 211 15723.67 673.76 57519.64 88888.00 2000-07-29 07:32:35.619 211 15724.19 673.27 57519.89 88888.00 2000-07-29 07:32:36.619 211 15724.58 674.63 57519.03 88888.00 2000-07-29 07:32:37.619 211 15724.45 673.64 57518.18 88888.00 2000-07-29 07:32:38.619 211 15724.71 673.52 57518.54 88888.00 2000-07-29 07:32:39.619 211 15726.14 673.64 57518.91 88888.00 2000-07-29 07:32:40.619 211 15726.01 672.65 57518.05 88888.00 2000-07-29 07:32:41.619 211 15727.44 673.27 57517.57 88888.00 2000-07-29 07:32:42.619 211 15728.35 673.15 57517.07 88888.00 2000-07-29 07:32:43.619 211 15728.35 673.52 57516.59 88888.00 2000-07-29 07:32:44.619 211 15729.39 673.89 57517.20 88888.00 2000-07-29 07:32:45.619 211 15730.69 673.52 57516.22 88888.00 2000-07-29 07:32:46.619 211 15731.34 674.51 57516.59 88888.00 2000-07-29 07:32:47.619 211 15732.25 674.51 57515.98 88888.00 2000-07-29 07:32:48.619 211 15732.77 675.25 57516.46 88888.00 2000-07-29 07:32:49.619 211 15732.90 675.37 57515.98 88888.00 2000-07-29 07:32:50.619 211 15734.20 675.13 57516.22 88888.00 2000-07-29 07:32:51.619 211 15734.59 675.99 57515.73 88888.00 2000-07-29 07:32:52.619 211 15735.11 675.75 57515.49 88888.00 2000-07-29 07:32:53.619 211 15736.41 676.61 57515.36 88888.00 2000-07-29 07:32:54.619 211 15737.06 677.48 57515.12 88888.00 2000-07-29 07:32:55.619 211 15737.71 677.85 57515.61 88888.00 2000-07-29 07:32:56.619 211 15738.22 678.47 57515.24 88888.00 2000-07-29 07:32:57.619 211 15739.26 678.35 57516.10 88888.00 2000-07-29 07:32:58.619 211 15740.17 678.97 57515.00 88888.00 2000-07-29 07:32:59.619 211 15741.08 678.10 57514.27 88888.00 2000-07-29 07:33:00.619 211 15741.60 678.22 57514.75 88888.00 2000-07-29 07:33:01.619 211 15743.42 678.22 57514.51 88888.00 2000-07-29 07:33:02.619 211 15743.94 678.97 57514.75 88888.00 2000-07-29 07:33:03.619 211 15744.98 679.21 57514.27 88888.00 2000-07-29 07:33:04.619 211 15744.98 679.09 57514.88 88888.00 2000-07-29 07:33:05.619 211 15746.15 679.21 57513.41 88888.00 2000-07-29 07:33:06.619 211 15746.67 679.46 57514.88 88888.00 2000-07-29 07:33:07.619 211 15747.97 678.60 57514.51 88888.00 2000-07-29 07:33:08.619 211 15748.23 679.09 57514.14 88888.00 2000-07-29 07:33:09.619 211 15748.88 678.84 57514.14 88888.00 2000-07-29 07:33:10.619 211 15749.79 679.46 57513.65 88888.00 2000-07-29 07:33:11.619 211 15750.44 679.59 57513.41 88888.00 2000-07-29 07:33:12.619 211 15750.83 680.45 57513.65 88888.00 2000-07-29 07:33:13.619 211 15751.48 681.07 57513.16 88888.00 2000-07-29 07:33:14.619 211 15751.61 681.32 57512.55 88888.00 2000-07-29 07:33:15.619 211 15752.13 682.06 57512.92 88888.00 2000-07-29 07:33:16.619 211 15751.35 683.18 57512.68 88888.00 2000-07-29 07:33:17.619 211 15751.35 683.43 57512.55 88888.00 2000-07-29 07:33:18.619 211 15751.61 684.42 57511.70 88888.00 2000-07-29 07:33:19.619 211 15751.61 684.91 57511.21 88888.00 2000-07-29 07:33:20.619 211 15752.00 686.89 57510.35 88888.00 2000-07-29 07:33:21.619 211 15751.35 687.51 57509.98 88888.00 2000-07-29 07:33:22.619 211 15751.74 688.38 57509.62 88888.00 2000-07-29 07:33:23.619 211 15751.22 689.49 57509.38 88888.00 2000-07-29 07:33:24.619 211 15750.70 691.23 57509.13 88888.00 2000-07-29 07:33:25.619 211 15750.44 692.84 57508.52 88888.00 2000-07-29 07:33:26.619 211 15749.79 694.08 57508.03 88888.00 2000-07-29 07:33:27.619 211 15748.75 695.93 57507.05 88888.00 2000-07-29 07:33:28.619 211 15749.66 698.04 57507.42 88888.00 2000-07-29 07:33:29.619 211 15748.23 698.78 57505.34 88888.00 2000-07-29 07:33:30.619 211 15747.84 699.40 57505.71 88888.00 2000-07-29 07:33:31.619 211 15747.58 700.27 57504.36 88888.00 2000-07-29 07:33:32.619 211 15747.19 700.89 57504.61 88888.00 2000-07-29 07:33:33.619 211 15746.54 701.63 57503.38 88888.00 2000-07-29 07:33:34.619 211 15746.41 702.62 57503.26 88888.00 2000-07-29 07:33:35.619 211 15746.41 702.13 57503.87 88888.00 2000-07-29 07:33:36.619 211 15746.28 702.75 57502.77 88888.00 2000-07-29 07:33:37.619 211 15745.76 703.12 57502.16 88888.00 2000-07-29 07:33:38.619 211 15745.63 702.62 57501.67 88888.00 2000-07-29 07:33:39.619 211 15745.50 704.11 57501.30 88888.00 2000-07-29 07:33:40.619 211 15744.46 704.73 57500.69 88888.00 2000-07-29 07:33:41.619 211 15744.72 704.98 57500.82 88888.00 2000-07-29 07:33:42.619 211 15743.68 705.35 57501.06 88888.00 2000-07-29 07:33:43.619 211 15743.68 706.34 57500.82 88888.00 2000-07-29 07:33:44.619 211 15742.51 707.21 57499.96 88888.00 2000-07-29 07:33:45.619 211 15742.51 707.95 57499.59 88888.00 2000-07-29 07:33:46.619 211 15742.25 708.20 57499.10 88888.00 2000-07-29 07:33:47.619 211 15741.99 709.68 57499.10 88888.00 2000-07-29 07:33:48.619 211 15741.86 709.19 57498.86 88888.00 2000-07-29 07:33:49.619 211 15742.12 710.92 57497.64 88888.00 2000-07-29 07:33:50.619 211 15741.21 711.29 57498.12 88888.00 2000-07-29 07:33:51.619 211 15740.95 712.28 57497.51 88888.00 2000-07-29 07:33:52.619 211 15740.43 712.90 57497.02 88888.00 2000-07-29 07:33:53.619 211 15740.17 713.52 57496.78 88888.00 2000-07-29 07:33:54.619 211 15739.78 713.65 57495.80 88888.00 2000-07-29 07:33:55.619 211 15739.65 714.14 57496.29 88888.00 2000-07-29 07:33:56.619 211 15739.26 714.39 57496.29 88888.00 2000-07-29 07:33:57.619 211 15740.04 714.76 57495.56 88888.00 2000-07-29 07:33:58.619 211 15739.00 715.50 57495.19 88888.00 2000-07-29 07:33:59.619 211 15737.83 715.50 57495.07 88888.00 2000-07-29 07:34:00.619 211 15737.96 716.49 57494.09 88888.00 2000-07-29 07:34:01.619 211 15737.83 716.25 57494.09 88888.00 2000-07-29 07:34:02.619 211 15738.22 715.75 57493.36 88888.00 2000-07-29 07:34:03.619 211 15738.48 716.37 57493.60 88888.00 2000-07-29 07:34:04.619 211 15738.74 716.74 57492.38 88888.00 2000-07-29 07:34:05.619 211 15738.61 716.99 57492.62 88888.00 2000-07-29 07:34:06.619 211 15739.00 718.23 57492.01 88888.00 2000-07-29 07:34:07.619 211 15739.52 717.73 57492.50 88888.00 2000-07-29 07:34:08.619 211 15739.13 718.23 57491.52 88888.00 2000-07-29 07:34:09.619 211 15739.91 718.10 57492.38 88888.00 2000-07-29 07:34:10.619 211 15739.65 718.85 57492.13 88888.00 2000-07-29 07:34:11.619 211 15739.65 719.10 57491.52 88888.00 2000-07-29 07:34:12.619 211 15739.39 718.85 57491.16 88888.00 2000-07-29 07:34:13.619 211 15740.56 718.48 57491.52 88888.00 2000-07-29 07:34:14.619 211 15740.56 718.35 57491.64 88888.00 2000-07-29 07:34:15.619 211 15740.30 718.10 57491.04 88888.00 2000-07-29 07:34:16.619 211 15741.73 717.86 57491.64 88888.00 2000-07-29 07:34:17.619 211 15742.64 717.98 57491.28 88888.00 2000-07-29 07:34:18.619 211 15743.42 717.49 57491.28 88888.00 2000-07-29 07:34:19.619 211 15743.29 717.73 57491.04 88888.00 2000-07-29 07:34:20.619 211 15744.20 716.99 57490.42 88888.00 2000-07-29 07:34:21.619 211 15745.11 716.25 57490.54 88888.00 2000-07-29 07:34:22.619 211 15746.15 715.88 57490.18 88888.00 2000-07-29 07:34:23.619 211 15747.06 715.75 57491.77 88888.00 2000-07-29 07:34:24.619 211 15748.62 714.26 57490.91 88888.00 2000-07-29 07:34:25.619 211 15749.01 712.78 57490.30 88888.00 2000-07-29 07:34:26.619 211 15750.18 712.16 57490.91 88888.00 2000-07-29 07:34:27.619 211 15752.39 711.29 57490.42 88888.00 2000-07-29 07:34:28.619 211 15753.04 711.17 57490.42 88888.00 2000-07-29 07:34:29.619 211 15754.21 710.92 57490.42 88888.00 2000-07-29 07:34:32.619 211 15755.63 708.69 57489.81 88888.00 2000-07-29 07:34:33.619 211 15756.03 708.44 57490.30 88888.00 2000-07-29 07:34:34.619 211 15756.93 707.70 57489.69 88888.00 2000-07-29 07:34:35.619 211 15757.97 707.95 57490.30 88888.00 2000-07-29 07:34:36.619 211 15758.49 707.58 57490.05 88888.00 2000-07-29 07:34:37.619 211 15759.40 706.09 57490.05 88888.00 2000-07-29 07:34:38.619 211 15760.44 706.59 57489.81 88888.00 2000-07-29 07:34:39.619 211 15760.83 704.98 57489.93 88888.00 2000-07-29 07:34:40.619 211 15762.78 704.11 57489.81 88888.00 2000-07-29 07:34:41.619 211 15764.08 703.86 57488.83 88888.00 2000-07-29 07:34:42.619 211 15764.21 703.74 57489.45 88888.00 2000-07-29 07:34:43.619 211 15764.73 703.49 57490.18 88888.00 2000-07-29 07:34:44.619 211 15765.64 703.24 57489.57 88888.00 2000-07-29 07:34:45.619 211 15765.77 702.75 57490.30 88888.00 2000-07-29 07:34:46.619 211 15766.68 702.37 57489.57 88888.00 2000-07-29 07:34:47.619 211 15766.81 702.37 57489.81 88888.00 2000-07-29 07:34:48.619 211 15767.59 702.50 57489.69 88888.00 2000-07-29 07:34:49.619 211 15768.89 702.00 57489.81 88888.00 2000-07-29 07:34:50.619 211 15770.71 701.88 57489.69 88888.00 2000-07-29 07:34:51.619 211 15772.14 702.25 57489.69 88888.00 2000-07-29 07:34:52.619 211 15772.40 701.14 57488.95 88888.00 2000-07-29 07:34:53.619 211 15772.92 701.38 57489.93 88888.00 2000-07-29 07:34:54.619 211 15773.57 700.52 57489.69 88888.00 2000-07-29 07:34:55.619 211 15774.08 700.02 57489.69 88888.00 2000-07-29 07:34:56.619 211 15774.08 699.15 57489.57 88888.00 2000-07-29 07:34:57.619 211 15774.08 699.03 57489.57 88888.00 2000-07-29 07:34:58.619 211 15774.73 698.91 57489.45 88888.00 2000-07-29 07:34:59.619 211 15774.34 698.41 57489.08 88888.00 2000-07-29 07:35:00.619 211 15774.99 697.17 57488.22 88888.00 2000-07-29 07:35:01.619 211 15774.21 697.67 57487.61 88888.00 2000-07-29 07:35:02.619 211 15774.34 696.93 57488.22 88888.00 2000-07-29 07:35:03.619 211 15774.60 695.69 57487.49 88888.00 2000-07-29 07:35:04.619 211 15774.47 694.94 57487.00 88888.00 2000-07-29 07:35:05.619 211 15774.08 694.32 57486.88 88888.00 2000-07-29 07:35:06.619 211 15774.34 693.33 57486.39 88888.00 2000-07-29 07:35:07.619 211 15774.99 692.71 57486.63 88888.00 2000-07-29 07:35:08.619 211 15775.51 691.97 57485.78 88888.00 2000-07-29 07:35:09.619 211 15774.34 692.47 57485.41 88888.00 2000-07-29 07:35:10.619 211 15775.51 692.59 57484.92 88888.00 2000-07-29 07:35:11.619 211 15774.73 692.10 57483.94 88888.00 2000-07-29 07:35:12.619 211 15774.86 692.22 57483.94 88888.00 2000-07-29 07:35:13.619 211 15774.99 692.59 57483.33 88888.00 2000-07-29 07:35:14.619 211 15774.73 692.47 57482.84 88888.00 2000-07-29 07:35:15.619 211 15775.51 692.10 57482.11 88888.00 2000-07-29 07:35:16.619 211 15775.51 692.59 57481.86 88888.00 2000-07-29 07:35:17.619 211 15774.86 692.59 57481.01 88888.00 2000-07-29 07:35:18.619 211 15775.25 692.96 57480.64 88888.00 2000-07-29 07:35:19.619 211 15775.12 691.48 57480.39 88888.00 2000-07-29 07:35:20.619 211 15775.51 692.34 57479.54 88888.00 2000-07-29 07:35:21.619 211 15775.12 692.47 57479.17 88888.00 2000-07-29 07:35:22.619 211 15775.38 692.47 57478.32 88888.00 2000-07-29 07:35:23.619 211 15774.99 693.21 57477.95 88888.00 2000-07-29 07:35:24.619 211 15774.86 693.33 57477.59 88888.00 2000-07-29 07:35:25.619 211 15775.25 692.96 57477.09 88888.00 2000-07-29 07:35:26.619 211 15774.60 692.71 57475.75 88888.00 2000-07-29 07:35:27.619 211 15774.86 693.95 57475.26 88888.00 2000-07-29 07:35:28.619 211 15774.21 694.08 57475.02 88888.00 2000-07-29 07:35:29.619 211 15773.83 695.07 57474.65 88888.00 2000-07-29 07:35:30.619 211 15772.92 694.57 57473.43 88888.00 2000-07-29 07:35:31.619 211 15772.92 695.44 57473.79 88888.00 2000-07-29 07:35:32.619 211 15772.79 694.70 57472.08 88888.00 2000-07-29 07:35:33.619 211 15773.70 695.19 57472.20 88888.00 2000-07-29 07:35:34.619 211 15772.92 696.18 57471.11 88888.00 2000-07-29 07:35:35.619 211 15773.31 696.31 57470.37 88888.00 2000-07-29 07:35:36.619 211 15773.44 697.30 57469.52 88888.00 2000-07-29 07:35:37.619 211 15774.08 697.42 57468.17 88888.00 2000-07-29 07:35:38.619 211 15774.08 698.04 57468.90 88888.00 2000-07-29 07:35:39.619 211 15774.21 699.15 57468.29 88888.00 2000-07-29 07:35:40.619 211 15774.47 699.77 57467.93 88888.00 2000-07-29 07:35:41.619 211 15775.12 700.02 57467.07 88888.00 2000-07-29 07:35:42.619 211 15774.99 701.38 57467.07 88888.00 2000-07-29 07:35:43.619 211 15775.51 701.26 57466.46 88888.00 2000-07-29 07:35:44.619 211 15775.25 701.26 57466.21 88888.00 2000-07-29 07:35:45.619 211 15775.64 702.37 57466.21 88888.00 2000-07-29 07:35:46.619 211 15775.51 703.12 57465.11 88888.00 2000-07-29 07:35:47.619 211 15776.29 703.61 57464.75 88888.00 2000-07-29 07:35:48.619 211 15776.29 704.85 57464.62 88888.00 2000-07-29 07:35:49.619 211 15776.68 705.35 57463.89 88888.00 2000-07-29 07:35:50.619 211 15777.46 705.84 57462.79 88888.00 2000-07-29 07:35:51.619 211 15777.33 706.71 57463.04 88888.00 2000-07-29 07:35:52.619 211 15777.20 707.58 57463.16 88888.00 2000-07-29 07:35:53.619 211 15777.46 707.33 57463.16 88888.00 2000-07-29 07:35:54.619 211 15778.50 708.44 57462.79 88888.00 2000-07-29 07:35:55.619 211 15778.76 709.19 57461.69 88888.00 2000-07-29 07:35:56.619 211 15778.37 709.19 57461.08 88888.00 2000-07-29 07:35:57.619 211 15779.54 709.06 57461.32 88888.00 2000-07-29 07:35:58.619 211 15780.06 709.56 57461.08 88888.00 2000-07-29 07:35:59.619 211 15780.58 709.93 57460.71 88888.00 2000-07-29 07:36:00.619 211 15780.32 710.92 57460.10 88888.00 2000-07-29 07:36:01.619 211 15781.23 711.79 57460.10 88888.00 2000-07-29 07:36:02.619 211 15780.84 711.91 57459.98 88888.00 2000-07-29 07:36:03.619 211 15780.06 711.54 57459.61 88888.00 2000-07-29 07:36:04.619 211 15781.10 711.29 57459.61 88888.00 2000-07-29 07:36:05.619 211 15781.49 712.04 57458.75 88888.00 2000-07-29 07:36:06.619 211 15782.01 711.66 57458.39 88888.00 2000-07-29 07:36:07.619 211 15783.05 710.67 57459.12 88888.00 2000-07-29 07:36:08.619 211 15783.31 710.67 57458.39 88888.00 2000-07-29 07:36:09.619 211 15783.70 710.92 57458.39 88888.00 2000-07-29 07:36:10.619 211 15784.09 711.04 57458.02 88888.00 2000-07-29 07:36:11.619 211 15785.00 711.17 57458.27 88888.00 2000-07-29 07:36:12.619 211 15785.65 712.28 57457.78 88888.00 2000-07-29 07:36:13.619 211 15786.43 712.28 57457.53 88888.00 2000-07-29 07:36:14.619 211 15785.78 711.29 57457.04 88888.00 2000-07-29 07:36:15.619 211 15786.43 711.42 57457.78 88888.00 2000-07-29 07:36:16.619 211 15785.91 712.16 57457.90 88888.00 2000-07-29 07:36:17.619 211 15785.78 712.16 57457.16 88888.00 2000-07-29 07:36:18.619 211 15785.78 711.54 57457.53 88888.00 2000-07-29 07:36:19.619 211 15786.17 711.17 57457.53 88888.00 2000-07-29 07:36:20.619 211 15787.08 710.55 57457.29 88888.00 2000-07-29 07:36:21.619 211 15787.60 710.80 57457.29 88888.00 2000-07-29 07:36:22.619 211 15787.21 709.81 57458.27 88888.00 2000-07-29 07:36:23.619 211 15788.51 709.81 57457.29 88888.00 2000-07-29 07:36:24.619 211 15787.86 708.44 57457.41 88888.00 2000-07-29 07:36:25.619 211 15789.29 708.82 57457.04 88888.00 2000-07-29 07:36:26.619 211 15789.29 707.21 57458.02 88888.00 2000-07-29 07:36:27.619 211 15789.03 707.82 57456.80 88888.00 2000-07-29 07:36:28.619 211 15789.68 707.08 57457.53 88888.00 2000-07-29 07:36:29.619 211 15789.55 706.96 57456.92 88888.00 2000-07-29 07:36:30.619 211 15789.03 706.96 57457.53 88888.00 2000-07-29 07:36:31.619 211 15788.77 706.46 57457.78 88888.00 2000-07-29 07:36:32.619 211 15789.16 706.46 57457.29 88888.00 2000-07-29 07:36:33.619 211 15789.94 705.35 57457.66 88888.00 2000-07-29 07:36:34.619 211 15789.68 705.84 57457.66 88888.00 2000-07-29 07:36:35.619 211 15790.20 704.48 57457.66 88888.00 2000-07-29 07:36:36.619 211 15789.03 704.48 57457.41 88888.00 2000-07-29 07:36:37.619 211 15788.64 703.86 57456.43 88888.00 2000-07-29 07:36:38.619 211 15789.94 703.24 57456.68 88888.00 2000-07-29 07:36:39.619 211 15789.29 703.24 57456.92 88888.00 2000-07-29 07:36:40.619 211 15789.29 703.12 57457.04 88888.00 2000-07-29 07:36:41.619 211 15788.90 702.87 57455.82 88888.00 2000-07-29 07:36:42.619 211 15789.94 702.00 57456.43 88888.00 2000-07-29 07:36:43.619 211 15789.94 701.76 57456.55 88888.00 2000-07-29 07:36:44.619 211 15789.42 700.76 57455.82 88888.00 2000-07-29 07:36:45.619 211 15790.07 700.64 57455.94 88888.00 2000-07-29 07:36:46.619 211 15790.46 700.27 57456.07 88888.00 2000-07-29 07:36:47.619 211 15789.94 700.39 57455.09 88888.00 2000-07-29 07:36:48.619 211 15789.29 699.03 57454.72 88888.00 2000-07-29 07:36:49.619 211 15789.55 699.15 57455.45 88888.00 2000-07-29 07:36:50.619 211 15788.90 698.41 57455.09 88888.00 2000-07-29 07:36:51.619 211 15788.38 697.67 57454.23 88888.00 2000-07-29 07:36:52.619 211 15788.38 697.42 57454.72 88888.00 2000-07-29 07:36:53.619 211 15786.95 696.43 57453.86 88888.00 2000-07-29 07:36:54.619 211 15786.43 697.30 57453.62 88888.00 2000-07-29 07:36:55.619 211 15786.17 696.31 57453.62 88888.00 2000-07-29 07:36:56.619 211 15785.91 696.06 57453.25 88888.00 2000-07-29 07:36:57.619 211 15785.65 695.93 57452.89 88888.00 2000-07-29 07:36:58.619 211 15785.65 694.82 57452.40 88888.00 2000-07-29 07:36:59.619 211 15785.52 694.20 57452.40 88888.00 2000-07-29 07:37:00.619 211 15784.09 694.08 57452.15 88888.00 2000-07-29 07:37:01.619 211 15784.48 693.71 57451.54 88888.00 2000-07-29 07:37:02.619 211 15784.22 693.95 57451.30 88888.00 2000-07-29 07:37:03.619 211 15783.18 694.08 57450.69 88888.00 2000-07-29 07:37:04.619 211 15783.31 692.96 57450.81 88888.00 2000-07-29 07:37:05.619 211 15782.92 692.22 57449.34 88888.00 2000-07-29 07:37:06.619 211 15782.14 692.47 57449.95 88888.00 2000-07-29 07:37:07.619 211 15782.53 692.59 57450.44 88888.00 2000-07-29 07:37:08.619 211 15781.75 691.72 57449.59 88888.00 2000-07-29 07:37:09.619 211 15781.62 691.60 57449.34 88888.00 2000-07-29 07:37:10.619 211 15781.49 691.85 57449.34 88888.00 2000-07-29 07:37:11.619 211 15780.71 691.72 57448.61 88888.00 2000-07-29 07:37:12.619 211 15780.32 690.36 57448.85 88888.00 2000-07-29 07:37:13.619 211 15780.06 690.86 57449.22 88888.00 2000-07-29 07:37:14.619 211 15778.89 690.73 57449.71 88888.00 2000-07-29 07:37:15.619 211 15779.02 690.73 57449.34 88888.00 2000-07-29 07:37:16.619 211 15777.85 690.61 57449.34 88888.00 2000-07-29 07:37:17.619 211 15778.76 690.98 57448.36 88888.00 2000-07-29 07:37:18.619 211 15778.11 690.86 57448.48 88888.00 2000-07-29 07:37:19.619 211 15778.76 689.99 57448.36 88888.00 2000-07-29 07:37:20.619 211 15778.63 690.36 57448.12 88888.00 2000-07-29 07:37:21.619 211 15778.76 689.74 57448.00 88888.00 2000-07-29 07:37:22.619 211 15778.37 689.12 57447.88 88888.00 2000-07-29 07:37:23.619 211 15778.50 689.62 57448.00 88888.00 2000-07-29 07:37:24.619 211 15778.24 689.37 57448.36 88888.00 2000-07-29 07:37:25.619 211 15777.72 688.87 57448.00 88888.00 2000-07-29 07:37:26.619 211 15778.63 688.26 57448.24 88888.00 2000-07-29 07:37:27.619 211 15777.72 688.63 57447.75 88888.00 2000-07-29 07:37:28.619 211 15777.59 688.13 57447.88 88888.00 2000-07-29 07:37:29.619 211 15777.46 688.87 57447.88 88888.00 2000-07-29 07:37:30.619 211 15777.72 687.76 57447.75 88888.00 2000-07-29 07:37:31.619 211 15777.98 688.26 57447.38 88888.00 2000-07-29 07:37:32.619 211 15777.98 687.76 57447.63 88888.00 2000-07-29 07:37:33.619 211 15778.11 688.38 57447.75 88888.00 2000-07-29 07:37:34.619 211 15777.72 688.38 57447.38 88888.00 2000-07-29 07:37:35.619 211 15778.63 687.51 57447.14 88888.00 2000-07-29 07:37:36.619 211 15778.50 688.63 57448.24 88888.00 2000-07-29 07:37:37.619 211 15778.89 688.63 57447.63 88888.00 2000-07-29 07:37:38.619 211 15779.54 687.51 57448.85 88888.00 2000-07-29 07:37:39.619 211 15779.41 687.64 57448.12 88888.00 2000-07-29 07:37:40.619 211 15780.45 688.13 57448.61 88888.00 2000-07-29 07:37:41.619 211 15780.71 687.26 57448.85 88888.00 2000-07-29 07:37:42.619 211 15781.75 687.51 57449.46 88888.00 2000-07-29 07:37:43.619 211 15782.27 687.02 57449.46 88888.00 2000-07-29 07:37:44.619 211 15783.44 686.65 57449.71 88888.00 2000-07-29 07:37:45.619 211 15783.18 687.51 57450.44 88888.00 2000-07-29 07:37:46.619 211 15783.70 687.14 57450.44 88888.00 2000-07-29 07:37:47.619 211 15784.35 687.51 57451.42 88888.00 2000-07-29 07:37:48.619 211 15785.00 687.51 57451.54 88888.00 2000-07-29 07:37:49.619 211 15784.74 687.02 57451.79 88888.00 2000-07-29 07:37:50.619 211 15784.48 687.02 57452.64 88888.00 2000-07-29 07:37:51.619 211 15784.35 686.27 57452.77 88888.00 2000-07-29 07:37:52.619 211 15784.74 686.52 57453.13 88888.00 2000-07-29 07:37:53.619 211 15784.09 686.15 57453.74 88888.00 2000-07-29 07:37:54.619 211 15783.05 685.53 57454.48 88888.00 2000-07-29 07:37:55.619 211 15782.53 685.41 57454.11 88888.00 2000-07-29 07:37:56.619 211 15782.66 685.16 57454.36 88888.00 2000-07-29 07:37:57.619 211 15781.62 684.79 57455.21 88888.00 2000-07-29 07:37:58.619 211 15781.75 684.17 57455.33 88888.00 2000-07-29 07:37:59.619 211 15780.97 684.17 57455.94 88888.00 2000-07-29 07:38:00.619 211 15780.32 684.79 57455.82 88888.00 2000-07-29 07:38:01.619 211 15780.45 684.04 57456.19 88888.00 2000-07-29 07:38:02.619 211 15779.80 683.55 57456.43 88888.00 2000-07-29 07:38:03.619 211 15779.80 683.43 57456.55 88888.00 2000-07-29 07:38:04.619 211 15780.19 683.18 57457.16 88888.00 2000-07-29 07:38:05.619 211 15779.93 683.05 57456.80 88888.00 2000-07-29 07:38:06.619 211 15778.63 683.30 57456.68 88888.00 2000-07-29 07:38:07.619 211 15778.50 683.55 57457.41 88888.00 2000-07-29 07:38:08.619 211 15778.63 683.30 57458.02 88888.00 2000-07-29 07:38:09.619 211 15777.59 683.30 57457.66 88888.00 2000-07-29 07:38:10.619 211 15777.33 683.55 57457.41 88888.00 2000-07-29 07:38:11.619 211 15776.42 683.05 57457.90 88888.00 2000-07-29 07:38:12.619 211 15776.55 684.04 57457.78 88888.00 2000-07-29 07:38:13.619 211 15776.55 683.55 57457.53 88888.00 2000-07-29 07:38:14.619 211 15776.16 683.30 57458.14 88888.00 2000-07-29 07:38:15.619 211 15775.38 683.55 57458.14 88888.00 2000-07-29 07:38:16.619 211 15775.25 682.81 57457.90 88888.00 2000-07-29 07:38:17.619 211 15775.38 682.81 57458.63 88888.00 2000-07-29 07:38:18.619 211 15775.25 682.56 57458.63 88888.00 2000-07-29 07:38:19.619 211 15775.12 682.06 57458.02 88888.00 2000-07-29 07:38:20.619 211 15775.25 682.06 57458.27 88888.00 2000-07-29 07:38:21.619 211 15775.12 681.82 57458.75 88888.00 2000-07-29 07:38:22.619 211 15774.73 682.31 57458.88 88888.00 2000-07-29 07:38:23.619 211 15774.34 681.44 57458.39 88888.00 2000-07-29 07:38:24.619 211 15774.21 682.31 57458.51 88888.00 2000-07-29 07:38:25.619 211 15773.96 682.06 57458.39 88888.00 2000-07-29 07:38:26.619 211 15774.34 680.95 57458.27 88888.00 2000-07-29 07:38:27.619 211 15773.96 680.70 57458.27 88888.00 2000-07-29 07:38:28.619 211 15773.70 679.96 57458.75 88888.00 2000-07-29 07:38:29.619 211 15773.18 680.70 57459.49 88888.00 2000-07-29 07:38:30.619 211 15772.79 679.83 57459.12 88888.00 2000-07-29 07:38:31.619 211 15772.79 679.96 57458.27 88888.00 2000-07-29 07:38:32.619 211 15773.05 679.34 57458.88 88888.00 2000-07-29 07:38:33.619 211 15772.01 679.21 57457.53 88888.00 2000-07-29 07:38:34.619 211 15772.53 680.08 57458.27 88888.00 2000-07-29 07:38:35.619 211 15772.27 679.71 57458.14 88888.00 2000-07-29 07:38:36.619 211 15771.62 679.59 57459.00 88888.00 2000-07-29 07:38:37.619 211 15771.10 679.83 57457.78 88888.00 2000-07-29 07:38:38.619 211 15770.97 680.08 57459.12 88888.00 2000-07-29 07:38:39.619 211 15771.23 679.46 57458.51 88888.00 2000-07-29 07:38:40.619 211 15771.49 679.09 57458.27 88888.00 2000-07-29 07:38:41.619 211 15770.58 679.59 57459.25 88888.00 2000-07-29 07:38:42.619 211 15770.58 679.09 57458.75 88888.00 2000-07-29 07:38:43.619 211 15770.19 678.84 57458.75 88888.00 2000-07-29 07:38:44.619 211 15769.67 677.60 57458.51 88888.00 2000-07-29 07:38:45.619 211 15769.93 677.85 57458.88 88888.00 2000-07-29 07:38:46.619 211 15769.15 677.36 57459.86 88888.00 2000-07-29 07:38:47.619 211 15768.24 677.11 57459.25 88888.00 2000-07-29 07:38:48.619 211 15768.63 676.98 57459.73 88888.00 2000-07-29 07:38:49.619 211 15767.98 676.86 57459.61 88888.00 2000-07-29 07:38:50.619 211 15766.29 676.61 57460.71 88888.00 2000-07-29 07:38:51.619 211 15765.77 676.61 57460.22 88888.00 2000-07-29 07:38:52.619 211 15765.64 676.24 57460.59 88888.00 2000-07-29 07:38:53.619 211 15765.38 675.75 57459.98 88888.00 2000-07-29 07:38:54.619 211 15765.77 676.37 57460.34 88888.00 2000-07-29 07:38:55.619 211 15765.38 676.49 57460.71 88888.00 2000-07-29 07:38:56.619 211 15764.73 675.00 57461.20 88888.00 2000-07-29 07:38:57.619 211 15765.25 675.37 57461.69 88888.00 2000-07-29 07:38:58.619 211 15765.38 675.62 57461.32 88888.00 2000-07-29 07:38:59.619 211 15765.38 675.50 57461.57 88888.00 2000-07-29 07:39:00.619 211 15764.21 675.62 57462.18 88888.00 2000-07-29 07:39:01.619 211 15765.12 675.50 57462.05 88888.00 2000-07-29 07:39:02.619 211 15765.38 675.13 57462.42 88888.00 2000-07-29 07:39:03.619 211 15765.25 675.50 57463.64 88888.00 2000-07-29 07:39:04.619 211 15765.64 674.63 57463.52 88888.00 2000-07-29 07:39:05.619 211 15766.29 674.14 57464.01 88888.00 2000-07-29 07:39:06.619 211 15765.25 673.89 57464.75 88888.00 2000-07-29 07:39:07.619 211 15765.25 673.64 57464.99 88888.00 2000-07-29 07:39:08.619 211 15765.38 674.01 57464.87 88888.00 2000-07-29 07:39:09.619 211 15764.08 674.01 57466.34 88888.00 2000-07-29 07:39:10.619 211 15764.99 674.14 57466.70 88888.00 2000-07-29 07:39:11.619 211 15764.34 674.14 57466.58 88888.00 2000-07-29 07:39:12.619 211 15764.47 674.01 57466.58 88888.00 2000-07-29 07:39:13.619 211 15764.47 673.39 57467.56 88888.00 2000-07-29 07:39:14.619 211 15764.34 673.15 57467.19 88888.00 2000-07-29 07:39:15.619 211 15764.08 673.89 57467.80 88888.00 2000-07-29 07:39:16.619 211 15763.56 674.38 57468.78 88888.00 2000-07-29 07:39:17.619 211 15763.43 674.76 57468.90 88888.00 2000-07-29 07:39:18.619 211 15764.47 674.63 57469.15 88888.00 2000-07-29 07:39:19.619 211 15763.95 675.37 57469.27 88888.00 2000-07-29 07:39:20.619 211 15764.73 676.12 57469.76 88888.00 2000-07-29 07:39:21.619 211 15764.08 676.49 57469.76 88888.00 2000-07-29 07:39:22.619 211 15764.60 677.85 57469.88 88888.00 2000-07-29 07:39:23.619 211 15764.73 677.85 57470.00 88888.00 2000-07-29 07:39:24.619 211 15763.69 679.09 57470.74 88888.00 2000-07-29 07:39:25.619 211 15764.86 679.09 57470.25 88888.00 2000-07-29 07:39:26.619 211 15764.08 679.83 57470.61 88888.00 2000-07-29 07:39:27.619 211 15764.99 680.95 57470.86 88888.00 2000-07-29 07:39:28.619 211 15764.08 680.70 57470.25 88888.00 2000-07-29 07:39:29.619 211 15764.47 680.95 57471.35 88888.00 2000-07-29 07:39:30.619 211 15764.21 681.20 57470.98 88888.00 2000-07-29 07:39:31.619 211 15764.34 680.82 57471.84 88888.00 2000-07-29 07:39:32.619 211 15763.95 681.82 57471.47 88888.00 2000-07-29 07:39:33.619 211 15763.95 681.69 57471.23 88888.00 2000-07-29 07:39:34.619 211 15763.69 680.95 57471.96 88888.00 2000-07-29 07:39:35.619 211 15764.34 681.69 57471.47 88888.00 2000-07-29 07:39:36.619 211 15763.30 681.32 57471.84 88888.00 2000-07-29 07:39:37.619 211 15764.99 681.07 57471.35 88888.00 2000-07-29 07:39:38.619 211 15764.08 682.43 57471.96 88888.00 2000-07-29 07:39:39.619 211 15764.21 681.44 57472.20 88888.00 2000-07-29 07:39:40.619 211 15764.21 681.07 57471.35 88888.00 2000-07-29 07:39:41.619 211 15763.69 680.82 57471.59 88888.00 2000-07-29 07:39:42.619 211 15763.82 681.07 57471.35 88888.00 2000-07-29 07:39:43.619 211 15763.56 680.70 57471.47 88888.00 2000-07-29 07:39:44.619 211 15763.43 680.08 57471.11 88888.00 2000-07-29 07:39:45.619 211 15763.43 680.33 57470.86 88888.00 2000-07-29 07:39:46.619 211 15762.39 679.21 57470.61 88888.00 2000-07-29 07:39:47.619 211 15762.13 679.96 57470.25 88888.00 2000-07-29 07:39:48.619 211 15762.13 680.45 57470.49 88888.00 2000-07-29 07:39:49.619 211 15761.74 679.83 57470.49 88888.00 2000-07-29 07:39:50.619 211 15762.26 679.34 57470.37 88888.00 2000-07-29 07:39:51.619 211 15762.52 680.08 57470.00 88888.00 2000-07-29 07:39:52.619 211 15762.13 679.46 57470.61 88888.00 2000-07-29 07:39:53.619 211 15761.74 678.84 57469.64 88888.00 2000-07-29 07:39:54.619 211 15761.35 678.97 57468.66 88888.00 2000-07-29 07:39:55.619 211 15760.83 678.84 57469.88 88888.00 2000-07-29 07:39:56.619 211 15760.57 679.09 57469.27 88888.00 2000-07-29 07:39:57.619 211 15760.70 678.47 57469.76 88888.00 2000-07-29 07:39:58.619 211 15760.70 679.34 57469.27 88888.00 2000-07-29 07:39:59.619 211 15761.09 677.98 57469.64 88888.00 2000-07-29 07:40:00.619 211 15760.18 678.35 57469.76 88888.00 2000-07-29 07:40:01.619 211 15760.05 678.35 57469.39 88888.00 2000-07-29 07:40:02.619 211 15760.83 677.85 57469.39 88888.00 2000-07-29 07:40:03.619 211 15760.18 678.35 57469.15 88888.00 2000-07-29 07:40:04.619 211 15760.44 678.10 57469.64 88888.00 2000-07-29 07:40:05.619 211 15760.44 677.73 57468.90 88888.00 2000-07-29 07:40:06.619 211 15760.44 678.60 57469.76 88888.00 2000-07-29 07:40:07.619 211 15760.70 678.47 57469.27 88888.00 2000-07-29 07:40:08.619 211 15760.96 678.35 57469.52 88888.00 2000-07-29 07:40:09.619 211 15761.09 678.22 57469.64 88888.00 2000-07-29 07:40:10.619 211 15761.48 678.47 57469.64 88888.00 2000-07-29 07:40:11.619 211 15762.78 678.97 57469.27 88888.00 2000-07-29 07:40:12.619 211 15762.91 679.21 57470.00 88888.00 2000-07-29 07:40:13.619 211 15763.56 678.72 57470.61 88888.00 2000-07-29 07:40:14.619 211 15763.95 679.71 57470.00 88888.00 2000-07-29 07:40:15.619 211 15764.21 679.46 57471.35 88888.00 2000-07-29 07:40:16.619 211 15764.99 679.83 57471.23 88888.00 2000-07-29 07:40:17.619 211 15765.38 680.08 57470.61 88888.00 2000-07-29 07:40:18.619 211 15766.16 680.33 57471.23 88888.00 2000-07-29 07:40:19.619 211 15766.81 680.45 57471.47 88888.00 2000-07-29 07:40:20.619 211 15766.55 680.45 57471.96 88888.00 2000-07-29 07:40:21.619 211 15766.81 680.95 57472.20 88888.00 2000-07-29 07:40:22.619 211 15767.46 681.20 57471.96 88888.00 2000-07-29 07:40:23.619 211 15768.76 680.95 57471.23 88888.00 2000-07-29 07:40:24.619 211 15769.02 681.32 57472.33 88888.00 2000-07-29 07:40:25.619 211 15769.54 681.69 57471.96 88888.00 2000-07-29 07:40:26.619 211 15769.67 681.44 57473.06 88888.00 2000-07-29 07:40:27.619 211 15770.32 681.07 57473.79 88888.00 2000-07-29 07:40:28.619 211 15771.23 681.32 57473.18 88888.00 2000-07-29 07:40:29.619 211 15772.66 681.57 57473.18 88888.00 2000-07-29 07:40:30.619 211 15773.44 681.32 57474.04 88888.00 2000-07-29 07:40:31.619 211 15774.34 682.06 57473.79 88888.00 2000-07-29 07:40:32.619 211 15773.96 682.06 57474.28 88888.00 2000-07-29 07:40:33.619 211 15775.12 681.44 57474.28 88888.00 2000-07-29 07:40:34.619 211 15775.25 681.44 57474.41 88888.00 2000-07-29 07:40:35.619 211 15777.46 681.57 57475.02 88888.00 2000-07-29 07:40:36.619 211 15777.20 680.95 57475.38 88888.00 2000-07-29 07:40:37.619 211 15777.33 681.07 57475.14 88888.00 2000-07-29 07:40:38.619 211 15778.24 680.95 57475.63 88888.00 2000-07-29 07:40:39.619 211 15779.41 681.44 57476.48 88888.00 2000-07-29 07:40:40.619 211 15779.41 680.45 57476.48 88888.00 2000-07-29 07:40:41.619 211 15780.32 680.08 57476.85 88888.00 2000-07-29 07:40:42.619 211 15780.71 680.70 57477.34 88888.00 2000-07-29 07:40:43.619 211 15780.84 679.34 57477.46 88888.00 2000-07-29 07:40:44.619 211 15781.88 679.46 57477.34 88888.00 2000-07-29 07:40:45.619 211 15782.14 678.47 57477.95 88888.00 2000-07-29 07:40:46.619 211 15782.40 678.10 57477.83 88888.00 2000-07-29 07:40:47.619 211 15782.79 677.48 57478.32 88888.00 2000-07-29 07:40:48.619 211 15783.18 677.60 57479.42 88888.00 2000-07-29 07:40:49.619 211 15782.40 677.36 57479.05 88888.00 2000-07-29 07:40:50.619 211 15782.92 676.86 57478.81 88888.00 2000-07-29 07:40:51.619 211 15783.31 676.61 57479.05 88888.00 2000-07-29 07:40:52.619 211 15783.57 676.61 57479.54 88888.00 2000-07-29 07:40:53.619 211 15782.79 675.62 57480.76 88888.00 2000-07-29 07:40:54.619 211 15782.79 676.37 57479.91 88888.00 2000-07-29 07:40:55.619 211 15783.31 676.49 57480.52 88888.00 2000-07-29 07:40:56.619 211 15783.05 675.99 57481.50 88888.00 2000-07-29 07:40:57.619 211 15783.44 675.13 57481.01 88888.00 2000-07-29 07:40:58.619 211 15784.35 675.87 57481.38 88888.00 2000-07-29 07:40:59.619 211 15784.22 676.37 57481.74 88888.00 2000-07-29 07:41:00.619 211 15784.22 676.37 57481.62 88888.00 2000-07-29 07:41:01.619 211 15784.22 676.49 57482.48 88888.00 2000-07-29 07:41:02.619 211 15784.35 676.86 57482.23 88888.00 2000-07-29 07:41:03.619 211 15784.35 677.11 57481.62 88888.00 2000-07-29 07:41:04.619 211 15784.35 676.98 57483.21 88888.00 2000-07-29 07:41:05.619 211 15785.13 677.73 57483.09 88888.00 2000-07-29 07:41:06.619 211 15785.26 678.22 57483.70 88888.00 2000-07-29 07:41:07.619 211 15784.87 678.35 57483.57 88888.00 2000-07-29 07:41:08.619 211 15785.00 679.09 57484.19 88888.00 2000-07-29 07:41:09.619 211 15785.00 679.34 57483.70 88888.00 2000-07-29 07:41:10.619 211 15784.74 680.21 57484.31 88888.00 2000-07-29 07:41:11.619 211 15784.48 679.83 57485.16 88888.00 2000-07-29 07:41:12.619 211 15784.61 680.08 57485.41 88888.00 2000-07-29 07:41:13.619 211 15784.87 680.58 57484.43 88888.00 2000-07-29 07:41:14.619 211 15784.61 680.82 57485.16 88888.00 2000-07-29 07:41:15.619 211 15784.61 681.32 57485.04 88888.00 2000-07-29 07:41:16.619 211 15784.09 681.32 57485.65 88888.00 2000-07-29 07:41:17.619 211 15784.61 681.32 57485.65 88888.00 2000-07-29 07:41:18.619 211 15784.09 681.57 57486.27 88888.00 2000-07-29 07:41:19.619 211 15783.96 681.44 57486.39 88888.00 2000-07-29 07:41:20.619 211 15783.70 682.31 57486.63 88888.00 2000-07-29 07:41:21.619 211 15783.18 682.68 57486.88 88888.00 2000-07-29 07:41:22.619 211 15783.44 682.81 57486.75 88888.00 2000-07-29 07:41:23.619 211 15782.40 682.31 57486.63 88888.00 2000-07-29 07:41:24.619 211 15781.75 683.18 57486.39 88888.00 2000-07-29 07:41:25.619 211 15781.88 683.05 57486.63 88888.00 2000-07-29 07:41:26.619 211 15781.23 683.55 57487.49 88888.00 2000-07-29 07:41:27.619 211 15780.97 683.80 57487.12 88888.00 2000-07-29 07:41:28.619 211 15781.36 684.04 57487.12 88888.00 2000-07-29 07:41:29.619 211 15780.58 684.04 57487.24 88888.00 2000-07-29 07:41:30.619 211 15779.93 684.29 57487.24 88888.00 2000-07-29 07:41:31.619 211 15780.45 684.29 57487.12 88888.00 2000-07-29 07:41:32.619 211 15780.06 684.42 57487.37 88888.00 2000-07-29 07:41:33.619 211 15780.45 684.79 57487.24 88888.00 2000-07-29 07:41:34.619 211 15779.54 684.29 57487.00 88888.00 2000-07-29 07:41:35.619 211 15779.41 684.91 57487.12 88888.00 2000-07-29 07:41:36.619 211 15778.89 684.79 57486.27 88888.00 2000-07-29 07:41:37.619 211 15779.28 685.04 57486.88 88888.00 2000-07-29 07:41:38.619 211 15778.11 685.28 57486.88 88888.00 2000-07-29 07:41:39.619 211 15777.59 685.04 57487.61 88888.00 2000-07-29 07:41:40.619 211 15778.24 684.79 57487.24 88888.00 2000-07-29 07:41:41.619 211 15777.33 684.91 57486.63 88888.00 2000-07-29 07:41:42.619 211 15777.20 684.79 57487.12 88888.00 2000-07-29 07:41:43.619 211 15777.85 684.17 57485.90 88888.00 2000-07-29 07:41:44.619 211 15777.59 684.91 57486.63 88888.00 2000-07-29 07:41:45.619 211 15777.85 684.66 57485.78 88888.00 2000-07-29 07:41:46.619 211 15777.59 684.79 57485.41 88888.00 2000-07-29 07:41:47.619 211 15777.20 684.54 57485.65 88888.00 2000-07-29 07:41:48.619 211 15777.20 684.29 57485.90 88888.00 2000-07-29 07:41:49.619 211 15776.68 685.04 57485.53 88888.00 2000-07-29 07:41:50.619 211 15777.33 684.04 57485.65 88888.00 2000-07-29 07:41:51.619 211 15777.07 684.54 57485.41 88888.00 2000-07-29 07:41:52.619 211 15777.20 683.80 57484.55 88888.00 2000-07-29 07:41:53.619 211 15776.29 683.30 57485.16 88888.00 2000-07-29 07:41:54.619 211 15776.55 683.67 57484.80 88888.00 2000-07-29 07:41:55.619 211 15776.68 683.30 57484.43 88888.00 2000-07-29 07:41:56.619 211 15776.42 683.30 57483.45 88888.00 2000-07-29 07:41:57.619 211 15776.68 683.43 57484.80 88888.00 2000-07-29 07:41:58.619 211 15776.94 682.56 57483.70 88888.00 2000-07-29 07:41:59.619 211 15777.20 682.19 57484.55 88888.00 2000-07-29 07:42:00.619 211 15777.20 681.82 57483.94 88888.00 2000-07-29 07:42:01.619 211 15777.46 681.94 57484.19 88888.00 2000-07-29 07:42:02.619 211 15777.46 682.06 57484.31 88888.00 2000-07-29 07:42:03.619 211 15777.33 681.07 57483.57 88888.00 2000-07-29 07:42:04.619 211 15777.85 681.20 57483.82 88888.00 2000-07-29 07:42:05.619 211 15777.46 680.82 57483.57 88888.00 2000-07-29 07:42:06.619 211 15777.46 680.33 57482.72 88888.00 2000-07-29 07:42:07.619 211 15777.33 680.58 57483.33 88888.00 2000-07-29 07:42:08.619 211 15777.85 680.21 57482.84 88888.00 2000-07-29 07:42:09.619 211 15777.33 680.21 57483.09 88888.00 2000-07-29 07:42:10.619 211 15777.85 679.71 57482.48 88888.00 2000-07-29 07:42:11.619 211 15777.07 679.21 57482.60 88888.00 2000-07-29 07:42:12.619 211 15776.68 678.72 57482.48 88888.00 2000-07-29 07:42:13.619 211 15777.20 679.34 57482.23 88888.00 2000-07-29 07:42:14.619 211 15777.59 679.96 57482.11 88888.00 2000-07-29 07:42:15.619 211 15776.55 678.84 57482.23 88888.00 2000-07-29 07:42:16.619 211 15777.20 678.60 57482.23 88888.00 2000-07-29 07:42:17.619 211 15776.42 678.84 57481.50 88888.00 2000-07-29 07:42:18.619 211 15776.16 679.34 57480.76 88888.00 2000-07-29 07:42:19.619 211 15776.16 678.60 57481.25 88888.00 2000-07-29 07:42:20.619 211 15776.94 678.47 57481.38 88888.00 2000-07-29 07:42:21.619 211 15776.68 678.10 57480.52 88888.00 2000-07-29 07:42:22.619 211 15776.03 677.98 57480.39 88888.00 2000-07-29 07:42:23.619 211 15776.68 677.23 57480.15 88888.00 2000-07-29 07:42:24.619 211 15777.33 677.36 57480.03 88888.00 2000-07-29 07:42:25.619 211 15776.29 676.12 57479.79 88888.00 2000-07-29 07:42:26.619 211 15776.68 676.61 57480.27 88888.00 2000-07-29 07:42:27.619 211 15776.94 676.98 57479.30 88888.00 2000-07-29 07:42:28.619 211 15776.81 676.24 57479.30 88888.00 2000-07-29 07:42:29.619 211 15776.81 676.74 57478.20 88888.00 2000-07-29 07:42:30.619 211 15776.55 675.37 57478.32 88888.00 2000-07-29 07:42:31.619 211 15776.55 675.50 57479.05 88888.00 2000-07-29 07:42:32.619 211 15777.72 675.75 57477.83 88888.00 2000-07-29 07:42:33.619 211 15776.55 675.00 57478.32 88888.00 2000-07-29 07:42:34.619 211 15776.81 674.88 57477.83 88888.00 2000-07-29 07:42:35.619 211 15776.81 674.26 57477.59 88888.00 2000-07-29 07:42:36.619 211 15776.94 673.89 57477.83 88888.00 2000-07-29 07:42:37.619 211 15776.55 673.52 57477.46 88888.00 2000-07-29 07:42:38.619 211 15776.16 673.02 57476.97 88888.00 2000-07-29 07:42:39.619 211 15776.42 672.53 57477.09 88888.00 2000-07-29 07:42:40.619 211 15776.29 672.03 57476.24 88888.00 2000-07-29 07:42:41.619 211 15776.03 672.03 57477.09 88888.00 2000-07-29 07:42:42.619 211 15775.90 671.78 57476.73 88888.00 2000-07-29 07:42:43.619 211 15775.38 671.04 57476.00 88888.00 2000-07-29 07:42:44.619 211 15774.99 671.41 57475.63 88888.00 2000-07-29 07:42:45.619 211 15774.73 670.05 57475.26 88888.00 2000-07-29 07:42:46.619 211 15775.25 669.43 57475.02 88888.00 2000-07-29 07:42:47.619 211 15774.21 668.69 57474.89 88888.00 2000-07-29 07:42:48.619 211 15774.08 668.07 57474.28 88888.00 2000-07-29 07:42:49.619 211 15773.70 668.56 57475.63 88888.00 2000-07-29 07:42:50.619 211 15772.92 668.07 57474.77 88888.00 2000-07-29 07:42:51.619 211 15773.05 667.82 57474.53 88888.00 2000-07-29 07:42:52.619 211 15773.44 667.70 57473.92 88888.00 2000-07-29 07:42:53.619 211 15772.40 667.82 57473.79 88888.00 2000-07-29 07:42:54.619 211 15773.05 667.20 57474.04 88888.00 2000-07-29 07:42:55.619 211 15772.14 666.83 57474.16 88888.00 2000-07-29 07:42:56.619 211 15772.79 665.96 57474.53 88888.00 2000-07-29 07:42:57.619 211 15772.01 665.09 57474.16 88888.00 2000-07-29 07:42:58.619 211 15771.75 665.71 57473.55 88888.00 2000-07-29 07:42:59.619 211 15771.49 664.97 57474.04 88888.00 2000-07-29 07:43:00.619 211 15770.97 664.97 57473.67 88888.00 2000-07-29 07:43:01.619 211 15771.49 665.09 57474.04 88888.00 2000-07-29 07:43:02.619 211 15771.36 664.72 57474.53 88888.00 2000-07-29 07:43:03.619 211 15770.97 664.85 57474.28 88888.00 2000-07-29 07:43:04.619 211 15770.84 666.09 57474.89 88888.00 2000-07-29 07:43:05.619 211 15771.75 666.21 57474.28 88888.00 2000-07-29 07:43:06.619 211 15771.10 666.09 57474.65 88888.00 2000-07-29 07:43:07.619 211 15770.71 666.21 57474.53 88888.00 2000-07-29 07:43:08.619 211 15771.23 667.32 57475.02 88888.00 2000-07-29 07:43:09.619 211 15771.23 667.57 57475.50 88888.00 2000-07-29 07:43:10.619 211 15771.88 668.07 57475.50 88888.00 2000-07-29 07:43:11.619 211 15772.27 667.45 57475.87 88888.00 2000-07-29 07:43:12.619 211 15772.40 667.82 57475.50 88888.00 2000-07-29 07:43:13.619 211 15771.62 667.70 57476.24 88888.00 2000-07-29 07:43:14.619 211 15771.62 668.32 57477.09 88888.00 2000-07-29 07:43:15.619 211 15772.27 668.07 57476.61 88888.00 2000-07-29 07:43:16.619 211 15772.27 668.07 57476.97 88888.00 2000-07-29 07:43:17.619 211 15773.44 668.32 57477.83 88888.00 2000-07-29 07:43:18.619 211 15773.70 668.44 57478.32 88888.00 2000-07-29 07:43:19.619 211 15773.83 668.19 57477.59 88888.00 2000-07-29 07:43:20.619 211 15774.73 669.18 57478.93 88888.00 2000-07-29 07:43:21.619 211 15774.60 668.32 57478.93 88888.00 2000-07-29 07:43:22.619 211 15775.51 669.55 57479.17 88888.00 2000-07-29 07:43:23.619 211 15774.86 668.81 57479.79 88888.00 2000-07-29 07:43:24.619 211 15774.99 670.05 57479.42 88888.00 2000-07-29 07:43:25.619 211 15775.38 670.67 57479.79 88888.00 2000-07-29 07:43:26.619 211 15775.38 670.54 57480.15 88888.00 2000-07-29 07:43:27.619 211 15774.99 671.29 57480.64 88888.00 2000-07-29 07:43:28.619 211 15776.29 671.29 57480.64 88888.00 2000-07-29 07:43:29.619 211 15775.90 671.29 57481.38 88888.00 2000-07-29 07:43:30.619 211 15776.29 671.66 57481.62 88888.00 2000-07-29 07:43:31.619 211 15775.64 672.53 57481.86 88888.00 2000-07-29 07:43:32.619 211 15775.51 673.39 57481.38 88888.00 2000-07-29 07:43:33.619 211 15776.03 673.76 57481.62 88888.00 2000-07-29 07:43:34.619 211 15776.16 673.64 57482.11 88888.00 2000-07-29 07:43:35.619 211 15776.03 673.52 57482.60 88888.00 2000-07-29 07:43:36.619 211 15776.81 675.00 57482.48 88888.00 2000-07-29 07:43:37.619 211 15776.29 674.88 57482.96 88888.00 2000-07-29 07:43:38.619 211 15776.94 674.76 57483.09 88888.00 2000-07-29 07:43:39.619 211 15777.07 675.75 57483.21 88888.00 2000-07-29 07:43:40.619 211 15777.72 675.87 57483.33 88888.00 2000-07-29 07:43:41.619 211 15777.07 676.12 57483.33 88888.00 2000-07-29 07:43:42.619 211 15777.98 676.49 57483.94 88888.00 2000-07-29 07:43:43.619 211 15778.89 677.60 57484.43 88888.00 2000-07-29 07:43:44.619 211 15778.76 678.72 57484.92 88888.00 2000-07-29 07:43:45.619 211 15779.80 678.84 57484.92 88888.00 2000-07-29 07:43:46.619 211 15779.54 678.84 57485.53 88888.00 2000-07-29 07:43:47.619 211 15779.67 680.08 57485.78 88888.00 2000-07-29 07:43:48.619 211 15780.19 679.71 57485.53 88888.00 2000-07-29 07:43:49.619 211 15780.45 680.95 57485.65 88888.00 2000-07-29 07:43:50.619 211 15780.97 681.32 57486.14 88888.00 2000-07-29 07:43:51.619 211 15781.49 682.06 57486.14 88888.00 2000-07-29 07:43:52.619 211 15782.01 682.31 57486.75 88888.00 2000-07-29 07:43:53.619 211 15781.75 682.56 57486.39 88888.00 2000-07-29 07:43:54.619 211 15782.79 682.93 57487.12 88888.00 2000-07-29 07:43:55.619 211 15782.40 683.18 57487.00 88888.00 2000-07-29 07:43:56.619 211 15783.83 683.30 57487.24 88888.00 2000-07-29 07:43:57.619 211 15784.48 684.04 57487.37 88888.00 2000-07-29 07:43:58.619 211 15785.13 684.04 57486.88 88888.00 2000-07-29 07:43:59.619 211 15785.52 685.16 57487.49 88888.00 2000-07-29 07:44:00.619 211 15785.26 684.79 57488.10 88888.00 2000-07-29 07:44:01.619 211 15785.52 685.41 57487.98 88888.00 2000-07-29 07:44:02.619 211 15785.91 685.53 57487.98 88888.00 2000-07-29 07:44:03.619 211 15786.43 684.29 57487.98 88888.00 2000-07-29 07:44:04.619 211 15786.56 684.42 57488.46 88888.00 2000-07-29 07:44:05.619 211 15785.91 684.42 57488.46 88888.00 2000-07-29 07:44:06.619 211 15787.34 685.28 57487.98 88888.00 2000-07-29 07:44:07.619 211 15787.08 685.04 57487.98 88888.00 2000-07-29 07:44:08.619 211 15786.82 684.54 57488.46 88888.00 2000-07-29 07:44:09.619 211 15786.95 684.91 57487.86 88888.00 2000-07-29 07:44:10.619 211 15786.95 684.91 57487.98 88888.00 2000-07-29 07:44:11.619 211 15787.08 684.66 57488.10 88888.00 2000-07-29 07:44:12.619 211 15787.47 684.79 57487.61 88888.00 2000-07-29 07:44:13.619 211 15788.38 684.91 57487.49 88888.00 2000-07-29 07:44:14.619 211 15787.73 684.29 57487.61 88888.00 2000-07-29 07:44:15.619 211 15788.38 684.42 57487.86 88888.00 2000-07-29 07:44:16.619 211 15788.77 684.04 57487.00 88888.00 2000-07-29 07:44:17.619 211 15788.90 684.42 57487.12 88888.00 2000-07-29 07:44:18.619 211 15788.12 683.67 57487.12 88888.00 2000-07-29 07:44:19.619 211 15788.64 683.43 57487.12 88888.00 2000-07-29 07:44:20.619 211 15789.81 683.05 57487.37 88888.00 2000-07-29 07:44:21.619 211 15790.07 683.43 57486.39 88888.00 2000-07-29 07:44:22.619 211 15789.68 683.43 57487.61 88888.00 2000-07-29 07:44:23.619 211 15789.81 682.43 57486.88 88888.00 2000-07-29 07:44:24.619 211 15789.94 683.30 57487.24 88888.00 2000-07-29 07:44:25.619 211 15790.46 683.43 57487.37 88888.00 2000-07-29 07:44:26.619 211 15790.59 682.93 57486.75 88888.00 2000-07-29 07:44:27.619 211 15790.98 682.81 57487.24 88888.00 2000-07-29 07:44:28.619 211 15791.62 682.43 57487.00 88888.00 2000-07-29 07:44:29.619 211 15791.37 682.31 57486.51 88888.00 2000-07-29 07:44:30.619 211 15792.54 682.31 57487.24 88888.00 2000-07-29 07:44:31.619 211 15792.79 682.31 57487.61 88888.00 2000-07-29 07:44:32.619 211 15792.28 682.56 57487.98 88888.00 2000-07-29 07:44:33.619 211 15793.31 682.43 57487.86 88888.00 2000-07-29 07:44:34.619 211 15793.83 681.94 57488.22 88888.00 2000-07-29 07:44:35.619 211 15794.74 682.31 57488.10 88888.00 2000-07-29 07:44:36.619 211 15794.87 682.68 57488.59 88888.00 2000-07-29 07:44:37.619 211 15795.26 682.43 57488.71 88888.00 2000-07-29 07:44:38.619 211 15795.39 682.31 57489.20 88888.00 2000-07-29 07:44:39.619 211 15796.30 682.06 57489.45 88888.00 2000-07-29 07:44:40.619 211 15796.56 682.19 57489.57 88888.00 2000-07-29 07:44:41.619 211 15797.73 682.06 57489.45 88888.00 2000-07-29 07:44:42.619 211 15797.86 682.31 57490.05 88888.00 2000-07-29 07:44:43.619 211 15798.25 682.31 57490.42 88888.00 2000-07-29 07:44:44.619 211 15797.99 682.19 57490.54 88888.00 2000-07-29 07:44:45.619 211 15799.03 682.56 57490.91 88888.00 2000-07-29 07:44:46.619 211 15799.55 683.43 57491.04 88888.00 2000-07-29 07:44:47.619 211 15799.68 682.81 57491.04 88888.00 2000-07-29 07:44:48.619 211 15800.46 682.93 57492.26 88888.00 2000-07-29 07:44:49.619 211 15801.76 683.80 57492.26 88888.00 2000-07-29 07:44:50.619 211 15801.89 683.92 57491.52 88888.00 2000-07-29 07:44:51.619 211 15802.15 683.43 57492.99 88888.00 2000-07-29 07:44:52.619 211 15803.06 684.04 57492.38 88888.00 2000-07-29 07:44:53.619 211 15803.32 683.92 57493.23 88888.00 2000-07-29 07:44:54.619 211 15803.97 683.80 57493.48 88888.00 2000-07-29 07:44:55.619 211 15803.84 684.91 57493.48 88888.00 2000-07-29 07:44:56.619 211 15804.49 684.66 57493.48 88888.00 2000-07-29 07:44:57.619 211 15804.62 684.79 57492.62 88888.00 2000-07-29 07:44:58.619 211 15804.49 684.54 57493.36 88888.00 2000-07-29 07:44:59.619 211 15805.01 685.04 57493.72 88888.00 2000-07-29 07:45:00.619 211 15805.27 685.16 57493.84 88888.00 2000-07-29 07:45:01.619 211 15805.92 685.41 57493.84 88888.00 2000-07-29 07:45:02.619 211 15805.92 685.53 57494.58 88888.00 2000-07-29 07:45:03.619 211 15805.92 685.53 57494.82 88888.00 2000-07-29 07:45:04.619 211 15806.70 686.27 57494.21 88888.00 2000-07-29 07:45:05.619 211 15806.44 685.41 57493.72 88888.00 2000-07-29 07:45:06.619 211 15806.05 686.40 57494.09 88888.00 2000-07-29 07:45:07.619 211 15806.83 685.53 57494.46 88888.00 2000-07-29 07:45:08.619 211 15806.96 685.78 57493.84 88888.00 2000-07-29 07:45:09.619 211 15806.05 685.78 57493.97 88888.00 2000-07-29 07:45:10.619 211 15806.05 685.41 57493.97 88888.00 2000-07-29 07:45:11.619 211 15806.44 685.78 57493.97 88888.00 2000-07-29 07:45:12.619 211 15806.83 685.78 57494.09 88888.00 2000-07-29 07:45:13.619 211 15807.09 685.04 57493.97 88888.00 2000-07-29 07:45:14.619 211 15807.35 684.66 57494.09 88888.00 2000-07-29 07:45:15.619 211 15806.57 684.04 57493.84 88888.00 2000-07-29 07:45:16.619 211 15807.61 683.92 57494.46 88888.00 2000-07-29 07:45:17.619 211 15808.00 684.04 57494.09 88888.00 2000-07-29 07:45:18.619 211 15807.35 683.67 57493.84 88888.00 2000-07-29 07:45:19.619 211 15806.83 683.67 57494.21 88888.00 2000-07-29 07:45:20.619 211 15807.48 683.55 57494.34 88888.00 2000-07-29 07:45:21.619 211 15807.48 682.56 57493.84 88888.00 2000-07-29 07:45:22.619 211 15807.35 683.18 57493.60 88888.00 2000-07-29 07:45:23.619 211 15807.74 682.31 57493.84 88888.00 2000-07-29 07:45:24.619 211 15807.61 681.57 57494.34 88888.00 2000-07-29 07:45:25.619 211 15806.57 681.94 57493.60 88888.00 2000-07-29 07:45:26.619 211 15806.57 681.82 57493.84 88888.00 2000-07-29 07:45:27.619 211 15807.09 681.82 57493.48 88888.00 2000-07-29 07:45:28.619 211 15806.96 681.44 57493.84 88888.00 2000-07-29 07:45:29.619 211 15806.44 680.95 57493.97 88888.00 2000-07-29 07:45:30.619 211 15806.44 680.58 57493.72 88888.00 2000-07-29 07:45:31.619 211 15806.05 680.08 57494.34 88888.00 2000-07-29 07:45:32.619 211 15806.96 680.21 57493.48 88888.00 2000-07-29 07:45:33.619 211 15806.96 679.71 57493.23 88888.00 2000-07-29 07:45:34.619 211 15807.35 680.33 57493.84 88888.00 2000-07-29 07:45:35.619 211 15806.57 679.71 57493.60 88888.00 2000-07-29 07:45:36.619 211 15807.35 680.08 57493.36 88888.00 2000-07-29 07:45:37.619 211 15807.09 679.96 57494.09 88888.00 2000-07-29 07:45:38.619 211 15805.92 679.21 57493.23 88888.00 2000-07-29 07:45:39.619 211 15806.18 679.09 57492.87 88888.00 2000-07-29 07:45:40.619 211 15806.57 678.84 57492.99 88888.00 2000-07-29 07:45:41.619 211 15805.53 678.72 57493.48 88888.00 2000-07-29 07:45:42.619 211 15806.05 678.84 57492.75 88888.00 2000-07-29 07:45:43.619 211 15805.92 679.09 57493.36 88888.00 2000-07-29 07:45:44.619 211 15805.66 678.60 57492.50 88888.00 2000-07-29 07:45:45.619 211 15805.66 678.47 57492.75 88888.00 2000-07-29 07:45:46.619 211 15806.05 677.98 57492.01 88888.00 2000-07-29 07:45:47.619 211 15806.44 677.98 57491.77 88888.00 2000-07-29 07:45:48.619 211 15805.27 676.61 57490.91 88888.00 2000-07-29 07:45:49.619 211 15806.57 676.74 57491.16 88888.00 2000-07-29 07:45:50.619 211 15805.79 676.49 57491.28 88888.00 2000-07-29 07:45:51.619 211 15805.66 675.87 57490.42 88888.00 2000-07-29 07:45:52.619 211 15806.44 674.63 57490.54 88888.00 2000-07-29 07:45:53.619 211 15805.53 674.14 57490.67 88888.00 2000-07-29 07:45:54.619 211 15805.53 673.39 57490.54 88888.00 2000-07-29 07:45:55.619 211 15806.05 672.28 57490.54 88888.00 2000-07-29 07:45:56.619 211 15806.44 671.91 57489.69 88888.00 2000-07-29 07:45:57.619 211 15806.70 671.41 57489.08 88888.00 2000-07-29 07:45:58.619 211 15806.57 670.30 57489.45 88888.00 2000-07-29 07:45:59.619 211 15806.96 669.31 57488.71 88888.00 2000-07-29 07:46:00.619 211 15806.83 669.06 57489.45 88888.00 2000-07-29 07:46:01.619 211 15806.83 668.56 57488.59 88888.00 2000-07-29 07:46:02.619 211 15806.70 667.20 57487.98 88888.00 2000-07-29 07:46:03.619 211 15807.61 666.95 57487.98 88888.00 2000-07-29 07:46:04.619 211 15808.00 666.33 57487.98 88888.00 2000-07-29 07:46:05.619 211 15808.00 664.35 57488.10 88888.00 2000-07-29 07:46:06.619 211 15807.48 665.09 57487.49 88888.00 2000-07-29 07:46:07.619 211 15808.26 663.24 57487.24 88888.00 2000-07-29 07:46:08.619 211 15807.87 663.86 57487.86 88888.00 2000-07-29 07:46:09.619 211 15808.39 663.11 57487.61 88888.00 2000-07-29 07:46:10.619 211 15808.00 663.36 57486.63 88888.00 2000-07-29 07:46:11.619 211 15808.13 662.62 57487.12 88888.00 2000-07-29 07:46:12.619 211 15808.39 662.99 57487.24 88888.00 2000-07-29 07:46:13.619 211 15808.91 663.11 57486.39 88888.00 2000-07-29 07:46:14.619 211 15808.65 663.36 57486.63 88888.00 2000-07-29 07:46:15.619 211 15809.30 663.61 57487.12 88888.00 2000-07-29 07:46:16.619 211 15809.43 663.24 57487.12 88888.00 2000-07-29 07:46:17.619 211 15809.30 663.61 57486.27 88888.00 2000-07-29 07:46:18.619 211 15809.30 663.24 57486.63 88888.00 2000-07-29 07:46:19.619 211 15810.08 662.99 57486.75 88888.00 2000-07-29 07:46:20.619 211 15810.33 663.48 57486.39 88888.00 2000-07-29 07:46:21.619 211 15811.37 662.99 57486.63 88888.00 2000-07-29 07:46:22.619 211 15810.72 662.74 57486.88 88888.00 2000-07-29 07:46:23.619 211 15811.37 663.48 57486.75 88888.00 2000-07-29 07:46:24.619 211 15811.76 663.61 57486.39 88888.00 2000-07-29 07:46:25.619 211 15811.89 663.36 57486.27 88888.00 2000-07-29 07:46:26.619 211 15811.89 663.98 57486.39 88888.00 2000-07-29 07:46:27.619 211 15813.06 663.98 57486.75 88888.00 2000-07-29 07:46:28.619 211 15812.41 664.35 57486.75 88888.00 2000-07-29 07:46:29.619 211 15812.93 664.60 57486.51 88888.00 2000-07-29 07:46:30.619 211 15812.93 664.60 57486.14 88888.00 2000-07-29 07:46:31.619 211 15813.32 665.34 57486.02 88888.00 2000-07-29 07:46:32.619 211 15812.80 666.09 57486.14 88888.00 2000-07-29 07:46:33.619 211 15813.19 666.33 57486.14 88888.00 2000-07-29 07:46:34.619 211 15812.80 666.46 57486.14 88888.00 2000-07-29 07:46:35.619 211 15812.80 666.83 57486.88 88888.00 2000-07-29 07:46:36.619 211 15813.97 666.71 57486.88 88888.00 2000-07-29 07:46:37.619 211 15813.19 666.46 57486.02 88888.00 2000-07-29 07:46:38.619 211 15814.10 667.45 57486.39 88888.00 2000-07-29 07:46:39.619 211 15813.71 667.32 57486.63 88888.00 2000-07-29 07:46:40.619 211 15813.45 668.19 57486.27 88888.00 2000-07-29 07:46:41.619 211 15813.06 668.32 57487.37 88888.00 2000-07-29 07:46:42.619 211 15812.67 668.69 57486.75 88888.00 2000-07-29 07:46:43.619 211 15813.19 669.06 57487.24 88888.00 2000-07-29 07:46:44.619 211 15813.06 668.93 57487.86 88888.00 2000-07-29 07:46:45.619 211 15813.97 669.31 57486.75 88888.00 2000-07-29 07:46:46.619 211 15814.36 669.31 57487.12 88888.00 2000-07-29 07:46:47.619 211 15813.97 669.80 57487.98 88888.00 2000-07-29 07:46:48.619 211 15813.84 670.30 57487.86 88888.00 2000-07-29 07:46:49.619 211 15814.10 669.80 57487.98 88888.00 2000-07-29 07:46:50.619 211 15814.10 670.30 57488.46 88888.00 2000-07-29 07:46:51.619 211 15814.62 670.30 57488.22 88888.00 2000-07-29 07:46:52.619 211 15814.49 670.54 57488.71 88888.00 2000-07-29 07:46:53.619 211 15813.97 672.03 57488.34 88888.00 2000-07-29 07:46:54.619 211 15815.01 672.03 57488.71 88888.00 2000-07-29 07:46:55.619 211 15814.36 672.03 57488.83 88888.00 2000-07-29 07:46:56.619 211 15814.75 673.02 57488.46 88888.00 2000-07-29 07:46:57.619 211 15814.88 672.90 57489.93 88888.00 2000-07-29 07:46:58.619 211 15815.53 673.76 57490.18 88888.00 2000-07-29 07:46:59.619 211 15815.01 674.76 57490.18 88888.00 2000-07-29 07:47:00.619 211 15814.75 674.26 57490.30 88888.00 2000-07-29 07:47:01.618 211 15815.27 675.13 57490.79 88888.00 2000-07-29 07:47:02.618 211 15815.53 675.00 57491.52 88888.00 2000-07-29 07:47:03.618 211 15815.66 676.12 57491.64 88888.00 2000-07-29 07:47:04.618 211 15815.92 676.86 57492.01 88888.00 2000-07-29 07:47:05.618 211 15815.79 677.48 57492.87 88888.00 2000-07-29 07:47:06.618 211 15816.31 677.73 57492.62 88888.00 2000-07-29 07:47:07.618 211 15815.79 677.98 57492.50 88888.00 2000-07-29 07:47:08.618 211 15815.79 678.22 57493.36 88888.00 2000-07-29 07:47:09.618 211 15816.44 679.09 57493.48 88888.00 2000-07-29 07:47:10.618 211 15816.31 679.34 57493.97 88888.00 2000-07-29 07:47:11.618 211 15816.44 680.45 57493.97 88888.00 2000-07-29 07:47:12.618 211 15816.44 680.45 57494.70 88888.00 2000-07-29 07:47:13.618 211 15816.96 681.94 57494.95 88888.00 2000-07-29 07:47:14.618 211 15815.92 681.82 57495.56 88888.00 2000-07-29 07:47:15.618 211 15816.44 682.68 57495.43 88888.00 2000-07-29 07:47:16.618 211 15817.35 682.81 57495.56 88888.00 2000-07-29 07:47:17.618 211 15818.00 683.55 57496.54 88888.00 2000-07-29 07:47:18.618 211 15816.70 684.29 57497.27 88888.00 2000-07-29 07:47:19.618 211 15817.35 684.66 57497.02 88888.00 2000-07-29 07:47:20.618 211 15817.61 685.90 57497.76 88888.00 2000-07-29 07:47:21.618 211 15817.48 686.40 57497.88 88888.00 2000-07-29 07:47:22.618 211 15818.65 687.14 57498.25 88888.00 2000-07-29 07:47:23.618 211 15817.61 688.01 57499.23 88888.00 2000-07-29 07:47:24.618 211 15818.78 689.00 57499.59 88888.00 2000-07-29 07:47:25.618 211 15818.39 689.00 57499.59 88888.00 2000-07-29 07:47:26.618 211 15818.39 689.87 57500.08 88888.00 2000-07-29 07:47:27.618 211 15818.52 691.23 57500.45 88888.00 2000-07-29 07:47:28.618 211 15818.26 691.85 57501.30 88888.00 2000-07-29 07:47:29.618 211 15819.04 692.59 57500.82 88888.00 2000-07-29 07:47:30.618 211 15819.30 692.84 57501.79 88888.00 2000-07-29 07:47:31.618 211 15819.69 693.21 57502.16 88888.00 2000-07-29 07:47:32.618 211 15819.56 693.71 57502.28 88888.00 2000-07-29 07:47:33.618 211 15819.82 694.08 57502.89 88888.00 2000-07-29 07:47:34.618 211 15820.73 695.07 57503.14 88888.00 2000-07-29 07:47:35.618 211 15820.73 695.44 57503.38 88888.00 2000-07-29 07:47:36.618 211 15821.12 695.69 57503.75 88888.00 2000-07-29 07:47:37.618 211 15821.12 695.81 57503.87 88888.00 2000-07-29 07:47:38.618 211 15821.64 696.18 57504.48 88888.00 2000-07-29 07:47:39.618 211 15821.90 696.55 57504.73 88888.00 2000-07-29 07:47:40.618 211 15822.42 697.17 57505.09 88888.00 2000-07-29 07:47:41.618 211 15822.68 696.80 57504.85 88888.00 2000-07-29 07:47:42.618 211 15822.81 697.67 57505.46 88888.00 2000-07-29 07:47:43.618 211 15823.33 697.30 57504.97 88888.00 2000-07-29 07:47:44.618 211 15823.72 697.05 57505.58 88888.00 2000-07-29 07:47:45.618 211 15824.11 696.80 57505.83 88888.00 2000-07-29 07:47:46.618 211 15823.72 697.17 57505.95 88888.00 2000-07-29 07:47:47.618 211 15824.89 697.30 57506.32 88888.00 2000-07-29 07:47:48.618 211 15824.63 697.17 57505.71 88888.00 2000-07-29 07:47:49.618 211 15824.63 696.80 57505.83 88888.00 2000-07-29 07:47:50.618 211 15825.41 696.31 57506.56 88888.00 2000-07-29 07:47:51.618 211 15826.06 696.31 57506.07 88888.00 2000-07-29 07:47:52.618 211 15826.71 696.06 57505.46 88888.00 2000-07-29 07:47:53.618 211 15826.45 696.06 57505.95 88888.00 2000-07-29 07:47:54.618 211 15826.97 694.82 57506.07 88888.00 2000-07-29 07:47:55.618 211 15827.36 695.19 57505.95 88888.00 2000-07-29 07:47:56.618 211 15828.00 694.08 57505.58 88888.00 2000-07-29 07:47:57.618 211 15827.75 693.83 57505.58 88888.00 2000-07-29 07:47:58.618 211 15828.92 694.32 57505.58 88888.00 2000-07-29 07:47:59.618 211 15828.40 692.96 57505.09 88888.00 2000-07-29 07:48:00.618 211 15829.04 692.71 57504.73 88888.00 2000-07-29 07:48:01.618 211 15829.30 691.60 57504.97 88888.00 2000-07-29 07:48:02.618 211 15829.95 690.36 57505.46 88888.00 2000-07-29 07:48:03.618 211 15829.30 690.61 57504.73 88888.00 2000-07-29 07:48:04.618 211 15829.56 689.25 57504.36 88888.00 2000-07-29 07:48:05.618 211 15830.73 687.88 57504.48 88888.00 2000-07-29 07:48:06.618 211 15830.21 686.89 57503.50 88888.00 2000-07-29 07:48:07.618 211 15830.21 686.52 57504.24 88888.00 2000-07-29 07:48:08.618 211 15830.86 685.78 57504.12 88888.00 2000-07-29 07:48:09.618 211 15831.64 685.16 57503.02 88888.00 2000-07-29 07:48:10.618 211 15831.64 683.80 57503.50 88888.00 2000-07-29 07:48:11.618 211 15831.90 683.43 57503.26 88888.00 2000-07-29 07:48:12.618 211 15831.64 682.19 57503.38 88888.00 2000-07-29 07:48:13.618 211 15832.16 680.58 57503.26 88888.00 2000-07-29 07:48:14.618 211 15831.64 679.83 57503.26 88888.00 2000-07-29 07:48:15.618 211 15832.03 678.72 57503.75 88888.00 2000-07-29 07:48:16.618 211 15832.68 678.35 57502.89 88888.00 2000-07-29 07:48:17.618 211 15832.03 677.60 57503.50 88888.00 2000-07-29 07:48:18.618 211 15832.42 676.24 57503.26 88888.00 2000-07-29 07:48:19.618 211 15832.55 676.86 57503.02 88888.00 2000-07-29 07:48:20.618 211 15833.59 675.25 57503.99 88888.00 2000-07-29 07:48:21.618 211 15832.94 675.75 57502.77 88888.00 2000-07-29 07:48:22.618 211 15833.46 675.37 57504.12 88888.00 2000-07-29 07:48:23.618 211 15833.98 674.51 57503.38 88888.00 2000-07-29 07:48:24.618 211 15833.98 674.38 57503.14 88888.00 2000-07-29 07:48:25.618 211 15833.33 674.01 57504.12 88888.00 2000-07-29 07:48:26.618 211 15833.72 673.89 57504.61 88888.00 2000-07-29 07:48:27.618 211 15834.24 673.76 57505.09 88888.00 2000-07-29 07:48:28.618 211 15833.46 673.15 57504.97 88888.00 2000-07-29 07:48:29.618 211 15832.94 673.76 57505.21 88888.00 2000-07-29 07:48:30.618 211 15833.98 673.02 57505.83 88888.00 2000-07-29 07:48:31.618 211 15833.59 673.89 57505.83 88888.00 2000-07-29 07:48:32.618 211 15833.33 673.89 57506.32 88888.00 2000-07-29 07:48:33.618 211 15832.94 673.89 57506.68 88888.00 2000-07-29 07:48:34.618 211 15833.20 674.14 57506.20 88888.00 2000-07-29 07:48:35.618 211 15833.07 674.26 57507.05 88888.00 2000-07-29 07:48:36.618 211 15831.90 674.51 57507.66 88888.00 2000-07-29 07:48:37.618 211 15832.55 674.63 57508.15 88888.00 2000-07-29 07:48:38.618 211 15831.90 674.88 57507.91 88888.00 2000-07-29 07:48:39.618 211 15832.29 675.50 57507.54 88888.00 2000-07-29 07:48:40.618 211 15831.64 674.88 57507.91 88888.00 2000-07-29 07:48:41.618 211 15831.64 675.50 57508.15 88888.00 2000-07-29 07:48:42.618 211 15831.51 675.25 57509.01 88888.00 2000-07-29 07:48:43.618 211 15831.25 675.62 57507.91 88888.00 2000-07-29 07:48:44.618 211 15830.47 675.62 57509.01 88888.00 2000-07-29 07:48:45.618 211 15830.73 675.25 57508.64 88888.00 2000-07-29 07:48:46.618 211 15830.60 675.62 57509.13 88888.00 2000-07-29 07:48:47.618 211 15829.95 675.25 57509.13 88888.00 2000-07-29 07:48:48.618 211 15829.56 675.99 57508.39 88888.00 2000-07-29 07:48:49.618 211 15829.95 675.50 57509.25 88888.00 2000-07-29 07:48:50.618 211 15829.56 675.62 57509.25 88888.00 2000-07-29 07:48:51.618 211 15829.56 675.25 57509.25 88888.00 2000-07-29 07:48:52.618 211 15829.43 675.50 57509.50 88888.00 2000-07-29 07:48:53.618 211 15829.17 675.62 57509.98 88888.00 2000-07-29 07:48:54.618 211 15829.69 674.38 57510.11 88888.00 2000-07-29 07:48:55.618 211 15829.56 674.88 57510.11 88888.00 2000-07-29 07:48:56.618 211 15828.92 673.76 57510.60 88888.00 2000-07-29 07:48:57.618 211 15829.04 673.76 57509.86 88888.00 2000-07-29 07:48:58.618 211 15830.08 673.89 57510.11 88888.00 2000-07-29 07:48:59.618 211 15829.30 673.89 57510.11 88888.00 2000-07-29 07:49:00.618 211 15829.43 672.53 57510.35 88888.00 2000-07-29 07:49:01.618 211 15829.56 672.53 57510.84 88888.00 2000-07-29 07:49:02.618 211 15828.79 672.53 57511.21 88888.00 2000-07-29 07:49:03.618 211 15828.79 672.40 57511.45 88888.00 2000-07-29 07:49:04.618 211 15828.92 672.28 57510.60 88888.00 2000-07-29 07:49:05.618 211 15828.40 672.15 57511.70 88888.00 2000-07-29 07:49:06.618 211 15828.40 671.91 57511.94 88888.00 2000-07-29 07:49:07.618 211 15828.40 672.03 57511.33 88888.00 2000-07-29 07:49:08.618 211 15828.53 672.53 57512.06 88888.00 2000-07-29 07:49:09.618 211 15828.53 671.91 57511.94 88888.00 2000-07-29 07:49:10.618 211 15828.00 671.66 57512.43 88888.00 2000-07-29 07:49:11.618 211 15827.88 671.91 57512.80 88888.00 2000-07-29 07:49:12.618 211 15828.53 672.28 57512.31 88888.00 2000-07-29 07:49:13.618 211 15828.13 671.91 57512.18 88888.00 2000-07-29 07:49:14.618 211 15828.40 671.91 57512.80 88888.00 2000-07-29 07:49:15.618 211 15828.53 671.91 57513.04 88888.00 2000-07-29 07:49:16.618 211 15828.13 671.91 57513.29 88888.00 2000-07-29 07:49:17.618 211 15828.53 671.78 57513.53 88888.00 2000-07-29 07:49:18.618 211 15828.40 670.67 57513.53 88888.00 2000-07-29 07:49:19.618 211 15828.79 670.54 57513.53 88888.00 2000-07-29 07:49:20.618 211 15829.04 670.30 57513.65 88888.00 2000-07-29 07:49:21.618 211 15828.92 670.54 57513.65 88888.00 2000-07-29 07:49:22.618 211 15828.66 669.93 57513.77 88888.00 2000-07-29 07:49:23.618 211 15829.04 669.55 57513.77 88888.00 2000-07-29 07:49:24.618 211 15828.53 670.05 57514.27 88888.00 2000-07-29 07:49:25.618 211 15828.53 669.18 57513.77 88888.00 2000-07-29 07:49:26.618 211 15828.27 668.93 57514.14 88888.00 2000-07-29 07:49:27.618 211 15828.66 669.80 57514.75 88888.00 2000-07-29 07:49:28.618 211 15828.00 669.31 57514.39 88888.00 2000-07-29 07:49:29.618 211 15828.00 668.93 57515.12 88888.00 2000-07-29 07:49:30.618 211 15828.00 668.93 57515.73 88888.00 2000-07-29 07:49:31.618 211 15828.53 668.56 57515.36 88888.00 2000-07-29 07:49:32.618 211 15828.40 668.69 57516.22 88888.00 2000-07-29 07:49:33.618 211 15829.04 668.07 57515.61 88888.00 2000-07-29 07:49:34.618 211 15828.92 669.06 57515.73 88888.00 2000-07-29 07:49:35.618 211 15829.17 668.93 57515.12 88888.00 2000-07-29 07:49:36.618 211 15829.43 668.93 57515.61 88888.00 2000-07-29 07:49:37.618 211 15828.79 668.32 57516.46 88888.00 2000-07-29 07:49:38.618 211 15828.92 669.55 57516.95 88888.00 2000-07-29 07:49:39.618 211 15829.30 669.43 57516.22 88888.00 2000-07-29 07:49:40.618 211 15829.04 669.18 57517.20 88888.00 2000-07-29 07:49:41.618 211 15829.17 669.18 57517.44 88888.00 2000-07-29 07:49:42.618 211 15828.66 669.93 57517.44 88888.00 2000-07-29 07:49:43.618 211 15829.17 669.80 57517.81 88888.00 2000-07-29 07:49:44.618 211 15829.43 670.05 57517.81 88888.00 2000-07-29 07:49:45.618 211 15828.79 670.30 57517.57 88888.00 2000-07-29 07:49:46.618 211 15827.62 669.93 57518.30 88888.00 2000-07-29 07:49:47.618 211 15828.00 670.17 57517.44 88888.00 2000-07-29 07:49:48.618 211 15828.66 670.79 57517.93 88888.00 2000-07-29 07:49:49.618 211 15828.13 670.54 57518.30 88888.00 2000-07-29 07:49:50.618 211 15828.00 671.04 57519.16 88888.00 2000-07-29 07:49:51.618 211 15827.49 670.79 57519.52 88888.00 2000-07-29 07:49:52.618 211 15828.00 670.67 57519.40 88888.00 2000-07-29 07:49:53.618 211 15827.62 670.92 57519.28 88888.00 2000-07-29 07:49:54.618 211 15827.75 671.41 57518.66 88888.00 2000-07-29 07:49:55.618 211 15827.10 671.16 57519.52 88888.00 2000-07-29 07:49:56.618 211 15826.84 671.41 57519.64 88888.00 2000-07-29 07:49:57.618 211 15826.71 671.29 57518.79 88888.00 2000-07-29 07:49:58.618 211 15826.45 670.79 57519.77 88888.00 2000-07-29 07:49:59.618 211 15826.32 671.78 57519.77 88888.00 2000-07-29 07:50:00.618 211 15826.32 671.54 57519.77 88888.00 2000-07-29 07:50:01.618 211 15826.06 672.03 57520.13 88888.00 2000-07-29 07:50:02.618 211 15825.93 672.28 57520.25 88888.00 2000-07-29 07:50:03.618 211 15825.80 671.66 57520.01 88888.00 2000-07-29 07:50:04.618 211 15825.80 672.53 57520.13 88888.00 2000-07-29 07:50:05.618 211 15826.19 672.90 57520.01 88888.00 2000-07-29 07:50:06.618 211 15825.67 673.27 57520.87 88888.00 2000-07-29 07:50:07.618 211 15825.28 673.15 57521.60 88888.00 2000-07-29 07:50:08.618 211 15825.28 673.15 57521.11 88888.00 2000-07-29 07:50:09.618 211 15825.02 673.89 57521.11 88888.00 2000-07-29 07:50:10.618 211 15824.89 674.01 57520.87 88888.00 2000-07-29 07:50:11.618 211 15824.50 674.14 57521.23 88888.00 2000-07-29 07:50:12.618 211 15825.02 673.64 57522.46 88888.00 2000-07-29 07:50:13.618 211 15823.85 674.26 57521.72 88888.00 2000-07-29 07:50:14.618 211 15823.07 674.14 57521.96 88888.00 2000-07-29 07:50:15.618 211 15823.07 675.13 57521.72 88888.00 2000-07-29 07:50:16.618 211 15822.94 674.14 57522.09 88888.00 2000-07-29 07:50:17.618 211 15822.16 673.52 57522.33 88888.00 2000-07-29 07:50:18.618 211 15822.29 674.51 57521.60 88888.00 2000-07-29 07:50:19.618 211 15822.42 673.89 57522.33 88888.00 2000-07-29 07:50:20.618 211 15821.51 673.52 57522.58 88888.00 2000-07-29 07:50:21.618 211 15822.03 674.76 57521.96 88888.00 2000-07-29 07:50:22.618 211 15821.51 674.51 57522.46 88888.00 2000-07-29 07:50:23.618 211 15821.12 674.63 57522.70 88888.00 2000-07-29 07:50:24.618 211 15822.03 675.13 57523.19 88888.00 2000-07-29 07:50:25.618 211 15821.38 675.25 57522.33 88888.00 2000-07-29 07:50:26.618 211 15820.99 675.62 57522.58 88888.00 2000-07-29 07:50:27.618 211 15820.86 675.13 57522.95 88888.00 2000-07-29 07:50:28.618 211 15820.60 675.13 57523.19 88888.00 2000-07-29 07:50:29.618 211 15819.43 675.75 57523.92 88888.00 2000-07-29 07:50:30.618 211 15819.43 675.13 57522.82 88888.00 2000-07-29 07:50:31.618 211 15819.04 676.12 57523.31 88888.00 2000-07-29 07:50:32.618 211 15818.78 675.75 57523.31 88888.00 2000-07-29 07:50:33.618 211 15818.65 675.25 57523.31 88888.00 2000-07-29 07:50:34.618 211 15818.00 676.49 57523.80 88888.00 2000-07-29 07:50:35.618 211 15818.26 676.37 57523.07 88888.00 2000-07-29 07:50:36.618 211 15818.13 676.24 57523.07 88888.00 2000-07-29 07:50:37.618 211 15817.48 676.86 57523.68 88888.00 2000-07-29 07:50:38.618 211 15817.48 676.24 57524.29 88888.00 2000-07-29 07:50:39.618 211 15817.22 676.61 57524.29 88888.00 2000-07-29 07:50:40.618 211 15816.83 675.99 57524.29 88888.00 2000-07-29 07:50:41.618 211 15817.22 676.86 57524.41 88888.00 2000-07-29 07:50:42.618 211 15816.05 676.49 57524.41 88888.00 2000-07-29 07:50:43.618 211 15816.44 676.12 57524.05 88888.00 2000-07-29 07:50:44.618 211 15815.40 677.11 57524.29 88888.00 2000-07-29 07:50:45.618 211 15816.18 676.12 57524.41 88888.00 2000-07-29 07:50:46.618 211 15815.79 676.24 57524.66 88888.00 2000-07-29 07:50:47.618 211 15815.40 675.87 57524.54 88888.00 2000-07-29 07:50:48.618 211 15815.40 675.99 57524.66 88888.00 2000-07-29 07:50:49.618 211 15815.14 675.62 57524.54 88888.00 2000-07-29 07:50:50.618 211 15815.66 675.99 57524.78 88888.00 2000-07-29 07:50:51.618 211 15814.23 675.50 57524.90 88888.00 2000-07-29 07:50:52.618 211 15814.36 675.62 57524.78 88888.00 2000-07-29 07:50:53.618 211 15814.49 675.13 57525.14 88888.00 2000-07-29 07:50:54.618 211 15814.23 675.99 57525.02 88888.00 2000-07-29 07:50:55.618 211 15813.97 675.13 57525.51 88888.00 2000-07-29 07:50:56.618 211 15813.58 675.99 57525.27 88888.00 2000-07-29 07:50:57.618 211 15814.10 675.99 57525.02 88888.00 2000-07-29 07:50:58.618 211 15813.97 675.87 57524.90 88888.00 2000-07-29 07:50:59.618 211 15814.10 675.75 57525.76 88888.00 2000-07-29 07:51:00.618 211 15814.10 675.99 57525.76 88888.00 2000-07-29 07:51:01.618 211 15813.32 675.13 57526.73 88888.00 2000-07-29 07:51:02.618 211 15813.84 675.50 57526.37 88888.00 2000-07-29 07:51:03.618 211 15813.84 675.50 57526.37 88888.00 2000-07-29 07:51:04.618 211 15813.19 675.37 57525.88 88888.00 2000-07-29 07:51:05.618 211 15813.06 674.38 57526.49 88888.00 2000-07-29 07:51:06.618 211 15813.19 674.14 57526.00 88888.00 2000-07-29 07:51:07.618 211 15813.84 675.00 57526.00 88888.00 2000-07-29 07:51:08.618 211 15813.71 675.00 57526.25 88888.00 2000-07-29 07:51:09.618 211 15813.19 674.26 57526.61 88888.00 2000-07-29 07:51:10.618 211 15812.67 674.51 57526.61 88888.00 2000-07-29 07:51:11.618 211 15813.58 674.38 57527.96 88888.00 2000-07-29 07:51:12.618 211 15813.45 673.76 57527.59 88888.00 2000-07-29 07:51:13.618 211 15814.36 674.76 57527.47 88888.00 2000-07-29 07:51:14.618 211 15814.23 674.38 57526.98 88888.00 2000-07-29 07:51:15.618 211 15814.10 674.01 57526.61 88888.00 2000-07-29 07:51:16.618 211 15813.58 674.26 57527.71 88888.00 2000-07-29 07:51:17.618 211 15813.58 674.14 57526.98 88888.00 2000-07-29 07:51:18.618 211 15813.71 673.89 57527.35 88888.00 2000-07-29 07:51:19.618 211 15814.23 674.01 57527.47 88888.00 2000-07-29 07:51:20.618 211 15814.10 673.76 57527.84 88888.00 2000-07-29 07:51:21.618 211 15814.88 673.76 57527.71 88888.00 2000-07-29 07:51:22.618 211 15814.75 674.01 57528.08 88888.00 2000-07-29 07:51:23.618 211 15814.75 674.26 57528.08 88888.00 2000-07-29 07:51:24.618 211 15814.23 673.64 57528.08 88888.00 2000-07-29 07:51:25.618 211 15815.40 673.76 57528.32 88888.00 2000-07-29 07:51:26.618 211 15815.27 673.15 57529.06 88888.00 2000-07-29 07:51:27.618 211 15815.53 672.77 57528.57 88888.00 2000-07-29 07:51:28.618 211 15815.53 673.39 57528.94 88888.00 2000-07-29 07:51:29.618 211 15816.70 672.90 57528.57 88888.00 2000-07-29 07:51:30.618 211 15815.79 672.40 57528.81 88888.00 2000-07-29 07:51:31.618 211 15815.79 673.27 57528.69 88888.00 2000-07-29 07:51:32.618 211 15816.44 673.64 57529.43 88888.00 2000-07-29 07:51:33.618 211 15815.79 672.53 57529.18 88888.00 2000-07-29 07:51:34.618 211 15816.18 673.02 57529.18 88888.00 2000-07-29 07:51:35.618 211 15816.57 673.27 57529.30 88888.00 2000-07-29 07:51:36.618 211 15816.18 673.39 57529.79 88888.00 2000-07-29 07:51:37.618 211 15815.79 672.53 57529.30 88888.00 2000-07-29 07:51:38.618 211 15816.44 672.40 57529.30 88888.00 2000-07-29 07:51:39.618 211 15816.83 672.28 57529.30 88888.00 2000-07-29 07:51:40.618 211 15816.70 672.53 57529.43 88888.00 2000-07-29 07:51:41.618 211 15816.70 671.91 57529.91 88888.00 2000-07-29 07:51:42.618 211 15817.48 671.91 57529.43 88888.00 2000-07-29 07:51:43.618 211 15817.22 671.78 57529.06 88888.00 2000-07-29 07:51:44.618 211 15817.22 671.66 57529.30 88888.00 2000-07-29 07:51:45.618 211 15818.39 671.16 57529.43 88888.00 2000-07-29 07:51:46.618 211 15817.74 671.54 57529.30 88888.00 2000-07-29 07:51:47.618 211 15818.52 671.29 57529.79 88888.00 2000-07-29 07:51:48.618 211 15818.26 670.67 57530.04 88888.00 2000-07-29 07:51:49.618 211 15818.39 670.79 57529.91 88888.00 2000-07-29 07:51:50.618 211 15818.26 671.04 57530.28 88888.00 2000-07-29 07:51:51.618 211 15819.30 670.05 57529.91 88888.00 2000-07-29 07:51:52.618 211 15818.91 670.30 57530.77 88888.00 2000-07-29 07:51:53.618 211 15819.69 670.54 57530.28 88888.00 2000-07-29 07:51:54.618 211 15819.69 669.93 57531.14 88888.00 2000-07-29 07:51:55.618 211 15819.04 670.30 57531.14 88888.00 2000-07-29 07:51:56.618 211 15819.82 670.30 57531.50 88888.00 2000-07-29 07:51:57.618 211 15819.43 670.17 57531.26 88888.00 2000-07-29 07:51:58.618 211 15818.91 669.80 57531.50 88888.00 2000-07-29 07:51:59.618 211 15818.78 669.43 57531.50 88888.00 2000-07-29 07:52:00.618 211 15818.78 669.06 57532.36 88888.00 2000-07-29 07:52:01.618 211 15819.82 669.31 57532.48 88888.00 2000-07-29 07:52:02.618 211 15819.43 669.31 57531.99 88888.00 2000-07-29 07:52:03.618 211 15819.69 669.31 57531.87 88888.00 2000-07-29 07:52:04.618 211 15819.17 667.94 57533.58 88888.00 2000-07-29 07:52:05.618 211 15818.65 667.94 57533.09 88888.00 2000-07-29 07:52:06.618 211 15819.56 667.94 57533.09 88888.00 2000-07-29 07:52:07.618 211 15819.56 667.94 57533.46 88888.00 2000-07-29 07:52:08.618 211 15819.04 667.70 57533.83 88888.00 2000-07-29 07:52:09.618 211 15819.69 667.20 57534.32 88888.00 2000-07-29 07:52:10.618 211 15819.82 666.83 57534.32 88888.00 2000-07-29 07:52:11.618 211 15820.21 667.08 57534.68 88888.00 2000-07-29 07:52:12.618 211 15820.47 666.71 57535.05 88888.00 2000-07-29 07:52:13.618 211 15819.69 667.32 57535.29 88888.00 2000-07-29 07:52:14.618 211 15819.82 666.83 57535.66 88888.00 2000-07-29 07:52:15.618 211 15820.08 666.33 57535.54 88888.00 2000-07-29 07:52:16.618 211 15820.47 666.33 57536.15 88888.00 2000-07-29 07:52:17.618 211 15819.95 666.21 57536.52 88888.00 2000-07-29 07:52:18.618 211 15820.08 666.33 57536.76 88888.00 2000-07-29 07:52:19.618 211 15819.69 665.71 57536.64 88888.00 2000-07-29 07:52:20.618 211 15820.73 665.84 57536.76 88888.00 2000-07-29 07:52:21.618 211 15819.82 665.71 57537.00 88888.00 2000-07-29 07:52:22.618 211 15820.73 665.96 57537.37 88888.00 2000-07-29 07:52:23.618 211 15819.82 665.84 57538.59 88888.00 2000-07-29 07:52:24.618 211 15820.86 665.84 57537.86 88888.00 2000-07-29 07:52:25.618 211 15820.34 665.84 57539.33 88888.00 2000-07-29 07:52:26.618 211 15820.86 666.33 57538.59 88888.00 2000-07-29 07:52:27.618 211 15820.99 666.33 57538.47 88888.00 2000-07-29 07:52:28.618 211 15820.34 664.85 57539.33 88888.00 2000-07-29 07:52:29.618 211 15820.86 665.09 57539.70 88888.00 2000-07-29 07:52:30.618 211 15820.86 664.72 57539.94 88888.00 2000-07-29 07:52:31.618 211 15820.21 665.59 57539.94 88888.00 2000-07-29 07:52:32.618 211 15821.38 664.85 57541.16 88888.00 2000-07-29 07:52:33.618 211 15820.86 665.59 57541.04 88888.00 2000-07-29 07:52:34.618 211 15820.60 664.85 57541.04 88888.00 2000-07-29 07:52:35.618 211 15821.38 665.59 57541.41 88888.00 2000-07-29 07:52:36.618 211 15820.47 664.72 57542.14 88888.00 2000-07-29 07:52:37.618 211 15821.64 664.60 57541.65 88888.00 2000-07-29 07:52:38.618 211 15821.64 663.98 57541.89 88888.00 2000-07-29 07:52:39.618 211 15821.25 664.48 57542.51 88888.00 2000-07-29 07:52:40.618 211 15820.99 665.22 57542.75 88888.00 2000-07-29 07:52:41.618 211 15821.12 665.22 57542.51 88888.00 2000-07-29 07:52:42.618 211 15821.38 664.72 57542.39 88888.00 2000-07-29 07:52:43.618 211 15821.12 664.60 57543.24 88888.00 2000-07-29 07:52:44.618 211 15820.86 665.22 57542.51 88888.00 2000-07-29 07:52:45.618 211 15822.55 664.72 57543.85 88888.00 2000-07-29 07:52:46.618 211 15821.51 664.72 57544.10 88888.00 2000-07-29 07:52:47.618 211 15821.64 664.48 57543.85 88888.00 2000-07-29 07:52:48.618 211 15822.03 664.85 57543.36 88888.00 2000-07-29 07:52:49.618 211 15821.90 665.34 57543.98 88888.00 2000-07-29 07:52:50.618 211 15821.38 664.85 57544.34 88888.00 2000-07-29 07:52:51.618 211 15821.25 665.22 57545.20 88888.00 2000-07-29 07:52:52.618 211 15821.64 664.60 57544.83 88888.00 2000-07-29 07:52:53.618 211 15820.60 665.09 57545.81 88888.00 2000-07-29 07:52:54.618 211 15821.51 664.72 57545.32 88888.00 2000-07-29 07:52:55.618 211 15821.25 665.34 57544.95 88888.00 2000-07-29 07:52:56.618 211 15821.25 664.23 57545.44 88888.00 2000-07-29 07:52:57.618 211 15821.51 664.85 57545.44 88888.00 2000-07-29 07:52:58.618 211 15821.51 664.97 57546.54 88888.00 2000-07-29 07:52:59.618 211 15821.90 664.97 57544.95 88888.00 2000-07-29 07:53:00.618 211 15821.38 665.59 57546.42 88888.00 2000-07-29 07:53:01.618 211 15821.38 665.09 57545.81 88888.00 2000-07-29 07:53:02.618 211 15821.38 664.35 57546.42 88888.00 2000-07-29 07:53:03.618 211 15821.25 664.72 57545.93 88888.00 2000-07-29 07:53:04.618 211 15821.12 664.97 57546.18 88888.00 2000-07-29 07:53:05.618 211 15821.77 665.71 57546.66 88888.00 2000-07-29 07:53:06.618 211 15822.03 664.35 57546.66 88888.00 2000-07-29 07:53:07.618 211 15821.64 664.60 57546.42 88888.00 2000-07-29 07:53:08.618 211 15821.90 664.60 57546.54 88888.00 2000-07-29 07:53:09.618 211 15821.12 664.23 57546.30 88888.00 2000-07-29 07:53:10.618 211 15821.12 664.10 57546.42 88888.00 2000-07-29 07:53:11.618 211 15820.47 663.98 57546.54 88888.00 2000-07-29 07:53:12.618 211 15820.99 663.86 57547.28 88888.00 2000-07-29 07:53:13.618 211 15820.99 664.35 57546.91 88888.00 2000-07-29 07:53:14.618 211 15821.38 663.98 57547.15 88888.00 2000-07-29 07:53:15.618 211 15821.25 663.48 57547.15 88888.00 2000-07-29 07:53:16.618 211 15820.34 663.48 57547.03 88888.00 2000-07-29 07:53:17.618 211 15820.08 662.99 57547.28 88888.00 2000-07-29 07:53:18.618 211 15821.77 662.99 57547.28 88888.00 2000-07-29 07:53:19.618 211 15820.86 662.74 57547.28 88888.00 2000-07-29 07:53:20.618 211 15821.25 662.87 57546.30 88888.00 2000-07-29 07:53:21.618 211 15820.99 662.49 57547.64 88888.00 2000-07-29 07:53:22.618 211 15820.08 662.37 57546.79 88888.00 2000-07-29 07:53:23.618 211 15820.47 662.49 57546.79 88888.00 2000-07-29 07:53:24.618 211 15820.99 662.25 57547.40 88888.00 2000-07-29 07:53:25.618 211 15820.34 662.00 57546.42 88888.00 2000-07-29 07:53:26.618 211 15820.34 661.87 57546.91 88888.00 2000-07-29 07:53:27.618 211 15820.34 661.13 57547.03 88888.00 2000-07-29 07:53:28.618 211 15820.34 661.50 57546.91 88888.00 2000-07-29 07:53:29.618 211 15819.82 661.13 57546.54 88888.00 2000-07-29 07:53:30.618 211 15820.08 660.51 57546.66 88888.00 2000-07-29 07:53:31.618 211 15820.21 660.76 57546.42 88888.00 2000-07-29 07:53:32.618 211 15819.43 660.39 57546.79 88888.00 2000-07-29 07:53:33.618 211 15819.30 659.77 57546.91 88888.00 2000-07-29 07:53:34.618 211 15819.04 659.89 57546.66 88888.00 2000-07-29 07:53:35.618 211 15818.91 659.27 57547.15 88888.00 2000-07-29 07:53:36.618 211 15819.04 659.40 57546.42 88888.00 2000-07-29 07:53:37.618 211 15818.13 659.52 57546.18 88888.00 2000-07-29 07:53:38.618 211 15818.39 658.90 57546.30 88888.00 2000-07-29 07:53:39.618 211 15817.48 658.78 57546.91 88888.00 2000-07-29 07:53:40.618 211 15818.26 658.90 57546.30 88888.00 2000-07-29 07:53:41.618 211 15818.52 658.04 57546.91 88888.00 2000-07-29 07:53:42.618 211 15817.48 657.91 57546.66 88888.00 2000-07-29 07:53:43.618 211 15817.74 657.29 57547.28 88888.00 2000-07-29 07:53:44.618 211 15817.61 658.41 57546.42 88888.00 2000-07-29 07:53:45.618 211 15817.48 657.29 57546.79 88888.00 2000-07-29 07:53:46.618 211 15817.48 657.42 57546.79 88888.00 2000-07-29 07:53:47.618 211 15818.13 657.17 57546.66 88888.00 2000-07-29 07:53:48.618 211 15817.61 657.04 57546.18 88888.00 2000-07-29 07:53:49.618 211 15818.78 657.17 57547.28 88888.00 2000-07-29 07:53:50.618 211 15817.48 656.80 57547.28 88888.00 2000-07-29 07:53:51.618 211 15818.13 656.43 57547.28 88888.00 2000-07-29 07:53:52.618 211 15818.52 657.04 57548.13 88888.00 2000-07-29 07:53:53.618 211 15818.39 656.43 57547.28 88888.00 2000-07-29 07:53:54.618 211 15818.65 656.55 57547.64 88888.00 2000-07-29 07:53:55.618 211 15818.13 656.30 57547.40 88888.00 2000-07-29 07:53:56.618 211 15818.78 656.55 57547.64 88888.00 2000-07-29 07:53:57.618 211 15819.30 656.18 57547.77 88888.00 2000-07-29 07:53:58.618 211 15817.87 656.05 57548.13 88888.00 2000-07-29 07:53:59.618 211 15819.30 655.43 57548.25 88888.00 2000-07-29 07:54:00.618 211 15819.04 656.05 57548.01 88888.00 2000-07-29 07:54:01.618 211 15819.30 655.93 57548.13 88888.00 2000-07-29 07:54:02.618 211 15819.17 655.56 57548.87 88888.00 2000-07-29 07:54:03.618 211 15819.69 656.05 57549.23 88888.00 2000-07-29 07:54:04.618 211 15819.30 655.68 57548.99 88888.00 2000-07-29 07:54:05.618 211 15819.30 655.31 57549.72 88888.00 2000-07-29 07:54:06.618 211 15818.91 655.68 57549.96 88888.00 2000-07-29 07:54:07.618 211 15819.82 655.81 57549.36 88888.00 2000-07-29 07:54:08.618 211 15819.82 655.93 57549.48 88888.00 2000-07-29 07:54:09.618 211 15819.69 655.56 57550.33 88888.00 2000-07-29 07:54:10.618 211 15819.56 655.06 57550.21 88888.00 2000-07-29 07:54:11.618 211 15819.30 655.19 57550.70 88888.00 2000-07-29 07:54:12.618 211 15820.73 656.05 57550.58 88888.00 2000-07-29 07:54:13.618 211 15819.95 655.31 57551.80 88888.00 2000-07-29 07:54:14.618 211 15820.60 655.81 57551.80 88888.00 2000-07-29 07:54:15.618 211 15819.95 655.19 57551.80 88888.00 2000-07-29 07:54:16.618 211 15820.47 656.92 57551.92 88888.00 2000-07-29 07:54:17.618 211 15820.99 655.93 57552.29 88888.00 2000-07-29 07:54:18.618 211 15819.95 656.30 57552.41 88888.00 2000-07-29 07:54:19.618 211 15821.25 656.80 57553.14 88888.00 2000-07-29 07:54:20.618 211 15820.08 656.30 57552.78 88888.00 2000-07-29 07:54:21.618 211 15821.12 657.04 57553.39 88888.00 2000-07-29 07:54:22.618 211 15820.99 657.04 57554.37 88888.00 2000-07-29 07:54:23.618 211 15821.77 657.66 57553.88 88888.00 2000-07-29 07:54:24.618 211 15821.38 657.66 57554.37 88888.00 2000-07-29 07:54:25.618 211 15821.51 657.91 57554.25 88888.00 2000-07-29 07:54:26.618 211 15822.55 657.17 57555.10 88888.00 2000-07-29 07:54:27.618 211 15821.90 658.04 57555.47 88888.00 2000-07-29 07:54:28.618 211 15822.68 657.66 57555.47 88888.00 2000-07-29 07:54:29.618 211 15822.68 658.28 57556.32 88888.00 2000-07-29 07:54:30.618 211 15822.16 658.65 57556.45 88888.00 2000-07-29 07:54:31.618 211 15824.24 658.41 57556.20 88888.00 2000-07-29 07:54:32.618 211 15823.85 658.65 57556.93 88888.00 2000-07-29 07:54:33.618 211 15825.15 658.41 57556.93 88888.00 2000-07-29 07:54:34.618 211 15825.54 659.03 57557.43 88888.00 2000-07-29 07:54:35.618 211 15825.28 659.15 57558.65 88888.00 2000-07-29 07:54:36.618 211 15826.32 659.15 57558.89 88888.00 2000-07-29 07:54:37.618 211 15827.23 658.78 57559.26 88888.00 2000-07-29 07:54:38.618 211 15827.49 659.52 57559.50 88888.00 2000-07-29 07:54:39.618 211 15828.27 659.77 57560.36 88888.00 2000-07-29 07:54:40.618 211 15828.13 658.53 57559.87 88888.00 2000-07-29 07:54:41.618 211 15829.82 659.77 57560.85 88888.00 2000-07-29 07:54:42.618 211 15829.56 659.65 57561.34 88888.00 2000-07-29 07:54:43.618 211 15830.86 659.89 57561.46 88888.00 2000-07-29 07:54:44.618 211 15831.51 659.89 57561.95 88888.00 2000-07-29 07:54:45.618 211 15831.77 659.89 57562.19 88888.00 2000-07-29 07:54:46.618 211 15832.03 660.39 57562.56 88888.00 2000-07-29 07:54:47.618 211 15833.07 660.26 57562.68 88888.00 2000-07-29 07:54:48.618 211 15833.59 661.13 57563.66 88888.00 2000-07-29 07:54:49.618 211 15833.85 660.88 57563.17 88888.00 2000-07-29 07:54:50.618 211 15834.11 661.13 57564.03 88888.00 2000-07-29 07:54:51.618 211 15835.41 661.38 57565.00 88888.00 2000-07-29 07:54:52.618 211 15836.19 662.25 57564.52 88888.00 2000-07-29 07:54:53.618 211 15836.06 662.12 57565.00 88888.00 2000-07-29 07:54:54.618 211 15836.97 661.75 57565.12 88888.00 2000-07-29 07:54:55.618 211 15837.75 662.74 57565.12 88888.00 2000-07-29 07:54:56.618 211 15837.23 662.12 57565.62 88888.00 2000-07-29 07:54:57.618 211 15838.66 661.50 57565.62 88888.00 2000-07-29 07:54:58.618 211 15838.92 662.25 57565.37 88888.00 2000-07-29 07:54:59.618 211 15838.92 661.63 57566.11 88888.00 2000-07-29 07:55:00.618 211 15839.83 660.88 57566.59 88888.00 2000-07-29 07:55:01.618 211 15839.70 661.38 57566.47 88888.00 2000-07-29 07:55:02.618 211 15841.26 660.39 57566.11 88888.00 2000-07-29 07:55:03.618 211 15841.91 660.26 57566.59 88888.00 2000-07-29 07:55:04.618 211 15842.30 660.14 57566.47 88888.00 2000-07-29 07:55:05.618 211 15842.82 659.77 57566.84 88888.00 2000-07-29 07:55:06.618 211 15843.60 659.65 57566.71 88888.00 2000-07-29 07:55:07.618 211 15843.99 659.15 57567.33 88888.00 2000-07-29 07:55:08.618 211 15844.38 659.27 57567.08 88888.00 2000-07-29 07:55:09.618 211 15844.90 658.41 57567.08 88888.00 2000-07-29 07:55:10.618 211 15845.42 658.16 57566.35 88888.00 2000-07-29 07:55:11.618 211 15845.68 657.54 57566.71 88888.00 2000-07-29 07:55:12.618 211 15846.71 657.42 57565.86 88888.00 2000-07-29 07:55:13.618 211 15846.97 656.67 57565.86 88888.00 2000-07-29 07:55:14.618 211 15847.49 656.43 57565.62 88888.00 2000-07-29 07:55:15.618 211 15847.75 656.55 57566.23 88888.00 2000-07-29 07:55:16.618 211 15847.75 654.94 57565.98 88888.00 2000-07-29 07:55:17.618 211 15848.27 655.31 57565.98 88888.00 2000-07-29 07:55:18.618 211 15848.40 654.69 57565.98 88888.00 2000-07-29 07:55:19.618 211 15849.05 654.20 57565.62 88888.00 2000-07-29 07:55:20.618 211 15849.70 653.70 57565.25 88888.00 2000-07-29 07:55:21.618 211 15849.96 653.08 57565.86 88888.00 2000-07-29 07:55:22.618 211 15850.61 651.84 57565.49 88888.00 2000-07-29 07:55:23.618 211 15850.61 651.59 57564.39 88888.00 2000-07-29 07:55:24.618 211 15850.74 650.48 57564.52 88888.00 2000-07-29 07:55:25.618 211 15851.52 649.61 57565.00 88888.00 2000-07-29 07:55:26.618 211 15851.00 648.99 57564.64 88888.00 2000-07-29 07:55:27.618 211 15851.52 648.13 57565.25 88888.00 2000-07-29 07:55:28.618 211 15852.17 647.38 57564.76 88888.00 2000-07-29 07:55:29.618 211 15852.17 647.01 57564.76 88888.00 2000-07-29 07:55:30.618 211 15852.43 646.52 57564.88 88888.00 2000-07-29 07:55:31.618 211 15853.47 646.15 57565.49 88888.00 2000-07-29 07:55:32.618 211 15853.21 646.27 57564.76 88888.00 2000-07-29 07:55:33.618 211 15853.60 645.40 57564.76 88888.00 2000-07-29 07:55:34.618 211 15852.95 644.66 57564.88 88888.00 2000-07-29 07:55:35.618 211 15853.34 645.53 57565.12 88888.00 2000-07-29 07:55:36.618 211 15853.73 644.78 57565.62 88888.00 2000-07-29 07:55:37.618 211 15854.64 645.53 57565.12 88888.00 2000-07-29 07:55:38.618 211 15854.64 644.04 57565.49 88888.00 2000-07-29 07:55:39.618 211 15854.90 644.41 57565.49 88888.00 2000-07-29 07:55:40.618 211 15855.42 644.91 57566.59 88888.00 2000-07-29 07:55:41.618 211 15855.42 644.41 57566.47 88888.00 2000-07-29 07:55:42.618 211 15856.59 645.40 57566.59 88888.00 2000-07-29 07:55:43.618 211 15856.46 644.29 57566.47 88888.00 2000-07-29 07:55:44.618 211 15856.98 644.29 57567.08 88888.00 2000-07-29 07:55:45.618 211 15857.24 643.79 57566.84 88888.00 2000-07-29 07:55:46.618 211 15857.50 643.30 57567.08 88888.00 2000-07-29 07:55:47.618 211 15857.76 643.17 57567.45 88888.00 2000-07-29 07:55:48.618 211 15857.89 643.54 57567.57 88888.00 2000-07-29 07:55:49.618 211 15858.15 643.92 57568.43 88888.00 2000-07-29 07:55:50.618 211 15859.06 643.79 57568.55 88888.00 2000-07-29 07:55:51.618 211 15859.06 643.54 57568.92 88888.00 2000-07-29 07:55:52.618 211 15858.02 643.67 57569.53 88888.00 2000-07-29 07:55:53.618 211 15858.93 643.54 57569.41 88888.00 2000-07-29 07:55:54.618 211 15859.32 644.29 57569.16 88888.00 2000-07-29 07:55:55.618 211 15859.71 644.04 57570.63 88888.00 2000-07-29 07:55:56.618 211 15859.84 644.66 57570.63 88888.00 2000-07-29 07:55:57.618 211 15860.10 644.29 57570.88 88888.00 2000-07-29 07:55:58.618 211 15860.23 644.54 57570.88 88888.00 2000-07-29 07:55:59.618 211 15859.84 644.54 57571.48 88888.00 2000-07-29 07:56:00.618 211 15861.40 645.28 57571.73 88888.00 2000-07-29 07:56:01.618 211 15860.36 645.03 57572.34 88888.00 2000-07-29 07:56:02.618 211 15861.53 644.91 57573.07 88888.00 2000-07-29 07:56:03.618 211 15861.79 645.65 57572.95 88888.00 2000-07-29 07:56:04.618 211 15861.92 645.40 57572.95 88888.00 2000-07-29 07:56:05.618 211 15861.92 645.65 57573.56 88888.00 2000-07-29 07:56:06.618 211 15862.44 646.39 57574.42 88888.00 2000-07-29 07:56:07.618 211 15863.61 646.76 57574.91 88888.00 2000-07-29 07:56:08.618 211 15863.61 647.26 57574.66 88888.00 2000-07-29 07:56:09.618 211 15863.74 648.25 57575.40 88888.00 2000-07-29 07:56:10.618 211 15864.38 648.13 57575.77 88888.00 2000-07-29 07:56:11.618 211 15864.52 648.75 57576.38 88888.00 2000-07-29 07:56:12.618 211 15865.29 649.24 57577.11 88888.00 2000-07-29 07:56:13.618 211 15865.94 649.74 57577.11 88888.00 2000-07-29 07:56:14.618 211 15866.20 649.98 57577.72 88888.00 2000-07-29 07:56:15.618 211 15866.46 650.23 57578.09 88888.00 2000-07-29 07:56:16.618 211 15866.98 650.60 57578.09 88888.00 2000-07-29 07:56:17.618 211 15866.59 651.47 57578.70 88888.00 2000-07-29 07:56:18.618 211 15868.02 651.10 57579.31 88888.00 2000-07-29 07:56:19.618 211 15867.50 651.47 57579.92 88888.00 2000-07-29 07:56:20.618 211 15867.89 651.35 57579.92 88888.00 2000-07-29 07:56:21.618 211 15868.02 652.46 57580.29 88888.00 2000-07-29 07:56:22.618 211 15868.67 652.34 57580.66 88888.00 2000-07-29 07:56:23.618 211 15868.93 653.33 57581.14 88888.00 2000-07-29 07:56:24.618 211 15868.54 654.07 57580.78 88888.00 2000-07-29 07:56:25.618 211 15869.45 654.82 57581.51 88888.00 2000-07-29 07:56:26.618 211 15869.84 654.57 57581.39 88888.00 2000-07-29 07:56:27.618 211 15870.23 655.19 57581.75 88888.00 2000-07-29 07:56:28.618 211 15870.62 655.31 57581.75 88888.00 2000-07-29 07:56:29.618 211 15870.23 655.68 57582.73 88888.00 2000-07-29 07:56:30.618 211 15871.27 656.18 57581.51 88888.00 2000-07-29 07:56:31.618 211 15869.32 656.30 57582.86 88888.00 2000-07-29 07:56:32.618 211 15870.23 657.54 57582.86 88888.00 2000-07-29 07:56:33.618 211 15870.88 657.91 57582.98 88888.00 2000-07-29 07:56:34.618 211 15871.01 657.42 57582.98 88888.00 2000-07-29 07:56:35.618 211 15870.88 658.28 57582.98 88888.00 2000-07-29 07:56:36.618 211 15871.53 657.91 57583.10 88888.00 2000-07-29 07:56:37.618 211 15871.53 658.65 57583.71 88888.00 2000-07-29 07:56:38.618 211 15871.79 659.40 57583.22 88888.00 2000-07-29 07:56:39.618 211 15871.79 659.52 57583.83 88888.00 2000-07-29 07:56:40.618 211 15871.79 659.89 57584.32 88888.00 2000-07-29 07:56:41.618 211 15872.70 660.14 57584.32 88888.00 2000-07-29 07:56:42.618 211 15872.31 660.64 57584.20 88888.00 2000-07-29 07:56:43.618 211 15873.22 659.65 57583.96 88888.00 2000-07-29 07:56:44.618 211 15873.35 660.76 57584.45 88888.00 2000-07-29 07:56:45.618 211 15872.70 660.51 57584.69 88888.00 2000-07-29 07:56:46.618 211 15873.61 661.50 57584.81 88888.00 2000-07-29 07:56:47.618 211 15873.22 661.26 57585.67 88888.00 2000-07-29 07:56:48.618 211 15873.48 662.25 57585.30 88888.00 2000-07-29 07:56:49.618 211 15872.96 662.25 57584.81 88888.00 2000-07-29 07:56:50.618 211 15874.39 662.37 57586.04 88888.00 2000-07-29 07:56:51.618 211 15874.65 662.25 57586.16 88888.00 2000-07-29 07:56:52.618 211 15874.00 662.25 57585.79 88888.00 2000-07-29 07:56:53.618 211 15875.17 662.62 57585.79 88888.00 2000-07-29 07:56:54.618 211 15874.26 662.74 57585.30 88888.00 2000-07-29 07:56:55.618 211 15874.78 663.48 57585.55 88888.00 2000-07-29 07:56:56.618 211 15874.13 663.24 57586.04 88888.00 2000-07-29 07:56:57.618 211 15875.04 663.48 57586.04 88888.00 2000-07-29 07:56:58.618 211 15874.52 663.98 57586.16 88888.00 2000-07-29 07:56:59.618 211 15874.52 664.35 57585.91 88888.00 2000-07-29 07:57:00.618 211 15874.52 664.10 57586.40 88888.00 2000-07-29 07:57:01.618 211 15874.65 664.23 57586.52 88888.00 2000-07-29 07:57:02.618 211 15874.91 665.47 57586.28 88888.00 2000-07-29 07:57:03.618 211 15874.65 665.71 57586.28 88888.00 2000-07-29 07:57:04.618 211 15874.78 665.59 57586.40 88888.00 2000-07-29 07:57:05.618 211 15874.26 665.34 57586.64 88888.00 2000-07-29 07:57:06.618 211 15874.00 666.21 57586.52 88888.00 2000-07-29 07:57:07.618 211 15874.39 665.84 57586.40 88888.00 2000-07-29 07:57:08.618 211 15875.17 665.84 57586.28 88888.00 2000-07-29 07:57:09.618 211 15874.78 666.33 57586.52 88888.00 2000-07-29 07:57:10.618 211 15874.26 666.58 57585.79 88888.00 2000-07-29 07:57:11.618 211 15873.61 666.58 57585.55 88888.00 2000-07-29 07:57:12.618 211 15874.00 667.57 57586.04 88888.00 2000-07-29 07:57:13.618 211 15874.26 667.82 57585.67 88888.00 2000-07-29 07:57:14.618 211 15873.09 668.56 57585.79 88888.00 2000-07-29 07:57:15.618 211 15873.74 668.93 57585.05 88888.00 2000-07-29 07:57:16.618 211 15874.52 668.93 57585.30 88888.00 2000-07-29 07:57:17.618 211 15874.00 669.06 57585.42 88888.00 2000-07-29 07:57:18.618 211 15873.87 670.05 57585.79 88888.00 2000-07-29 07:57:19.618 211 15873.09 670.17 57584.93 88888.00 2000-07-29 07:57:20.618 211 15873.87 670.05 57585.18 88888.00 2000-07-29 07:57:21.618 211 15873.48 670.17 57585.55 88888.00 2000-07-29 07:57:22.618 211 15873.35 671.29 57585.67 88888.00 2000-07-29 07:57:23.618 211 15873.74 672.15 57585.67 88888.00 2000-07-29 07:57:24.618 211 15872.57 672.15 57585.79 88888.00 2000-07-29 07:57:25.618 211 15872.05 672.65 57584.69 88888.00 2000-07-29 07:57:26.618 211 15873.22 673.02 57584.08 88888.00 2000-07-29 07:57:27.618 211 15873.09 672.90 57584.57 88888.00 2000-07-29 07:57:28.618 211 15872.96 673.52 57584.57 88888.00 2000-07-29 07:57:29.618 211 15873.22 674.76 57584.69 88888.00 2000-07-29 07:57:30.618 211 15873.22 673.52 57584.57 88888.00 2000-07-29 07:57:31.618 211 15872.83 673.89 57583.83 88888.00 2000-07-29 07:57:32.618 211 15872.96 674.01 57584.69 88888.00 2000-07-29 07:57:33.618 211 15873.09 675.62 57584.32 88888.00 2000-07-29 07:57:34.618 211 15873.09 675.37 57584.08 88888.00 2000-07-29 07:57:35.618 211 15872.18 675.00 57584.08 88888.00 2000-07-29 07:57:36.618 211 15872.57 676.24 57584.45 88888.00 2000-07-29 07:57:37.618 211 15873.48 676.86 57583.71 88888.00 2000-07-29 07:57:38.618 211 15873.09 675.75 57583.71 88888.00 2000-07-29 07:57:39.618 211 15872.83 677.23 57583.96 88888.00 2000-07-29 07:57:40.618 211 15873.09 677.23 57582.86 88888.00 2000-07-29 07:57:41.618 211 15872.96 677.11 57583.22 88888.00 2000-07-29 07:57:42.618 211 15873.35 678.10 57583.83 88888.00 2000-07-29 07:57:43.618 211 15872.83 678.22 57583.34 88888.00 2000-07-29 07:57:44.618 211 15873.09 678.72 57583.22 88888.00 2000-07-29 07:57:45.618 211 15872.70 679.09 57583.10 88888.00 2000-07-29 07:57:46.618 211 15872.83 679.83 57581.39 88888.00 2000-07-29 07:57:47.618 211 15871.92 680.70 57582.86 88888.00 2000-07-29 07:57:48.618 211 15871.79 680.82 57581.39 88888.00 2000-07-29 07:57:49.618 211 15871.53 680.58 57582.00 88888.00 2000-07-29 07:57:50.618 211 15871.27 681.94 57581.14 88888.00 2000-07-29 07:57:51.618 211 15871.66 681.69 57580.78 88888.00 2000-07-29 07:57:52.618 211 15870.75 681.82 57580.53 88888.00 2000-07-29 07:57:53.618 211 15870.88 682.19 57580.16 88888.00 2000-07-29 07:57:54.618 211 15871.14 682.06 57579.68 88888.00 2000-07-29 07:57:55.618 211 15870.62 682.06 57579.07 88888.00 2000-07-29 07:57:56.618 211 15870.62 682.81 57579.07 88888.00 2000-07-29 07:57:57.618 211 15870.88 683.30 57578.21 88888.00 2000-07-29 07:57:58.618 211 15871.14 683.18 57578.70 88888.00 2000-07-29 07:57:59.618 211 15869.97 683.05 57577.60 88888.00 2000-07-29 07:58:00.618 211 15870.62 683.80 57577.60 88888.00 2000-07-29 07:58:01.618 211 15870.75 683.55 57576.62 88888.00 2000-07-29 07:58:02.618 211 15871.53 684.17 57576.38 88888.00 2000-07-29 07:58:03.618 211 15872.18 683.80 57576.38 88888.00 2000-07-29 07:58:04.618 211 15872.05 683.67 57575.52 88888.00 2000-07-29 07:58:05.618 211 15872.70 683.67 57575.15 88888.00 2000-07-29 07:58:06.618 211 15872.83 683.43 57575.03 88888.00 2000-07-29 07:58:07.618 211 15872.44 683.55 57574.91 88888.00 2000-07-29 07:58:08.618 211 15872.31 683.43 57573.56 88888.00 2000-07-29 07:58:09.618 211 15872.70 684.42 57573.20 88888.00 2000-07-29 07:58:10.618 211 15873.35 684.04 57572.95 88888.00 2000-07-29 07:58:11.618 211 15872.83 683.67 57572.59 88888.00 2000-07-29 07:58:12.618 211 15874.13 682.81 57571.61 88888.00 2000-07-29 07:58:13.618 211 15874.26 682.93 57571.12 88888.00 2000-07-29 07:58:14.618 211 15874.13 682.93 57571.24 88888.00 2000-07-29 07:58:15.618 211 15874.26 682.43 57571.00 88888.00 2000-07-29 07:58:16.618 211 15874.13 682.31 57570.02 88888.00 2000-07-29 07:58:17.618 211 15874.65 682.43 57569.65 88888.00 2000-07-29 07:58:18.618 211 15875.43 682.68 57569.89 88888.00 2000-07-29 07:58:19.618 211 15875.17 682.43 57568.55 88888.00 2000-07-29 07:58:20.618 211 15875.56 681.82 57567.70 88888.00 2000-07-29 07:58:21.618 211 15875.82 681.82 57568.43 88888.00 2000-07-29 07:58:22.618 211 15876.86 681.20 57568.18 88888.00 2000-07-29 07:58:23.618 211 15877.12 681.20 57566.96 88888.00 2000-07-29 07:58:24.618 211 15877.12 681.07 57566.47 88888.00 2000-07-29 07:58:25.618 211 15877.38 680.21 57566.96 88888.00 2000-07-29 07:58:26.618 211 15878.68 680.58 57566.23 88888.00 2000-07-29 07:58:27.618 211 15877.51 680.58 57565.98 88888.00 2000-07-29 07:58:28.618 211 15878.42 679.96 57565.62 88888.00 2000-07-29 07:58:29.618 211 15879.20 680.33 57565.49 88888.00 2000-07-29 07:58:30.618 211 15879.59 679.96 57565.12 88888.00 2000-07-29 07:58:31.618 211 15879.85 678.47 57565.12 88888.00 2000-07-29 07:58:32.618 211 15880.24 679.34 57565.12 88888.00 2000-07-29 07:58:33.618 211 15881.02 679.09 57565.37 88888.00 2000-07-29 07:58:34.618 211 15880.89 679.34 57564.03 88888.00 2000-07-29 07:58:35.618 211 15881.28 678.22 57564.03 88888.00 2000-07-29 07:58:36.618 211 15880.76 678.47 57564.15 88888.00 2000-07-29 07:58:37.618 211 15882.32 678.72 57564.27 88888.00 2000-07-29 07:58:38.618 211 15882.45 678.10 57564.03 88888.00 2000-07-29 07:58:39.618 211 15883.09 678.47 57563.78 88888.00 2000-07-29 07:58:40.618 211 15882.58 678.60 57563.78 88888.00 2000-07-29 07:58:41.618 211 15883.35 678.22 57563.78 88888.00 2000-07-29 07:58:42.618 211 15883.09 677.98 57564.03 88888.00 2000-07-29 07:58:43.618 211 15883.48 678.35 57564.03 88888.00 2000-07-29 07:58:44.618 211 15883.22 677.48 57563.05 88888.00 2000-07-29 07:58:45.618 211 15884.00 677.98 57563.66 88888.00 2000-07-29 07:58:46.618 211 15883.48 678.35 57564.03 88888.00 2000-07-29 07:58:47.618 211 15883.35 677.73 57563.90 88888.00 2000-07-29 07:58:48.618 211 15884.13 678.10 57563.54 88888.00 2000-07-29 07:58:49.618 211 15883.22 678.22 57563.78 88888.00 2000-07-29 07:58:50.618 211 15883.74 678.35 57563.78 88888.00 2000-07-29 07:58:51.618 211 15883.87 678.60 57564.03 88888.00 2000-07-29 07:58:52.618 211 15883.48 677.98 57564.39 88888.00 2000-07-29 07:58:53.618 211 15883.74 678.10 57563.78 88888.00 2000-07-29 07:58:54.618 211 15884.00 678.72 57564.52 88888.00 2000-07-29 07:58:55.618 211 15884.13 679.34 57563.90 88888.00 2000-07-29 07:58:56.618 211 15884.65 678.97 57564.15 88888.00 2000-07-29 07:58:57.618 211 15883.87 679.34 57564.15 88888.00 2000-07-29 07:58:58.618 211 15884.39 679.96 57564.39 88888.00 2000-07-29 07:58:59.618 211 15884.78 679.83 57564.88 88888.00 2000-07-29 07:59:00.618 211 15884.52 680.82 57564.88 88888.00 2000-07-29 07:59:01.618 211 15885.82 680.95 57565.00 88888.00 2000-07-29 07:59:02.618 211 15885.04 680.82 57565.62 88888.00 2000-07-29 07:59:03.618 211 15885.43 680.82 57565.12 88888.00 2000-07-29 07:59:04.618 211 15885.69 680.82 57565.00 88888.00 2000-07-29 07:59:05.618 211 15885.17 681.82 57565.62 88888.00 2000-07-29 07:59:06.618 211 15885.82 681.82 57565.37 88888.00 2000-07-29 07:59:07.618 211 15885.82 681.57 57565.37 88888.00 2000-07-29 07:59:08.618 211 15885.82 681.82 57565.37 88888.00 2000-07-29 07:59:09.618 211 15886.60 682.68 57565.37 88888.00 2000-07-29 07:59:10.618 211 15885.17 682.68 57565.25 88888.00 2000-07-29 07:59:11.618 211 15885.30 683.18 57565.86 88888.00 2000-07-29 07:59:12.618 211 15885.82 683.43 57566.23 88888.00 2000-07-29 07:59:13.618 211 15885.17 683.18 57565.98 88888.00 2000-07-29 07:59:14.618 211 15885.43 683.43 57565.86 88888.00 2000-07-29 07:59:15.618 211 15885.04 683.67 57566.71 88888.00 2000-07-29 07:59:16.618 211 15885.56 683.80 57566.71 88888.00 2000-07-29 07:59:17.618 211 15885.43 684.17 57566.23 88888.00 2000-07-29 07:59:18.618 211 15885.56 683.92 57566.47 88888.00 2000-07-29 07:59:19.618 211 15885.82 683.67 57566.84 88888.00 2000-07-29 07:59:20.618 211 15885.56 683.67 57567.08 88888.00 2000-07-29 07:59:21.618 211 15885.56 684.42 57566.71 88888.00 2000-07-29 07:59:22.618 211 15885.04 684.29 57566.71 88888.00 2000-07-29 07:59:23.618 211 15885.82 684.54 57567.45 88888.00 2000-07-29 07:59:24.618 211 15885.43 684.04 57566.96 88888.00 2000-07-29 07:59:25.618 211 15885.69 684.91 57566.71 88888.00 2000-07-29 07:59:26.618 211 15885.56 685.53 57567.45 88888.00 2000-07-29 07:59:27.618 211 15885.69 684.91 57567.70 88888.00 2000-07-29 07:59:28.618 211 15885.17 684.91 57567.45 88888.00 2000-07-29 07:59:29.618 211 15885.30 685.16 57567.45 88888.00 2000-07-29 07:59:30.618 211 15884.91 685.78 57567.08 88888.00 2000-07-29 07:59:31.618 211 15884.39 685.41 57567.57 88888.00 2000-07-29 07:59:32.618 211 15884.78 685.41 57567.57 88888.00 2000-07-29 07:59:33.618 211 15884.26 686.52 57567.82 88888.00 2000-07-29 07:59:34.618 211 15884.52 685.65 57568.18 88888.00 2000-07-29 07:59:35.618 211 15884.26 686.03 57567.70 88888.00 2000-07-29 07:59:36.618 211 15883.48 686.27 57567.33 88888.00 2000-07-29 07:59:37.618 211 15883.74 686.40 57567.82 88888.00 2000-07-29 07:59:38.618 211 15883.35 686.52 57567.82 88888.00 2000-07-29 07:59:39.618 211 15883.48 686.77 57568.30 88888.00 2000-07-29 07:59:40.618 211 15883.48 687.26 57567.82 88888.00 2000-07-29 07:59:41.618 211 15883.35 687.02 57568.67 88888.00 2000-07-29 07:59:42.618 211 15882.83 687.39 57568.55 88888.00 2000-07-29 07:59:43.618 211 15882.32 687.14 57568.43 88888.00 2000-07-29 07:59:44.618 211 15881.80 687.26 57568.43 88888.00 2000-07-29 07:59:45.618 211 15881.41 686.89 57568.18 88888.00 2000-07-29 07:59:46.618 211 15881.28 686.89 57568.92 88888.00 2000-07-29 07:59:47.618 211 15881.28 687.76 57568.79 88888.00 2000-07-29 07:59:48.618 211 15881.28 687.14 57568.67 88888.00 2000-07-29 07:59:49.618 211 15880.24 687.76 57568.67 88888.00 2000-07-29 07:59:50.618 211 15879.98 687.76 57568.43 88888.00 2000-07-29 07:59:51.618 211 15879.46 687.76 57568.79 88888.00 2000-07-29 07:59:52.618 211 15879.33 687.88 57569.29 88888.00 2000-07-29 07:59:53.618 211 15879.59 688.13 57569.53 88888.00 2000-07-29 07:59:54.618 211 15878.03 688.26 57569.41 88888.00 2000-07-29 07:59:55.618 211 15877.38 688.38 57569.04 88888.00 2000-07-29 07:59:56.618 211 15877.51 689.00 57569.77 88888.00 2000-07-29 07:59:57.618 211 15876.34 688.63 57568.92 88888.00 2000-07-29 08:00:00.618 211 15874.65 689.00 57569.04 88888.00 2000-07-29 08:00:01.618 211 15875.17 689.99 57569.41 88888.00 2000-07-29 08:00:02.618 211 15875.04 690.11 57569.29 88888.00 2000-07-29 08:00:03.618 211 15873.48 689.87 57568.92 88888.00 2000-07-29 08:00:04.618 211 15872.18 689.62 57569.41 88888.00 2000-07-29 08:00:05.618 211 15873.09 689.99 57569.53 88888.00 2000-07-29 08:00:06.618 211 15872.18 690.24 57568.55 88888.00 2000-07-29 08:00:07.618 211 15871.53 689.99 57569.04 88888.00 2000-07-29 08:00:08.618 211 15872.05 690.61 57569.04 88888.00 2000-07-29 08:00:09.618 211 15871.01 690.73 57569.29 88888.00 2000-07-29 08:00:10.618 211 15870.23 690.48 57569.29 88888.00 2000-07-29 08:00:11.618 211 15870.36 690.86 57569.41 88888.00 2000-07-29 08:00:12.618 211 15869.58 691.23 57568.92 88888.00 2000-07-29 08:00:13.618 211 15870.49 691.23 57569.29 88888.00 2000-07-29 08:00:14.618 211 15869.71 691.35 57569.77 88888.00 2000-07-29 08:00:15.618 211 15869.19 691.60 57569.16 88888.00 2000-07-29 08:00:16.618 211 15868.15 692.22 57569.77 88888.00 2000-07-29 08:00:17.618 211 15868.28 691.35 57569.65 88888.00 2000-07-29 08:00:18.618 211 15868.54 691.10 57569.53 88888.00 2000-07-29 08:00:19.618 211 15868.54 691.10 57569.29 88888.00 2000-07-29 08:00:20.618 211 15868.28 691.23 57569.89 88888.00 2000-07-29 08:00:21.618 211 15868.15 691.23 57570.51 88888.00 2000-07-29 08:00:22.618 211 15868.54 691.60 57569.77 88888.00 2000-07-29 08:00:23.618 211 15867.89 691.60 57570.38 88888.00 2000-07-29 08:00:24.618 211 15867.11 691.97 57569.89 88888.00 2000-07-29 08:00:25.618 211 15867.89 691.85 57570.02 88888.00 2000-07-29 08:00:26.618 211 15867.50 691.48 57569.89 88888.00 2000-07-29 08:00:27.618 211 15866.98 691.72 57570.38 88888.00 2000-07-29 08:00:28.618 211 15866.85 691.48 57569.89 88888.00 2000-07-29 08:00:29.618 211 15867.50 691.60 57570.63 88888.00 2000-07-29 08:00:30.618 211 15866.46 692.10 57569.89 88888.00 2000-07-29 08:00:31.618 211 15867.24 691.97 57570.26 88888.00 2000-07-29 08:00:32.618 211 15866.98 691.35 57570.14 88888.00 2000-07-29 08:00:33.618 211 15867.37 691.72 57570.14 88888.00 2000-07-29 08:00:34.618 211 15867.24 691.23 57569.89 88888.00 2000-07-29 08:00:35.618 211 15866.72 691.60 57570.14 88888.00 2000-07-29 08:00:36.618 211 15867.11 691.35 57569.89 88888.00 2000-07-29 08:00:37.618 211 15867.63 691.72 57570.38 88888.00 2000-07-29 08:00:38.618 211 15866.98 690.73 57570.26 88888.00 2000-07-29 08:00:39.618 211 15867.37 691.23 57570.02 88888.00 2000-07-29 08:00:40.618 211 15867.63 691.23 57570.51 88888.00 2000-07-29 08:00:41.618 211 15866.85 691.48 57570.02 88888.00 2000-07-29 08:00:42.618 211 15867.50 691.48 57570.63 88888.00 2000-07-29 08:00:43.618 211 15867.24 691.60 57570.51 88888.00 2000-07-29 08:00:44.618 211 15868.02 691.97 57570.38 88888.00 2000-07-29 08:00:45.618 211 15867.11 690.98 57570.14 88888.00 2000-07-29 08:00:46.618 211 15867.24 691.23 57570.14 88888.00 2000-07-29 08:00:47.618 211 15867.11 691.23 57570.51 88888.00 2000-07-29 08:00:48.618 211 15867.24 691.60 57569.53 88888.00 2000-07-29 08:00:49.618 211 15866.98 691.85 57570.88 88888.00 2000-07-29 08:00:50.618 211 15867.76 691.48 57570.63 88888.00 2000-07-29 08:00:51.618 211 15867.24 690.98 57570.88 88888.00 2000-07-29 08:00:52.618 211 15867.37 692.10 57571.00 88888.00 2000-07-29 08:00:53.618 211 15866.85 692.10 57570.26 88888.00 2000-07-29 08:00:54.618 211 15867.89 691.72 57570.75 88888.00 2000-07-29 08:00:55.618 211 15866.98 692.34 57570.26 88888.00 2000-07-29 08:00:56.618 211 15867.24 692.10 57571.24 88888.00 2000-07-29 08:00:57.618 211 15867.89 692.59 57571.36 88888.00 2000-07-29 08:00:58.618 211 15867.63 692.47 57571.24 88888.00 2000-07-29 08:00:59.618 211 15867.89 692.59 57571.24 88888.00 2000-07-29 08:01:00.618 211 15867.50 692.22 57570.75 88888.00 2000-07-29 08:01:01.618 211 15867.24 692.10 57570.26 88888.00 2000-07-29 08:01:02.618 211 15867.37 692.59 57571.00 88888.00 2000-07-29 08:01:03.618 211 15867.63 692.22 57571.61 88888.00 2000-07-29 08:01:04.618 211 15866.98 692.10 57570.75 88888.00 2000-07-29 08:01:05.618 211 15867.11 692.34 57571.48 88888.00 2000-07-29 08:01:06.618 211 15867.50 693.33 57571.61 88888.00 2000-07-29 08:01:07.618 211 15866.85 692.59 57571.73 88888.00 2000-07-29 08:01:08.618 211 15866.98 691.97 57571.48 88888.00 2000-07-29 08:01:09.618 211 15866.98 692.71 57571.97 88888.00 2000-07-29 08:01:10.618 211 15866.85 693.33 57571.85 88888.00 2000-07-29 08:01:11.618 211 15867.50 692.59 57571.73 88888.00 2000-07-29 08:01:12.618 211 15866.85 692.34 57571.61 88888.00 2000-07-29 08:01:13.618 211 15866.46 691.97 57572.34 88888.00 2000-07-29 08:01:14.618 211 15865.68 692.96 57571.85 88888.00 2000-07-29 08:01:15.618 211 15866.46 692.47 57572.10 88888.00 2000-07-29 08:01:16.618 211 15865.81 693.21 57572.10 88888.00 2000-07-29 08:01:17.618 211 15865.68 692.84 57571.61 88888.00 2000-07-29 08:01:18.618 211 15865.68 693.21 57571.73 88888.00 2000-07-29 08:01:19.618 211 15865.42 692.59 57572.46 88888.00 2000-07-29 08:01:20.618 211 15865.68 692.59 57572.71 88888.00 2000-07-29 08:01:21.618 211 15864.91 692.47 57572.59 88888.00 2000-07-29 08:01:22.618 211 15864.78 693.09 57572.71 88888.00 2000-07-29 08:01:23.618 211 15864.52 692.96 57572.83 88888.00 2000-07-29 08:01:24.618 211 15864.38 692.71 57572.46 88888.00 2000-07-29 08:01:25.618 211 15863.87 692.71 57573.32 88888.00 2000-07-29 08:01:26.618 211 15862.83 692.84 57572.71 88888.00 2000-07-29 08:01:27.618 211 15863.22 692.47 57573.07 88888.00 2000-07-29 08:01:28.618 211 15862.70 692.71 57572.95 88888.00 2000-07-29 08:01:29.618 211 15862.18 691.97 57573.32 88888.00 2000-07-29 08:01:30.618 211 15861.79 692.47 57572.83 88888.00 2000-07-29 08:01:31.618 211 15862.18 692.59 57574.05 88888.00 2000-07-29 08:01:32.618 211 15860.88 691.85 57572.83 88888.00 2000-07-29 08:01:33.618 211 15860.75 692.34 57573.56 88888.00 2000-07-29 08:01:34.618 211 15860.10 691.60 57573.56 88888.00 2000-07-29 08:01:35.618 211 15859.84 691.97 57573.32 88888.00 2000-07-29 08:01:36.618 211 15860.49 691.23 57573.07 88888.00 2000-07-29 08:01:37.618 211 15859.32 691.60 57573.56 88888.00 2000-07-29 08:01:38.618 211 15858.93 691.97 57573.81 88888.00 2000-07-29 08:01:39.618 211 15858.28 692.59 57573.56 88888.00 2000-07-29 08:01:40.618 211 15858.28 692.10 57574.18 88888.00 2000-07-29 08:01:41.618 211 15857.50 692.47 57573.93 88888.00 2000-07-29 08:01:42.618 211 15856.46 692.84 57573.81 88888.00 2000-07-29 08:01:43.618 211 15857.24 693.09 57573.68 88888.00 2000-07-29 08:01:44.618 211 15857.24 693.71 57574.30 88888.00 2000-07-29 08:01:45.618 211 15855.94 693.33 57574.54 88888.00 2000-07-29 08:01:46.618 211 15855.81 692.96 57574.18 88888.00 2000-07-29 08:01:47.618 211 15854.90 693.83 57574.18 88888.00 2000-07-29 08:01:48.618 211 15855.42 693.83 57574.42 88888.00 2000-07-29 08:01:49.618 211 15854.90 694.57 57574.54 88888.00 2000-07-29 08:01:50.618 211 15854.25 693.95 57573.81 88888.00 2000-07-29 08:01:51.618 211 15853.60 694.08 57574.79 88888.00 2000-07-29 08:01:52.618 211 15853.21 694.32 57574.91 88888.00 2000-07-29 08:01:53.618 211 15853.21 694.57 57574.30 88888.00 2000-07-29 08:01:54.618 211 15852.04 694.94 57575.03 88888.00 2000-07-29 08:01:55.618 211 15851.91 695.32 57574.54 88888.00 2000-07-29 08:01:56.618 211 15851.91 695.07 57575.77 88888.00 2000-07-29 08:01:57.618 211 15851.39 695.19 57575.27 88888.00 2000-07-29 08:01:58.618 211 15850.74 695.93 57575.52 88888.00 2000-07-29 08:01:59.618 211 15851.13 695.07 57574.79 88888.00 2000-07-29 08:02:00.618 211 15850.35 695.32 57575.27 88888.00 2000-07-29 08:02:01.618 211 15849.83 695.44 57575.52 88888.00 2000-07-29 08:02:02.618 211 15849.70 696.06 57575.40 88888.00 2000-07-29 08:02:03.618 211 15849.18 696.43 57574.54 88888.00 2000-07-29 08:02:04.618 211 15849.05 695.69 57575.15 88888.00 2000-07-29 08:02:05.618 211 15849.44 696.31 57574.79 88888.00 2000-07-29 08:02:06.618 211 15848.27 695.93 57575.52 88888.00 2000-07-29 08:02:07.618 211 15848.27 696.55 57575.77 88888.00 2000-07-29 08:02:08.618 211 15847.23 696.31 57575.40 88888.00 2000-07-29 08:02:09.618 211 15846.97 696.93 57574.30 88888.00 2000-07-29 08:02:10.618 211 15846.33 696.43 57575.15 88888.00 2000-07-29 08:02:11.618 211 15846.71 696.31 57574.42 88888.00 2000-07-29 08:02:12.618 211 15846.07 696.68 57575.64 88888.00 2000-07-29 08:02:13.618 211 15845.55 696.31 57575.77 88888.00 2000-07-29 08:02:14.618 211 15845.03 696.93 57575.40 88888.00 2000-07-29 08:02:15.618 211 15844.51 696.93 57575.27 88888.00 2000-07-29 08:02:16.618 211 15844.77 696.68 57575.03 88888.00 2000-07-29 08:02:17.618 211 15843.60 696.80 57574.79 88888.00 2000-07-29 08:02:18.618 211 15844.51 696.31 57575.64 88888.00 2000-07-29 08:02:19.618 211 15843.47 697.05 57575.15 88888.00 2000-07-29 08:02:20.618 211 15843.73 696.43 57575.27 88888.00 2000-07-29 08:02:21.618 211 15843.08 696.43 57574.79 88888.00 2000-07-29 08:02:22.618 211 15843.08 695.93 57575.03 88888.00 2000-07-29 08:02:23.618 211 15842.17 696.43 57575.03 88888.00 2000-07-29 08:02:24.618 211 15842.56 696.18 57575.77 88888.00 2000-07-29 08:02:25.618 211 15842.04 695.81 57575.52 88888.00 2000-07-29 08:02:26.618 211 15841.91 695.56 57575.15 88888.00 2000-07-29 08:02:27.618 211 15841.13 696.31 57574.91 88888.00 2000-07-29 08:02:28.618 211 15841.00 695.93 57575.15 88888.00 2000-07-29 08:02:29.618 211 15839.70 694.94 57575.15 88888.00 2000-07-29 08:02:30.618 211 15838.40 694.82 57575.03 88888.00 2000-07-29 08:02:31.618 211 15839.18 694.57 57575.64 88888.00 2000-07-29 08:02:32.618 211 15838.53 694.45 57575.64 88888.00 2000-07-29 08:02:33.618 211 15838.01 693.71 57575.89 88888.00 2000-07-29 08:02:34.618 211 15837.75 694.32 57575.27 88888.00 2000-07-29 08:02:35.618 211 15836.71 693.83 57575.52 88888.00 2000-07-29 08:02:36.618 211 15836.58 693.33 57576.13 88888.00 2000-07-29 08:02:37.618 211 15835.93 694.20 57574.91 88888.00 2000-07-29 08:02:38.618 211 15836.45 693.09 57574.91 88888.00 2000-07-29 08:02:39.618 211 15835.41 692.59 57575.03 88888.00 2000-07-29 08:02:40.618 211 15835.41 693.09 57575.40 88888.00 2000-07-29 08:02:41.618 211 15835.41 691.97 57575.40 88888.00 2000-07-29 08:02:42.618 211 15834.89 692.10 57576.01 88888.00 2000-07-29 08:02:43.618 211 15834.63 691.48 57575.03 88888.00 2000-07-29 08:02:44.618 211 15834.89 691.23 57575.64 88888.00 2000-07-29 08:02:45.618 211 15834.37 691.10 57575.15 88888.00 2000-07-29 08:02:46.618 211 15834.37 690.36 57575.40 88888.00 2000-07-29 08:02:47.618 211 15833.85 690.36 57575.40 88888.00 2000-07-29 08:02:48.618 211 15833.72 690.11 57576.25 88888.00 2000-07-29 08:02:49.618 211 15833.20 690.61 57575.64 88888.00 2000-07-29 08:02:50.618 211 15833.33 689.62 57576.01 88888.00 2000-07-29 08:02:51.618 211 15833.07 690.11 57575.89 88888.00 2000-07-29 08:02:52.618 211 15832.16 689.37 57576.13 88888.00 2000-07-29 08:02:53.618 211 15832.68 688.75 57576.01 88888.00 2000-07-29 08:02:54.618 211 15832.55 689.00 57576.86 88888.00 2000-07-29 08:02:55.618 211 15832.42 688.75 57576.50 88888.00 2000-07-29 08:02:56.618 211 15832.68 687.88 57576.62 88888.00 2000-07-29 08:02:57.618 211 15831.51 688.26 57576.50 88888.00 2000-07-29 08:02:58.618 211 15831.38 687.39 57576.74 88888.00 2000-07-29 08:02:59.618 211 15831.38 687.14 57576.50 88888.00 2000-07-29 08:03:00.618 211 15831.38 687.39 57576.38 88888.00 2000-07-29 08:03:01.618 211 15831.25 687.26 57576.99 88888.00 2000-07-29 08:03:02.618 211 15830.86 687.14 57576.99 88888.00 2000-07-29 08:03:03.618 211 15830.47 686.89 57576.99 88888.00 2000-07-29 08:03:04.618 211 15830.08 686.89 57577.23 88888.00 2000-07-29 08:03:05.618 211 15830.21 686.03 57577.35 88888.00 2000-07-29 08:03:06.618 211 15830.21 685.90 57576.74 88888.00 2000-07-29 08:03:07.618 211 15830.21 686.27 57576.86 88888.00 2000-07-29 08:03:08.618 211 15829.69 686.03 57577.35 88888.00 2000-07-29 08:03:09.618 211 15830.08 685.65 57577.23 88888.00 2000-07-29 08:03:10.618 211 15829.69 685.78 57576.99 88888.00 2000-07-29 08:03:11.618 211 15830.21 684.29 57576.86 88888.00 2000-07-29 08:03:12.618 211 15829.56 684.54 57577.11 88888.00 2000-07-29 08:03:13.618 211 15829.43 684.66 57576.99 88888.00 2000-07-29 08:03:14.618 211 15829.69 684.17 57578.21 88888.00 2000-07-29 08:03:15.618 211 15828.79 683.55 57577.84 88888.00 2000-07-29 08:03:16.618 211 15828.40 683.55 57577.60 88888.00 2000-07-29 08:03:17.618 211 15828.13 683.67 57577.96 88888.00 2000-07-29 08:03:18.618 211 15828.00 683.18 57578.70 88888.00 2000-07-29 08:03:19.618 211 15827.36 683.30 57578.09 88888.00 2000-07-29 08:03:20.618 211 15827.49 682.93 57578.33 88888.00 2000-07-29 08:03:21.618 211 15827.36 682.81 57577.96 88888.00 2000-07-29 08:03:22.618 211 15826.32 682.81 57578.33 88888.00 2000-07-29 08:03:23.618 211 15826.97 681.94 57578.21 88888.00 2000-07-29 08:03:24.618 211 15827.23 681.69 57579.19 88888.00 2000-07-29 08:03:25.618 211 15826.45 681.20 57578.45 88888.00 2000-07-29 08:03:26.618 211 15825.41 681.44 57578.94 88888.00 2000-07-29 08:03:27.618 211 15825.67 681.44 57578.57 88888.00 2000-07-29 08:03:28.618 211 15825.67 680.95 57579.07 88888.00 2000-07-29 08:03:29.618 211 15825.28 680.95 57579.19 88888.00 2000-07-29 08:03:30.618 211 15825.02 681.07 57579.68 88888.00 2000-07-29 08:03:31.618 211 15824.76 681.20 57578.94 88888.00 2000-07-29 08:03:32.618 211 15824.11 680.82 57579.07 88888.00 2000-07-29 08:03:33.618 211 15823.98 680.45 57579.19 88888.00 2000-07-29 08:03:34.618 211 15823.46 680.45 57579.43 88888.00 2000-07-29 08:03:35.618 211 15822.55 680.58 57580.04 88888.00 2000-07-29 08:03:36.618 211 15823.46 680.82 57580.41 88888.00 2000-07-29 08:03:37.618 211 15823.20 680.33 57578.70 88888.00 2000-07-29 08:03:38.618 211 15822.68 680.33 57579.55 88888.00 2000-07-29 08:03:39.618 211 15822.94 680.21 57579.31 88888.00 2000-07-29 08:03:40.618 211 15822.55 680.70 57579.80 88888.00 2000-07-29 08:03:41.618 211 15822.55 680.58 57579.92 88888.00 2000-07-29 08:03:42.618 211 15821.51 680.82 57579.80 88888.00 2000-07-29 08:03:43.618 211 15821.64 680.70 57580.53 88888.00 2000-07-29 08:03:44.618 211 15822.29 680.21 57580.53 88888.00 2000-07-29 08:03:45.618 211 15820.86 680.45 57580.53 88888.00 2000-07-29 08:03:46.618 211 15821.77 680.08 57580.41 88888.00 2000-07-29 08:03:47.618 211 15821.64 680.33 57579.68 88888.00 2000-07-29 08:03:48.618 211 15821.64 679.83 57581.14 88888.00 2000-07-29 08:03:49.618 211 15821.38 680.58 57580.90 88888.00 2000-07-29 08:03:50.618 211 15821.90 680.45 57580.78 88888.00 2000-07-29 08:03:51.618 211 15821.51 681.20 57581.39 88888.00 2000-07-29 08:03:52.618 211 15821.77 680.58 57581.02 88888.00 2000-07-29 08:03:53.618 211 15821.64 680.82 57581.27 88888.00 2000-07-29 08:03:54.618 211 15821.38 680.58 57581.27 88888.00 2000-07-29 08:03:55.618 211 15821.77 680.82 57581.63 88888.00 2000-07-29 08:03:56.618 211 15821.38 680.45 57581.63 88888.00 2000-07-29 08:03:57.618 211 15821.64 680.08 57581.75 88888.00 2000-07-29 08:03:58.618 211 15821.64 679.83 57581.14 88888.00 2000-07-29 08:03:59.618 211 15821.25 680.58 57582.37 88888.00 2000-07-29 08:04:00.618 211 15821.12 680.45 57582.24 88888.00 2000-07-29 08:04:01.618 211 15821.77 681.32 57582.12 88888.00 2000-07-29 08:04:02.618 211 15821.64 680.58 57582.37 88888.00 2000-07-29 08:04:03.618 211 15822.03 680.58 57582.86 88888.00 2000-07-29 08:04:04.618 211 15822.29 680.95 57582.37 88888.00 2000-07-29 08:04:05.618 211 15822.29 680.58 57582.49 88888.00 2000-07-29 08:04:06.618 211 15822.16 680.70 57582.49 88888.00 2000-07-29 08:04:07.618 211 15822.81 680.08 57582.98 88888.00 2000-07-29 08:04:08.618 211 15822.03 679.71 57582.49 88888.00 2000-07-29 08:04:09.618 211 15822.42 679.83 57583.46 88888.00 2000-07-29 08:04:10.618 211 15822.16 680.08 57583.34 88888.00 2000-07-29 08:04:11.618 211 15822.42 680.58 57583.34 88888.00 2000-07-29 08:04:12.618 211 15822.16 679.46 57583.71 88888.00 2000-07-29 08:04:13.618 211 15822.68 679.34 57583.10 88888.00 2000-07-29 08:04:14.618 211 15822.68 679.83 57583.22 88888.00 2000-07-29 08:04:15.618 211 15822.55 678.97 57583.96 88888.00 2000-07-29 08:04:16.618 211 15822.68 679.21 57583.46 88888.00 2000-07-29 08:04:17.618 211 15822.81 678.84 57583.59 88888.00 2000-07-29 08:04:18.618 211 15821.90 679.34 57583.46 88888.00 2000-07-29 08:04:19.618 211 15822.81 678.84 57584.08 88888.00 2000-07-29 08:04:20.618 211 15823.20 679.09 57584.69 88888.00 2000-07-29 08:04:21.618 211 15822.68 678.84 57584.57 88888.00 2000-07-29 08:04:22.618 211 15822.55 678.10 57583.83 88888.00 2000-07-29 08:04:23.618 211 15823.85 678.22 57584.45 88888.00 2000-07-29 08:04:24.618 211 15823.72 677.73 57584.20 88888.00 2000-07-29 08:04:25.618 211 15823.07 678.10 57584.81 88888.00 2000-07-29 08:04:26.618 211 15823.20 677.98 57584.69 88888.00 2000-07-29 08:04:27.618 211 15824.24 678.10 57585.05 88888.00 2000-07-29 08:04:28.618 211 15824.50 677.85 57585.18 88888.00 2000-07-29 08:04:29.618 211 15823.98 677.85 57585.42 88888.00 2000-07-29 08:04:30.618 211 15823.98 677.60 57585.42 88888.00 2000-07-29 08:04:31.618 211 15824.11 677.73 57585.30 88888.00 2000-07-29 08:04:32.618 211 15824.89 677.36 57585.79 88888.00 2000-07-29 08:04:33.618 211 15824.11 677.23 57585.30 88888.00 2000-07-29 08:04:34.618 211 15824.89 677.36 57585.55 88888.00 2000-07-29 08:04:35.618 211 15825.02 677.73 57585.55 88888.00 2000-07-29 08:04:36.618 211 15824.76 677.11 57585.55 88888.00 2000-07-29 08:04:37.618 211 15825.54 677.23 57586.40 88888.00 2000-07-29 08:04:38.618 211 15825.93 677.23 57585.91 88888.00 2000-07-29 08:04:39.618 211 15825.54 676.98 57586.28 88888.00 2000-07-29 08:04:40.618 211 15825.80 676.37 57586.16 88888.00 2000-07-29 08:04:41.618 211 15826.19 676.61 57586.28 88888.00 2000-07-29 08:04:42.618 211 15826.06 676.49 57585.91 88888.00 2000-07-29 08:04:43.618 211 15826.71 676.49 57586.28 88888.00 2000-07-29 08:04:44.618 211 15826.32 676.12 57586.16 88888.00 2000-07-29 08:04:45.618 211 15826.32 676.74 57586.89 88888.00 2000-07-29 08:04:46.618 211 15826.58 676.49 57586.04 88888.00 2000-07-29 08:04:47.618 211 15826.32 676.98 57586.64 88888.00 2000-07-29 08:04:48.618 211 15826.45 676.24 57587.01 88888.00 2000-07-29 08:04:49.618 211 15826.19 675.99 57586.52 88888.00 2000-07-29 08:04:50.618 211 15826.71 676.49 57586.77 88888.00 2000-07-29 08:04:51.618 211 15826.84 677.36 57586.28 88888.00 2000-07-29 08:04:52.618 211 15826.45 676.24 57586.40 88888.00 2000-07-29 08:04:53.618 211 15826.32 677.11 57586.52 88888.00 2000-07-29 08:04:54.618 211 15827.10 677.11 57586.52 88888.00 2000-07-29 08:04:55.618 211 15827.49 676.74 57586.28 88888.00 2000-07-29 08:04:56.618 211 15827.10 676.86 57587.01 88888.00 2000-07-29 08:04:57.618 211 15827.10 676.61 57587.26 88888.00 2000-07-29 08:04:58.618 211 15827.36 676.49 57586.52 88888.00 2000-07-29 08:04:59.618 211 15826.97 676.61 57587.26 88888.00 2000-07-29 08:05:00.618 211 15826.58 676.49 57586.77 88888.00 2000-07-29 08:05:01.618 211 15827.36 676.74 57587.13 88888.00 2000-07-29 08:05:02.618 211 15828.27 676.74 57586.89 88888.00 2000-07-29 08:05:03.618 211 15827.62 677.11 57587.13 88888.00 2000-07-29 08:05:04.618 211 15827.62 676.74 57586.89 88888.00 2000-07-29 08:05:05.618 211 15828.00 676.98 57587.62 88888.00 2000-07-29 08:05:06.618 211 15827.36 677.23 57586.89 88888.00 2000-07-29 08:05:07.618 211 15827.75 677.23 57587.50 88888.00 2000-07-29 08:05:08.618 211 15827.49 676.49 57587.99 88888.00 2000-07-29 08:05:09.618 211 15828.40 677.23 57587.38 88888.00 2000-07-29 08:05:10.618 211 15828.00 676.49 57587.26 88888.00 2000-07-29 08:05:11.618 211 15828.27 676.61 57587.38 88888.00 2000-07-29 08:05:12.618 211 15827.10 677.23 57588.11 88888.00 2000-07-29 08:05:13.618 211 15827.49 676.74 57587.38 88888.00 2000-07-29 08:05:14.618 211 15827.88 676.98 57588.23 88888.00 2000-07-29 08:05:15.618 211 15827.36 676.49 57587.87 88888.00 2000-07-29 08:05:16.618 211 15827.88 676.61 57587.99 88888.00 2000-07-29 08:05:17.618 211 15828.00 676.98 57587.38 88888.00 2000-07-29 08:05:18.618 211 15828.27 676.86 57587.99 88888.00 2000-07-29 08:05:19.618 211 15827.75 676.98 57587.99 88888.00 2000-07-29 08:05:20.618 211 15827.10 676.24 57587.87 88888.00 2000-07-29 08:05:21.618 211 15826.58 676.74 57587.62 88888.00 2000-07-29 08:05:22.618 211 15827.36 676.49 57588.36 88888.00 2000-07-29 08:05:23.618 211 15827.36 676.74 57587.99 88888.00 2000-07-29 08:05:24.618 211 15827.23 676.74 57588.11 88888.00 2000-07-29 08:05:25.618 211 15827.10 676.61 57587.75 88888.00 2000-07-29 08:05:26.618 211 15827.36 675.75 57588.23 88888.00 2000-07-29 08:05:27.618 211 15826.71 677.11 57588.60 88888.00 2000-07-29 08:05:28.618 211 15826.71 675.99 57587.99 88888.00 2000-07-29 08:05:29.618 211 15826.84 676.49 57586.89 88888.00 2000-07-29 08:05:30.618 211 15826.58 677.36 57587.75 88888.00 2000-07-29 08:05:31.618 211 15826.58 676.37 57587.75 88888.00 2000-07-29 08:05:32.618 211 15826.71 676.37 57588.11 88888.00 2000-07-29 08:05:33.618 211 15826.19 676.24 57588.23 88888.00 2000-07-29 08:05:34.618 211 15826.32 676.61 57587.38 88888.00 2000-07-29 08:05:35.618 211 15826.45 676.74 57587.99 88888.00 2000-07-29 08:05:36.618 211 15826.32 676.24 57587.62 88888.00 2000-07-29 08:05:37.618 211 15826.06 676.61 57587.75 88888.00 2000-07-29 08:05:38.618 211 15826.32 675.87 57588.11 88888.00 2000-07-29 08:05:39.618 211 15825.67 675.87 57588.11 88888.00 2000-07-29 08:05:40.618 211 15826.06 676.37 57588.11 88888.00 2000-07-29 08:05:41.618 211 15825.93 675.99 57587.50 88888.00 2000-07-29 08:05:42.618 211 15825.80 676.24 57587.50 88888.00 2000-07-29 08:05:43.618 211 15825.54 675.87 57588.36 88888.00 2000-07-29 08:05:44.618 211 15824.76 676.12 57587.38 88888.00 2000-07-29 08:05:45.618 211 15825.67 675.50 57587.62 88888.00 2000-07-29 08:05:46.618 211 15825.15 675.99 57587.38 88888.00 2000-07-29 08:05:47.618 211 15825.02 675.75 57587.62 88888.00 2000-07-29 08:05:48.618 211 15825.02 675.25 57588.11 88888.00 2000-07-29 08:05:49.618 211 15825.28 675.25 57587.75 88888.00 2000-07-29 08:05:50.618 211 15823.98 674.76 57587.99 88888.00 2000-07-29 08:05:51.618 211 15823.85 675.25 57587.62 88888.00 2000-07-29 08:05:52.618 211 15823.33 674.51 57587.87 88888.00 2000-07-29 08:05:53.618 211 15823.59 675.00 57587.62 88888.00 2000-07-29 08:05:54.618 211 15822.94 675.00 57587.26 88888.00 2000-07-29 08:05:55.618 211 15823.46 674.26 57587.50 88888.00 2000-07-29 08:05:56.618 211 15822.16 675.00 57587.62 88888.00 2000-07-29 08:05:57.618 211 15823.07 674.26 57588.11 88888.00 2000-07-29 08:05:58.618 211 15823.20 674.76 57587.87 88888.00 2000-07-29 08:05:59.618 211 15822.68 673.64 57587.62 88888.00 2000-07-29 08:06:00.618 211 15822.16 673.52 57587.62 88888.00 2000-07-29 08:06:01.618 211 15821.90 674.38 57587.62 88888.00 2000-07-29 08:06:02.618 211 15821.64 673.39 57586.89 88888.00 2000-07-29 08:06:03.618 211 15820.99 673.39 57586.40 88888.00 2000-07-29 08:06:04.618 211 15820.60 673.89 57586.89 88888.00 2000-07-29 08:06:05.618 211 15820.99 673.15 57587.13 88888.00 2000-07-29 08:06:06.618 211 15820.99 674.01 57587.26 88888.00 2000-07-29 08:06:07.618 211 15820.86 674.14 57587.62 88888.00 2000-07-29 08:06:08.618 211 15820.34 673.52 57587.50 88888.00 2000-07-29 08:06:09.618 211 15819.17 673.52 57586.89 88888.00 2000-07-29 08:06:10.618 211 15819.43 673.02 57587.38 88888.00 2000-07-29 08:06:11.618 211 15819.56 673.52 57587.13 88888.00 2000-07-29 08:06:12.618 211 15818.00 672.53 57587.50 88888.00 2000-07-29 08:06:13.618 211 15818.52 672.77 57586.89 88888.00 2000-07-29 08:06:14.618 211 15819.17 673.02 57587.13 88888.00 2000-07-29 08:06:15.618 211 15818.39 672.77 57586.64 88888.00 2000-07-29 08:06:16.618 211 15817.48 673.02 57587.13 88888.00 2000-07-29 08:06:17.618 211 15817.48 672.53 57586.89 88888.00 2000-07-29 08:06:18.618 211 15817.87 672.40 57587.38 88888.00 2000-07-29 08:06:19.618 211 15818.00 672.90 57586.89 88888.00 2000-07-29 08:06:20.618 211 15816.83 672.90 57587.13 88888.00 2000-07-29 08:06:21.618 211 15817.74 673.64 57587.13 88888.00 2000-07-29 08:06:22.618 211 15816.96 672.77 57587.01 88888.00 2000-07-29 08:06:23.618 211 15816.44 672.65 57588.11 88888.00 2000-07-29 08:06:24.618 211 15817.35 672.90 57587.38 88888.00 2000-07-29 08:06:25.618 211 15816.57 672.77 57587.38 88888.00 2000-07-29 08:06:26.618 211 15816.31 672.90 57588.11 88888.00 2000-07-29 08:06:27.618 211 15816.31 672.65 57587.87 88888.00 2000-07-29 08:06:28.618 211 15816.83 672.53 57588.23 88888.00 2000-07-29 08:06:29.618 211 15815.53 672.15 57587.87 88888.00 2000-07-29 08:06:30.618 211 15815.66 672.90 57587.87 88888.00 2000-07-29 08:06:32.618 211 15815.27 672.15 57587.62 88888.00 2000-07-29 08:06:33.618 211 15814.88 672.65 57587.38 88888.00 2000-07-29 08:06:34.618 211 15814.62 672.40 57587.99 88888.00 2000-07-29 08:06:35.618 211 15814.23 672.65 57588.11 88888.00 2000-07-29 08:06:36.618 211 15814.62 672.53 57588.36 88888.00 2000-07-29 08:06:37.618 211 15814.88 672.15 57588.23 88888.00 2000-07-29 08:06:38.618 211 15815.01 672.40 57587.99 88888.00 2000-07-29 08:06:39.618 211 15813.97 671.91 57588.48 88888.00 2000-07-29 08:06:40.618 211 15814.49 672.65 57587.75 88888.00 2000-07-29 08:06:41.618 211 15814.49 672.03 57587.99 88888.00 2000-07-29 08:06:42.618 211 15813.71 671.78 57588.23 88888.00 2000-07-29 08:06:43.618 211 15813.71 672.15 57588.72 88888.00 2000-07-29 08:06:44.618 211 15813.84 671.66 57587.99 88888.00 2000-07-29 08:06:45.618 211 15813.06 671.29 57588.60 88888.00 2000-07-29 08:06:46.618 211 15812.67 671.78 57588.23 88888.00 2000-07-29 08:06:47.618 211 15812.93 671.66 57588.23 88888.00 2000-07-29 08:06:48.618 211 15812.67 671.16 57588.60 88888.00 2000-07-29 08:06:49.618 211 15812.54 670.92 57588.60 88888.00 2000-07-29 08:06:50.618 211 15812.67 671.04 57588.85 88888.00 2000-07-29 08:06:51.618 211 15811.63 670.42 57588.60 88888.00 2000-07-29 08:06:52.618 211 15811.76 670.42 57588.11 88888.00 2000-07-29 08:06:53.618 211 15811.11 670.79 57588.85 88888.00 2000-07-29 08:06:54.618 211 15810.72 670.05 57588.85 88888.00 2000-07-29 08:06:55.618 211 15810.59 669.31 57588.60 88888.00 2000-07-29 08:06:56.618 211 15809.69 669.55 57588.72 88888.00 2000-07-29 08:06:57.618 211 15810.21 669.55 57588.36 88888.00 2000-07-29 08:06:58.618 211 15809.56 668.93 57588.23 88888.00 2000-07-29 08:06:59.618 211 15809.43 669.18 57587.87 88888.00 2000-07-29 08:07:00.618 211 15809.82 669.31 57588.97 88888.00 2000-07-29 08:07:01.618 211 15808.91 668.44 57588.60 88888.00 2000-07-29 08:07:02.618 211 15809.30 668.44 57589.21 88888.00 2000-07-29 08:07:03.618 211 15809.17 668.69 57588.72 88888.00 2000-07-29 08:07:04.618 211 15808.39 668.44 57588.48 88888.00 2000-07-29 08:07:05.618 211 15808.39 668.07 57588.48 88888.00 2000-07-29 08:07:06.618 211 15808.52 667.70 57589.34 88888.00 2000-07-29 08:07:07.618 211 15807.87 667.32 57588.72 88888.00 2000-07-29 08:07:08.618 211 15807.61 667.57 57588.72 88888.00 2000-07-29 08:07:09.618 211 15807.22 667.32 57588.85 88888.00 2000-07-29 08:07:10.618 211 15806.83 666.58 57588.36 88888.00 2000-07-29 08:07:11.618 211 15806.83 666.83 57588.60 88888.00 2000-07-29 08:07:12.618 211 15805.79 667.32 57588.97 88888.00 2000-07-29 08:07:13.618 211 15806.31 666.71 57589.34 88888.00 2000-07-29 08:07:14.618 211 15806.05 665.84 57589.09 88888.00 2000-07-29 08:07:15.618 211 15805.27 666.21 57589.09 88888.00 2000-07-29 08:07:16.618 211 15805.79 665.84 57589.09 88888.00 2000-07-29 08:07:17.618 211 15805.01 665.59 57589.70 88888.00 2000-07-29 08:07:18.618 211 15805.14 665.59 57589.09 88888.00 2000-07-29 08:07:19.618 211 15805.27 666.09 57588.85 88888.00 2000-07-29 08:07:20.618 211 15805.14 665.47 57589.34 88888.00 2000-07-29 08:07:21.618 211 15804.88 665.71 57589.58 88888.00 2000-07-29 08:07:22.618 211 15804.36 664.72 57589.95 88888.00 2000-07-29 08:07:23.618 211 15804.36 664.60 57589.82 88888.00 2000-07-29 08:07:24.618 211 15804.62 664.35 57590.19 88888.00 2000-07-29 08:07:25.618 211 15803.84 664.23 57589.70 88888.00 2000-07-29 08:07:26.618 211 15803.97 664.85 57590.19 88888.00 2000-07-29 08:07:27.618 211 15803.97 664.10 57589.82 88888.00 2000-07-29 08:07:28.618 211 15803.84 664.48 57589.70 88888.00 2000-07-29 08:07:29.618 211 15803.58 664.97 57590.93 88888.00 2000-07-29 08:07:30.618 211 15803.58 664.35 57590.44 88888.00 2000-07-29 08:07:31.618 211 15803.58 664.23 57590.80 88888.00 2000-07-29 08:07:32.618 211 15803.58 664.10 57590.80 88888.00 2000-07-29 08:07:33.618 211 15803.58 664.23 57591.41 88888.00 2000-07-29 08:07:34.618 211 15803.32 664.60 57591.29 88888.00 2000-07-29 08:07:35.618 211 15803.32 664.35 57590.93 88888.00 2000-07-29 08:07:36.618 211 15803.71 664.97 57591.17 88888.00 2000-07-29 08:07:37.618 211 15802.67 664.72 57591.05 88888.00 2000-07-29 08:07:38.618 211 15802.67 663.86 57591.90 88888.00 2000-07-29 08:07:39.618 211 15803.19 664.60 57591.90 88888.00 2000-07-29 08:07:40.618 211 15803.32 664.97 57591.54 88888.00 2000-07-29 08:07:41.618 211 15803.84 664.48 57591.90 88888.00 2000-07-29 08:07:42.618 211 15802.93 665.09 57592.39 88888.00 2000-07-29 08:07:43.618 211 15803.32 664.85 57592.52 88888.00 2000-07-29 08:07:44.618 211 15802.93 664.60 57592.27 88888.00 2000-07-29 08:07:45.618 211 15803.06 664.85 57592.88 88888.00 2000-07-29 08:07:46.618 211 15802.54 665.34 57592.64 88888.00 2000-07-29 08:07:47.618 211 15802.54 665.47 57593.37 88888.00 2000-07-29 08:07:48.618 211 15802.80 665.22 57593.00 88888.00 2000-07-29 08:07:49.618 211 15802.80 665.59 57593.37 88888.00 2000-07-29 08:07:50.618 211 15802.28 665.34 57593.37 88888.00 2000-07-29 08:07:51.618 211 15802.15 664.97 57593.49 88888.00 2000-07-29 08:07:52.618 211 15802.67 665.22 57593.86 88888.00 2000-07-29 08:07:53.618 211 15802.02 664.85 57593.86 88888.00 2000-07-29 08:07:55.618 211 15802.02 666.46 57594.96 88888.00 2000-07-29 08:07:56.618 211 15801.63 665.71 57594.47 88888.00 2000-07-29 08:07:57.618 211 15802.80 665.34 57594.11 88888.00 2000-07-29 08:07:58.618 211 15801.50 666.09 57594.84 88888.00 2000-07-29 08:07:59.618 211 15802.28 666.46 57594.35 88888.00 2000-07-29 08:08:00.618 211 15801.63 665.59 57594.71 88888.00 2000-07-29 08:08:01.618 211 15801.37 666.58 57594.96 88888.00 2000-07-29 08:08:02.618 211 15802.02 666.33 57594.96 88888.00 2000-07-29 08:08:03.618 211 15801.76 665.09 57595.20 88888.00 2000-07-29 08:08:04.618 211 15802.41 665.71 57595.08 88888.00 2000-07-29 08:08:05.618 211 15802.02 666.09 57596.18 88888.00 2000-07-29 08:08:06.618 211 15802.41 665.71 57595.45 88888.00 2000-07-29 08:08:07.618 211 15801.76 665.84 57596.06 88888.00 2000-07-29 08:08:08.618 211 15802.28 665.71 57595.20 88888.00 2000-07-29 08:08:09.618 211 15801.89 665.96 57595.82 88888.00 2000-07-29 08:08:10.618 211 15801.63 665.96 57595.94 88888.00 2000-07-29 08:08:11.618 211 15801.89 666.09 57596.30 88888.00 2000-07-29 08:08:12.618 211 15801.76 665.34 57596.67 88888.00 2000-07-29 08:08:13.618 211 15801.89 665.84 57596.79 88888.00 2000-07-29 08:08:14.618 211 15802.67 666.09 57596.67 88888.00 2000-07-29 08:08:15.618 211 15801.76 665.96 57596.79 88888.00 2000-07-29 08:08:16.618 211 15802.15 666.09 57596.79 88888.00 2000-07-29 08:08:17.618 211 15802.02 666.21 57596.79 88888.00 2000-07-29 08:08:18.618 211 15802.15 666.71 57597.04 88888.00 2000-07-29 08:08:19.618 211 15802.41 665.71 57597.53 88888.00 2000-07-29 08:08:20.618 211 15802.93 665.96 57597.77 88888.00 2000-07-29 08:08:21.618 211 15803.06 666.33 57596.79 88888.00 2000-07-29 08:08:22.618 211 15802.54 666.09 57597.28 88888.00 2000-07-29 08:08:23.618 211 15802.02 666.83 57598.26 88888.00 2000-07-29 08:08:24.618 211 15802.67 665.71 57597.53 88888.00 2000-07-29 08:08:25.618 211 15802.67 665.34 57597.65 88888.00 2000-07-29 08:08:26.618 211 15802.67 666.33 57598.38 88888.00 2000-07-29 08:08:27.618 211 15802.93 666.21 57598.63 88888.00 2000-07-29 08:08:28.618 211 15802.15 666.58 57598.14 88888.00 2000-07-29 08:08:29.618 211 15803.06 666.83 57598.14 88888.00 2000-07-29 08:08:30.618 211 15803.06 667.45 57598.63 88888.00 2000-07-29 08:08:32.618 211 15801.89 666.83 57598.14 88888.00 2000-07-29 08:08:33.618 211 15801.76 666.46 57598.50 88888.00 2000-07-29 08:08:34.618 211 15802.28 666.58 57598.75 88888.00 2000-07-29 08:08:35.618 211 15802.67 667.08 57598.26 88888.00 2000-07-29 08:08:36.618 211 15802.15 667.57 57598.26 88888.00 2000-07-29 08:08:37.618 211 15802.41 666.95 57598.26 88888.00 2000-07-29 08:08:38.618 211 15802.28 667.08 57599.12 88888.00 2000-07-29 08:08:39.618 211 15801.76 666.71 57598.87 88888.00 2000-07-29 08:08:40.618 211 15801.63 666.21 57599.00 88888.00 2000-07-29 08:08:41.618 211 15802.15 667.20 57598.50 88888.00 2000-07-29 08:08:42.618 211 15801.50 666.46 57598.38 88888.00 2000-07-29 08:08:43.618 211 15801.63 667.45 57599.24 88888.00 2000-07-29 08:08:44.618 211 15801.24 668.07 57599.36 88888.00 2000-07-29 08:08:45.618 211 15802.28 666.95 57599.36 88888.00 2000-07-29 08:08:46.618 211 15802.28 667.70 57598.50 88888.00 2000-07-29 08:08:47.618 211 15801.37 667.82 57599.48 88888.00 2000-07-29 08:08:48.618 211 15801.76 667.08 57599.00 88888.00 2000-07-29 08:08:49.618 211 15800.72 667.94 57599.48 88888.00 2000-07-29 08:08:50.618 211 15801.63 668.19 57599.73 88888.00 2000-07-29 08:08:51.618 211 15801.63 668.32 57599.85 88888.00 2000-07-29 08:08:52.618 211 15801.50 668.07 57599.73 88888.00 2000-07-29 08:08:53.618 211 15801.50 668.32 57599.61 88888.00 2000-07-29 08:08:54.618 211 15802.15 668.32 57599.85 88888.00 2000-07-29 08:08:55.618 211 15801.50 668.81 57599.36 88888.00 2000-07-29 08:08:56.618 211 15801.89 668.19 57600.09 88888.00 2000-07-29 08:08:57.618 211 15801.76 668.19 57599.97 88888.00 2000-07-29 08:08:58.618 211 15802.15 668.56 57600.58 88888.00 2000-07-29 08:08:59.618 211 15801.89 669.06 57600.46 88888.00 2000-07-29 08:09:00.618 211 15801.50 668.93 57600.22 88888.00 2000-07-29 08:09:01.618 211 15801.76 669.06 57600.09 88888.00 2000-07-29 08:09:02.618 211 15802.02 668.69 57600.58 88888.00 2000-07-29 08:09:03.618 211 15801.89 669.80 57600.71 88888.00 2000-07-29 08:09:04.618 211 15801.89 668.32 57600.71 88888.00 2000-07-29 08:09:05.618 211 15801.63 668.56 57601.07 88888.00 2000-07-29 08:09:06.618 211 15801.76 669.55 57600.83 88888.00 2000-07-29 08:09:07.618 211 15802.67 669.43 57600.71 88888.00 2000-07-29 08:09:08.618 211 15801.89 669.93 57600.83 88888.00 2000-07-29 08:09:09.618 211 15801.50 669.55 57600.83 88888.00 2000-07-29 08:09:10.618 211 15801.76 670.17 57601.07 88888.00 2000-07-29 08:09:11.618 211 15802.02 669.55 57601.32 88888.00 2000-07-29 08:09:12.618 211 15802.67 669.31 57601.68 88888.00 2000-07-29 08:09:13.618 211 15802.28 669.68 57602.17 88888.00 2000-07-29 08:09:14.618 211 15801.63 670.67 57601.68 88888.00 2000-07-29 08:09:15.618 211 15801.89 670.42 57602.17 88888.00 2000-07-29 08:09:16.618 211 15802.54 670.54 57601.93 88888.00 2000-07-29 08:09:17.618 211 15801.89 670.79 57602.17 88888.00 2000-07-29 08:09:18.618 211 15802.54 671.41 57601.68 88888.00 2000-07-29 08:09:19.618 211 15801.76 670.67 57601.56 88888.00 2000-07-29 08:09:20.618 211 15802.54 671.91 57601.44 88888.00 2000-07-29 08:09:21.618 211 15802.02 671.66 57601.93 88888.00 2000-07-29 08:09:22.618 211 15801.50 671.04 57601.93 88888.00 2000-07-29 08:09:23.618 211 15802.15 671.78 57602.17 88888.00 2000-07-29 08:09:24.618 211 15802.02 671.78 57602.30 88888.00 2000-07-29 08:09:25.618 211 15802.02 671.66 57602.30 88888.00 2000-07-29 08:09:26.618 211 15802.15 671.78 57601.80 88888.00 2000-07-29 08:09:27.618 211 15801.89 672.53 57602.54 88888.00 2000-07-29 08:09:28.618 211 15802.02 671.78 57602.17 88888.00 2000-07-29 08:09:29.618 211 15800.98 671.91 57602.54 88888.00 2000-07-29 08:09:30.618 211 15801.11 671.91 57602.79 88888.00 2000-07-29 08:09:31.618 211 15802.02 672.03 57603.52 88888.00 2000-07-29 08:09:32.618 211 15802.41 672.65 57602.54 88888.00 2000-07-29 08:09:33.618 211 15801.89 672.53 57602.79 88888.00 2000-07-29 08:09:34.618 211 15801.63 672.03 57603.27 88888.00 2000-07-29 08:09:35.618 211 15802.15 672.53 57603.03 88888.00 2000-07-29 08:09:36.618 211 15801.24 673.27 57602.54 88888.00 2000-07-29 08:09:37.618 211 15801.89 672.53 57603.39 88888.00 2000-07-29 08:09:38.618 211 15801.76 672.15 57603.03 88888.00 2000-07-29 08:09:39.618 211 15802.28 672.77 57603.15 88888.00 2000-07-29 08:09:40.618 211 15801.63 672.28 57603.03 88888.00 2000-07-29 08:09:41.618 211 15801.63 673.02 57603.52 88888.00 2000-07-29 08:09:42.618 211 15801.89 672.03 57603.27 88888.00 2000-07-29 08:09:43.618 211 15801.63 672.53 57602.91 88888.00 2000-07-29 08:09:44.618 211 15802.15 672.65 57603.15 88888.00 2000-07-29 08:09:45.618 211 15801.76 672.77 57602.91 88888.00 2000-07-29 08:09:46.618 211 15802.02 673.27 57603.15 88888.00 2000-07-29 08:09:47.618 211 15801.50 672.90 57603.52 88888.00 2000-07-29 08:09:48.618 211 15802.15 672.53 57602.79 88888.00 2000-07-29 08:09:49.618 211 15802.02 673.52 57602.66 88888.00 2000-07-29 08:09:50.618 211 15802.02 673.27 57602.91 88888.00 2000-07-29 08:09:51.618 211 15802.41 673.27 57602.79 88888.00 2000-07-29 08:09:52.618 211 15802.15 673.15 57602.79 88888.00 2000-07-29 08:09:53.618 211 15802.54 673.76 57602.79 88888.00 2000-07-29 08:09:54.618 211 15802.41 672.40 57602.54 88888.00 2000-07-29 08:09:55.618 211 15802.67 673.02 57602.05 88888.00 2000-07-29 08:09:56.618 211 15802.28 672.53 57602.66 88888.00 2000-07-29 08:09:57.618 211 15802.54 673.15 57602.79 88888.00 2000-07-29 08:09:58.618 211 15802.80 672.15 57603.27 88888.00 2000-07-29 08:09:59.618 211 15802.93 672.77 57602.42 88888.00 2000-07-29 08:10:00.618 211 15802.54 671.41 57602.79 88888.00 2000-07-29 08:10:01.618 211 15802.67 672.77 57601.80 88888.00 2000-07-29 08:10:02.618 211 15802.54 672.40 57602.54 88888.00 2000-07-29 08:10:03.618 211 15803.06 672.77 57602.30 88888.00 2000-07-29 08:10:04.618 211 15802.54 672.15 57602.91 88888.00 2000-07-29 08:10:05.618 211 15802.80 672.53 57602.30 88888.00 2000-07-29 08:10:06.618 211 15802.54 672.65 57602.91 88888.00 2000-07-29 08:10:07.618 211 15803.19 672.15 57602.17 88888.00 2000-07-29 08:10:08.618 211 15802.93 672.03 57602.54 88888.00 2000-07-29 08:10:09.618 211 15802.28 671.54 57602.30 88888.00 2000-07-29 08:10:10.618 211 15803.19 671.54 57601.80 88888.00 2000-07-29 08:10:11.618 211 15803.06 672.15 57602.05 88888.00 2000-07-29 08:10:12.618 211 15802.67 672.03 57601.93 88888.00 2000-07-29 08:10:13.618 211 15802.67 672.03 57602.91 88888.00 2000-07-29 08:10:14.618 211 15803.45 671.78 57602.05 88888.00 2000-07-29 08:10:15.618 211 15804.10 671.29 57602.05 88888.00 2000-07-29 08:10:16.618 211 15803.19 671.66 57602.05 88888.00 2000-07-29 08:10:17.618 211 15803.32 672.03 57601.68 88888.00 2000-07-29 08:10:18.618 211 15803.32 671.66 57602.30 88888.00 2000-07-29 08:10:19.618 211 15804.75 671.54 57602.42 88888.00 2000-07-29 08:10:20.618 211 15803.97 671.78 57602.42 88888.00 2000-07-29 08:10:21.618 211 15803.84 671.29 57602.05 88888.00 2000-07-29 08:10:22.618 211 15804.62 671.78 57601.93 88888.00 2000-07-29 08:10:23.618 211 15804.75 671.91 57601.93 88888.00 2000-07-29 08:10:24.618 211 15804.36 671.54 57602.05 88888.00 2000-07-29 08:10:25.618 211 15804.62 671.41 57602.17 88888.00 2000-07-29 08:10:26.618 211 15804.88 671.16 57601.44 88888.00 2000-07-29 08:10:27.618 211 15805.40 671.66 57601.80 88888.00 2000-07-29 08:10:28.618 211 15805.14 671.29 57601.93 88888.00 2000-07-29 08:10:29.618 211 15805.27 671.66 57601.93 88888.00 2000-07-29 08:10:31.618 211 15804.88 671.04 57602.66 88888.00 2000-07-29 08:10:32.618 211 15804.88 671.54 57602.17 88888.00 2000-07-29 08:10:33.618 211 15805.53 671.91 57602.66 88888.00 2000-07-29 08:10:34.618 211 15805.53 671.29 57601.93 88888.00 2000-07-29 08:10:35.618 211 15805.66 671.04 57602.05 88888.00 2000-07-29 08:10:36.618 211 15806.05 671.54 57601.80 88888.00 2000-07-29 08:10:37.618 211 15805.92 671.41 57602.54 88888.00 2000-07-29 08:10:38.618 211 15806.31 671.29 57602.54 88888.00 2000-07-29 08:10:39.618 211 15806.05 671.04 57601.44 88888.00 2000-07-29 08:10:40.618 211 15806.70 671.54 57601.68 88888.00 2000-07-29 08:10:41.618 211 15805.66 671.16 57601.68 88888.00 2000-07-29 08:10:42.618 211 15806.70 670.79 57602.30 88888.00 2000-07-29 08:10:43.618 211 15806.70 671.91 57601.80 88888.00 2000-07-29 08:10:44.618 211 15807.22 671.66 57601.93 88888.00 2000-07-29 08:10:45.618 211 15807.35 671.29 57601.56 88888.00 2000-07-29 08:10:46.618 211 15807.22 671.78 57601.56 88888.00 2000-07-29 08:10:47.618 211 15806.96 672.03 57601.93 88888.00 2000-07-29 08:10:48.618 211 15808.00 671.41 57601.68 88888.00 2000-07-29 08:10:49.618 211 15808.39 671.16 57601.68 88888.00 2000-07-29 08:10:50.618 211 15807.61 670.67 57601.80 88888.00 2000-07-29 08:10:51.618 211 15808.39 670.92 57602.17 88888.00 2000-07-29 08:10:52.618 211 15808.65 670.92 57601.44 88888.00 2000-07-29 08:10:53.618 211 15808.91 671.04 57601.32 88888.00 2000-07-29 08:10:54.618 211 15809.17 671.29 57601.44 88888.00 2000-07-29 08:10:55.618 211 15809.43 671.41 57601.44 88888.00 2000-07-29 08:10:56.618 211 15809.17 671.29 57601.80 88888.00 2000-07-29 08:10:57.618 211 15809.43 670.54 57601.80 88888.00 2000-07-29 08:10:58.618 211 15810.08 671.16 57601.44 88888.00 2000-07-29 08:10:59.618 211 15809.69 671.41 57601.56 88888.00 2000-07-29 08:11:00.618 211 15809.56 671.29 57601.68 88888.00 2000-07-29 08:11:01.618 211 15810.33 671.54 57600.95 88888.00 2000-07-29 08:11:02.618 211 15810.21 671.54 57601.68 88888.00 2000-07-29 08:11:03.618 211 15809.56 671.41 57601.20 88888.00 2000-07-29 08:11:04.618 211 15810.98 671.66 57600.83 88888.00 2000-07-29 08:11:05.618 211 15810.59 671.66 57601.56 88888.00 2000-07-29 08:11:06.618 211 15810.59 670.54 57600.83 88888.00 2000-07-29 08:11:07.618 211 15811.24 670.92 57601.44 88888.00 2000-07-29 08:11:08.618 211 15810.85 671.29 57600.95 88888.00 2000-07-29 08:11:09.618 211 15810.59 670.67 57601.80 88888.00 2000-07-29 08:11:10.618 211 15810.46 670.79 57601.56 88888.00 2000-07-29 08:11:11.618 211 15810.72 670.54 57600.83 88888.00 2000-07-29 08:11:12.618 211 15810.33 670.67 57601.44 88888.00 2000-07-29 08:11:13.618 211 15811.24 670.30 57601.20 88888.00 2000-07-29 08:11:14.618 211 15811.24 670.05 57600.71 88888.00 2000-07-29 08:11:15.618 211 15811.11 670.54 57600.34 88888.00 2000-07-29 08:11:16.618 211 15811.50 670.42 57600.95 88888.00 2000-07-29 08:11:17.618 211 15811.63 670.30 57600.71 88888.00 2000-07-29 08:11:18.618 211 15812.54 669.93 57600.83 88888.00 2000-07-29 08:11:19.618 211 15810.98 669.93 57600.95 88888.00 2000-07-29 08:11:20.618 211 15811.50 670.17 57600.95 88888.00 2000-07-29 08:11:21.618 211 15811.63 668.93 57600.46 88888.00 2000-07-29 08:11:22.618 211 15811.76 668.81 57600.09 88888.00 2000-07-29 08:11:23.618 211 15811.24 668.93 57599.85 88888.00 2000-07-29 08:11:24.618 211 15811.89 669.68 57600.09 88888.00 2000-07-29 08:11:25.618 211 15811.63 668.93 57600.71 88888.00 2000-07-29 08:11:26.618 211 15811.24 668.69 57599.85 88888.00 2000-07-29 08:11:27.618 211 15811.37 668.81 57600.09 88888.00 2000-07-29 08:11:28.618 211 15810.72 668.07 57599.61 88888.00 2000-07-29 08:11:29.618 211 15811.11 668.19 57599.85 88888.00 2000-07-29 08:11:30.618 211 15811.11 668.56 57599.61 88888.00 2000-07-29 08:11:31.618 211 15811.50 667.94 57599.36 88888.00 2000-07-29 08:11:32.618 211 15810.98 668.07 57599.24 88888.00 2000-07-29 08:11:33.618 211 15811.37 667.82 57598.75 88888.00 2000-07-29 08:11:34.618 211 15811.37 667.70 57599.73 88888.00 2000-07-29 08:11:35.618 211 15811.37 668.07 57599.48 88888.00 2000-07-29 08:11:36.618 211 15811.11 667.32 57599.85 88888.00 2000-07-29 08:11:37.618 211 15810.98 666.95 57599.36 88888.00 2000-07-29 08:11:38.618 211 15810.98 667.82 57599.61 88888.00 2000-07-29 08:11:39.618 211 15811.11 666.71 57598.87 88888.00 2000-07-29 08:11:40.618 211 15810.33 666.21 57598.63 88888.00 2000-07-29 08:11:41.618 211 15811.37 666.83 57598.75 88888.00 2000-07-29 08:11:42.618 211 15810.98 667.08 57598.38 88888.00 2000-07-29 08:11:43.618 211 15811.89 666.83 57598.75 88888.00 2000-07-29 08:11:44.618 211 15810.98 666.21 57598.75 88888.00 2000-07-29 08:11:45.618 211 15810.98 666.21 57598.02 88888.00 2000-07-29 08:11:46.618 211 15810.72 665.96 57599.00 88888.00 2000-07-29 08:11:47.618 211 15811.37 665.22 57598.38 88888.00 2000-07-29 08:11:48.618 211 15811.37 664.85 57598.63 88888.00 2000-07-29 08:11:49.618 211 15811.37 665.34 57597.77 88888.00 2000-07-29 08:11:50.618 211 15811.37 665.09 57598.87 88888.00 2000-07-29 08:11:51.618 211 15811.11 664.85 57597.77 88888.00 2000-07-29 08:11:52.618 211 15811.37 664.60 57599.12 88888.00 2000-07-29 08:11:53.618 211 15812.02 665.09 57597.77 88888.00 2000-07-29 08:11:54.618 211 15810.98 663.86 57598.14 88888.00 2000-07-29 08:11:55.618 211 15811.24 664.23 57597.89 88888.00 2000-07-29 08:11:56.618 211 15811.11 663.98 57598.26 88888.00 2000-07-29 08:11:57.618 211 15811.11 663.61 57598.50 88888.00 2000-07-29 08:11:58.618 211 15810.85 663.98 57597.65 88888.00 2000-07-29 08:11:59.618 211 15811.63 663.24 57597.65 88888.00 2000-07-29 08:12:00.618 211 15811.63 663.61 57598.38 88888.00 2000-07-29 08:12:01.618 211 15811.89 663.86 57598.63 88888.00 2000-07-29 08:12:02.618 211 15811.24 663.48 57598.02 88888.00 2000-07-29 08:12:03.618 211 15810.98 663.36 57598.26 88888.00 2000-07-29 08:12:04.618 211 15811.37 663.11 57598.75 88888.00 2000-07-29 08:12:05.618 211 15811.63 662.87 57598.26 88888.00 2000-07-29 08:12:06.618 211 15811.24 662.99 57597.77 88888.00 2000-07-29 08:12:07.618 211 15811.76 662.87 57597.89 88888.00 2000-07-29 08:12:08.618 211 15811.89 662.37 57598.26 88888.00 2000-07-29 08:12:09.618 211 15811.63 662.25 57598.26 88888.00 2000-07-29 08:12:10.618 211 15811.63 662.49 57597.77 88888.00 2000-07-29 08:12:11.618 211 15812.80 662.25 57597.89 88888.00 2000-07-29 08:12:12.618 211 15812.15 661.87 57597.89 88888.00 2000-07-29 08:12:13.618 211 15812.28 661.87 57598.50 88888.00 2000-07-29 08:12:14.618 211 15812.67 661.63 57598.14 88888.00 2000-07-29 08:12:15.618 211 15811.76 661.75 57598.26 88888.00 2000-07-29 08:12:16.618 211 15811.63 661.75 57597.65 88888.00 2000-07-29 08:12:17.618 211 15812.15 662.25 57597.16 88888.00 2000-07-29 08:12:18.618 211 15811.50 662.00 57597.77 88888.00 2000-07-29 08:12:19.618 211 15811.63 661.63 57597.53 88888.00 2000-07-29 08:12:20.618 211 15811.50 661.50 57598.26 88888.00 2000-07-29 08:12:21.618 211 15811.11 662.00 57597.65 88888.00 2000-07-29 08:12:22.618 211 15811.11 660.76 57597.28 88888.00 2000-07-29 08:12:23.618 211 15811.63 660.88 57598.26 88888.00 2000-07-29 08:12:24.618 211 15810.59 660.76 57597.28 88888.00 2000-07-29 08:12:25.618 211 15810.85 661.26 57597.89 88888.00 2000-07-29 08:12:26.618 211 15810.85 661.26 57597.65 88888.00 2000-07-29 08:12:27.618 211 15811.24 660.26 57598.26 88888.00 2000-07-29 08:12:28.618 211 15811.24 660.64 57598.02 88888.00 2000-07-29 08:12:29.618 211 15810.85 659.52 57597.77 88888.00 2000-07-29 08:12:30.618 211 15810.33 660.14 57597.65 88888.00 2000-07-29 08:12:31.618 211 15810.59 660.26 57597.28 88888.00 2000-07-29 08:12:32.618 211 15810.21 660.39 57598.26 88888.00 2000-07-29 08:12:33.618 211 15809.82 660.39 57597.65 88888.00 2000-07-29 08:12:34.618 211 15810.21 660.39 57597.41 88888.00 2000-07-29 08:12:35.618 211 15809.69 659.89 57597.89 88888.00 2000-07-29 08:12:36.618 211 15809.95 660.26 57598.63 88888.00 2000-07-29 08:12:37.618 211 15809.56 660.26 57597.65 88888.00 2000-07-29 08:12:38.618 211 15809.56 659.40 57598.14 88888.00 2000-07-29 08:12:39.618 211 15810.21 660.02 57598.26 88888.00 2000-07-29 08:12:40.618 211 15809.43 659.77 57598.26 88888.00 2000-07-29 08:12:41.618 211 15808.91 659.77 57598.50 88888.00 2000-07-29 08:12:42.618 211 15809.17 659.65 57598.02 88888.00 2000-07-29 08:12:43.618 211 15808.91 659.52 57598.14 88888.00 2000-07-29 08:12:44.618 211 15808.91 659.52 57598.26 88888.00 2000-07-29 08:12:45.618 211 15808.00 659.40 57598.02 88888.00 2000-07-29 08:12:46.618 211 15807.87 659.52 57598.75 88888.00 2000-07-29 08:12:47.618 211 15808.00 659.52 57598.14 88888.00 2000-07-29 08:12:48.618 211 15808.52 659.65 57598.75 88888.00 2000-07-29 08:12:49.618 211 15808.13 659.65 57597.89 88888.00 2000-07-29 08:12:50.618 211 15807.87 659.15 57598.63 88888.00 2000-07-29 08:12:51.618 211 15807.87 658.90 57598.63 88888.00 2000-07-29 08:12:52.618 211 15807.22 659.77 57598.75 88888.00 2000-07-29 08:12:53.618 211 15806.96 658.53 57598.26 88888.00 2000-07-29 08:12:54.618 211 15807.22 659.15 57598.87 88888.00 2000-07-29 08:12:55.618 211 15806.96 658.65 57598.63 88888.00 2000-07-29 08:12:56.618 211 15806.83 658.78 57599.24 88888.00 2000-07-29 08:12:57.618 211 15806.70 658.04 57599.73 88888.00 2000-07-29 08:12:58.618 211 15806.18 658.78 57598.50 88888.00 2000-07-29 08:12:59.618 211 15806.83 658.53 57598.50 88888.00 2000-07-29 08:13:00.618 211 15806.57 658.65 57598.50 88888.00 2000-07-29 08:13:01.618 211 15806.05 658.28 57598.38 88888.00 2000-07-29 08:13:02.618 211 15806.83 658.53 57599.00 88888.00 2000-07-29 08:13:03.618 211 15806.31 658.65 57599.61 88888.00 2000-07-29 08:13:04.618 211 15806.31 658.78 57599.12 88888.00 2000-07-29 08:13:05.618 211 15806.31 658.41 57598.87 88888.00 2000-07-29 08:13:06.618 211 15806.18 658.41 57599.61 88888.00 2000-07-29 08:13:07.618 211 15805.79 658.41 57599.12 88888.00 2000-07-29 08:13:08.618 211 15805.40 658.16 57600.09 88888.00 2000-07-29 08:13:09.618 211 15805.40 658.78 57599.61 88888.00 2000-07-29 08:13:10.618 211 15805.53 658.16 57599.48 88888.00 2000-07-29 08:13:11.618 211 15805.01 658.28 57599.61 88888.00 2000-07-29 08:13:12.618 211 15804.88 658.16 57599.73 88888.00 2000-07-29 08:13:13.618 211 15805.14 658.28 57600.09 88888.00 2000-07-29 08:13:14.618 211 15805.27 658.41 57599.97 88888.00 2000-07-29 08:13:15.618 211 15805.01 658.53 57599.73 88888.00 2000-07-29 08:13:16.618 211 15805.27 658.53 57599.97 88888.00 2000-07-29 08:13:17.618 211 15805.40 657.54 57599.48 88888.00 2000-07-29 08:13:18.618 211 15805.40 658.04 57600.58 88888.00 2000-07-29 08:13:19.618 211 15804.62 658.04 57599.73 88888.00 2000-07-29 08:13:20.618 211 15804.88 658.04 57599.73 88888.00 2000-07-29 08:13:21.618 211 15804.75 658.16 57600.22 88888.00 2000-07-29 08:13:22.618 211 15804.75 657.54 57600.22 88888.00 2000-07-29 08:13:23.618 211 15805.14 657.79 57599.85 88888.00 2000-07-29 08:13:24.618 211 15804.36 657.66 57600.83 88888.00 2000-07-29 08:13:25.618 211 15804.36 657.91 57600.71 88888.00 2000-07-29 08:13:26.618 211 15804.62 657.42 57601.07 88888.00 2000-07-29 08:13:27.618 211 15804.88 657.91 57600.95 88888.00 2000-07-29 08:13:28.618 211 15804.36 657.79 57601.32 88888.00 2000-07-29 08:13:29.618 211 15803.97 657.42 57600.83 88888.00 2000-07-29 08:13:30.618 211 15804.36 657.29 57600.09 88888.00 2000-07-29 08:13:31.618 211 15803.84 657.42 57601.32 88888.00 2000-07-29 08:13:32.618 211 15804.10 657.42 57601.07 88888.00 2000-07-29 08:13:33.618 211 15804.23 656.30 57600.83 88888.00 2000-07-29 08:13:34.618 211 15804.10 657.42 57600.95 88888.00 2000-07-29 08:13:35.618 211 15803.58 656.80 57601.56 88888.00 2000-07-29 08:13:36.618 211 15803.32 657.04 57601.07 88888.00 2000-07-29 08:13:37.618 211 15803.84 656.18 57601.07 88888.00 2000-07-29 08:13:38.618 211 15803.84 656.80 57601.93 88888.00 2000-07-29 08:13:39.618 211 15803.06 656.18 57601.20 88888.00 2000-07-29 08:13:40.618 211 15802.93 655.93 57602.17 88888.00 2000-07-29 08:13:41.618 211 15803.58 656.92 57600.83 88888.00 2000-07-29 08:13:42.618 211 15802.93 656.30 57601.80 88888.00 2000-07-29 08:13:43.618 211 15802.41 656.67 57601.32 88888.00 2000-07-29 08:13:44.618 211 15801.63 656.55 57601.80 88888.00 2000-07-29 08:13:45.618 211 15802.54 656.05 57601.93 88888.00 2000-07-29 08:13:46.618 211 15801.76 655.81 57601.68 88888.00 2000-07-29 08:13:47.618 211 15802.41 656.43 57601.93 88888.00 2000-07-29 08:13:48.618 211 15802.02 655.81 57602.05 88888.00 2000-07-29 08:13:49.618 211 15802.02 655.93 57601.93 88888.00 2000-07-29 08:13:50.618 211 15802.15 655.68 57601.93 88888.00 2000-07-29 08:13:51.618 211 15801.89 655.31 57602.17 88888.00 2000-07-29 08:13:52.618 211 15801.37 655.56 57601.80 88888.00 2000-07-29 08:13:53.618 211 15802.02 656.43 57602.42 88888.00 2000-07-29 08:13:54.618 211 15801.63 656.05 57602.66 88888.00 2000-07-29 08:13:55.618 211 15802.15 655.68 57602.30 88888.00 2000-07-29 08:13:56.618 211 15801.63 656.05 57602.66 88888.00 2000-07-29 08:13:57.618 211 15801.50 654.94 57603.15 88888.00 2000-07-29 08:13:58.618 211 15801.37 655.43 57603.03 88888.00 2000-07-29 08:13:59.618 211 15801.50 655.81 57603.27 88888.00 2000-07-29 08:14:00.618 211 15801.50 655.43 57602.79 88888.00 2000-07-29 08:14:01.618 211 15801.24 655.43 57603.76 88888.00 2000-07-29 08:14:02.618 211 15802.28 656.30 57603.76 88888.00 2000-07-29 08:14:03.618 211 15801.37 656.05 57602.66 88888.00 2000-07-29 08:14:04.618 211 15801.11 655.93 57603.89 88888.00 2000-07-29 08:14:05.618 211 15802.02 656.18 57603.27 88888.00 2000-07-29 08:14:06.618 211 15801.50 655.81 57603.89 88888.00 2000-07-29 08:14:07.618 211 15801.63 655.31 57603.64 88888.00 2000-07-29 08:14:08.618 211 15802.02 656.05 57603.89 88888.00 2000-07-29 08:14:09.618 211 15801.76 656.67 57603.89 88888.00 2000-07-29 08:14:10.618 211 15801.63 656.55 57604.50 88888.00 2000-07-29 08:14:11.618 211 15802.28 656.43 57603.64 88888.00 2000-07-29 08:14:12.618 211 15802.54 656.30 57604.01 88888.00 2000-07-29 08:14:13.618 211 15801.37 656.80 57604.38 88888.00 2000-07-29 08:14:14.618 211 15802.02 656.43 57604.74 88888.00 2000-07-29 08:14:15.618 211 15802.15 656.18 57604.86 88888.00 2000-07-29 08:14:16.618 211 15802.02 656.18 57604.86 88888.00 2000-07-29 08:14:17.618 211 15802.02 657.04 57604.86 88888.00 2000-07-29 08:14:18.618 211 15802.28 656.80 57604.74 88888.00 2000-07-29 08:14:19.618 211 15802.54 657.17 57605.35 88888.00 2000-07-29 08:14:20.618 211 15803.06 657.54 57604.86 88888.00 2000-07-29 08:14:21.618 211 15802.54 657.54 57604.98 88888.00 2000-07-29 08:14:22.618 211 15802.67 657.79 57605.47 88888.00 2000-07-29 08:14:23.618 211 15802.67 657.66 57605.72 88888.00 2000-07-29 08:14:24.618 211 15802.93 657.42 57606.33 88888.00 2000-07-29 08:14:25.618 211 15803.32 656.43 57605.96 88888.00 2000-07-29 08:14:26.618 211 15803.45 657.79 57605.72 88888.00 2000-07-29 08:14:27.618 211 15803.19 657.79 57606.70 88888.00 2000-07-29 08:14:28.618 211 15803.58 658.16 57606.82 88888.00 2000-07-29 08:14:29.618 211 15803.45 658.78 57606.21 88888.00 2000-07-29 08:14:30.618 211 15803.71 658.28 57606.09 88888.00 2000-07-29 08:14:31.618 211 15803.45 659.52 57606.57 88888.00 2000-07-29 08:14:32.618 211 15803.58 659.40 57605.84 88888.00 2000-07-29 08:14:33.618 211 15804.23 658.90 57606.70 88888.00 2000-07-29 08:14:34.618 211 15803.32 658.65 57605.84 88888.00 2000-07-29 08:14:35.618 211 15804.23 659.27 57606.21 88888.00 2000-07-29 08:14:36.618 211 15803.71 658.90 57606.57 88888.00 2000-07-29 08:14:37.618 211 15803.45 659.40 57607.06 88888.00 2000-07-29 08:14:38.618 211 15804.49 659.65 57606.94 88888.00 2000-07-29 08:14:39.618 211 15803.97 660.39 57606.82 88888.00 2000-07-29 08:14:40.618 211 15804.36 659.52 57606.94 88888.00 2000-07-29 08:14:41.618 211 15804.23 660.26 57607.06 88888.00 2000-07-29 08:14:42.618 211 15804.62 660.26 57606.82 88888.00 2000-07-29 08:14:43.618 211 15805.27 660.14 57607.43 88888.00 2000-07-29 08:14:44.618 211 15805.40 659.77 57607.06 88888.00 2000-07-29 08:14:45.618 211 15804.75 659.89 57607.06 88888.00 2000-07-29 08:14:46.618 211 15804.88 660.26 57606.94 88888.00 2000-07-29 08:14:47.618 211 15804.88 660.51 57607.68 88888.00 2000-07-29 08:14:48.618 211 15805.14 659.65 57606.94 88888.00 2000-07-29 08:14:49.618 211 15804.75 660.39 57607.19 88888.00 2000-07-29 08:14:50.618 211 15805.14 659.89 57607.80 88888.00 2000-07-29 08:14:51.618 211 15805.53 660.76 57607.55 88888.00 2000-07-29 08:14:52.618 211 15805.79 660.88 57607.68 88888.00 2000-07-29 08:14:53.618 211 15805.53 661.63 57607.43 88888.00 2000-07-29 08:14:54.618 211 15805.79 661.13 57607.68 88888.00 2000-07-29 08:14:55.618 211 15804.49 660.88 57607.55 88888.00 2000-07-29 08:14:56.618 211 15805.40 660.88 57607.92 88888.00 2000-07-29 08:14:57.618 211 15805.01 660.88 57607.68 88888.00 2000-07-29 08:14:58.618 211 15805.66 661.38 57608.04 88888.00 2000-07-29 08:14:59.618 211 15805.66 661.87 57607.55 88888.00 2000-07-29 08:15:00.618 211 15805.92 661.50 57607.68 88888.00 2000-07-29 08:15:01.618 211 15805.14 662.25 57608.04 88888.00 2000-07-29 08:15:02.618 211 15806.18 661.75 57607.06 88888.00 2000-07-29 08:15:03.618 211 15805.53 661.63 57608.04 88888.00 2000-07-29 08:15:04.618 211 15806.18 662.12 57608.04 88888.00 2000-07-29 08:15:05.618 211 15806.05 661.75 57607.19 88888.00 2000-07-29 08:15:06.618 211 15805.79 661.50 57607.43 88888.00 2000-07-29 08:15:07.618 211 15805.79 661.87 57607.43 88888.00 2000-07-29 08:15:08.618 211 15806.18 661.13 57606.94 88888.00 2000-07-29 08:15:09.618 211 15806.05 661.87 57607.31 88888.00 2000-07-29 08:15:10.618 211 15806.83 661.75 57606.94 88888.00 2000-07-29 08:15:11.618 211 15806.05 662.25 57607.43 88888.00 2000-07-29 08:15:12.618 211 15806.31 661.75 57608.16 88888.00 2000-07-29 08:15:13.618 211 15806.18 661.26 57607.55 88888.00 2000-07-29 08:15:14.618 211 15806.57 661.75 57607.92 88888.00 2000-07-29 08:15:15.618 211 15806.05 661.75 57608.04 88888.00 2000-07-29 08:15:16.618 211 15806.96 662.00 57607.31 88888.00 2000-07-29 08:15:17.618 211 15806.57 662.00 57607.31 88888.00 2000-07-29 08:15:18.618 211 15806.18 661.38 57607.55 88888.00 2000-07-29 08:15:19.618 211 15805.79 662.25 57608.29 88888.00 2000-07-29 08:15:20.618 211 15805.79 661.38 57606.94 88888.00 2000-07-29 08:15:21.618 211 15806.83 661.50 57607.06 88888.00 2000-07-29 08:15:22.618 211 15806.18 662.00 57607.68 88888.00 2000-07-29 08:15:23.618 211 15806.70 661.13 57607.31 88888.00 2000-07-29 08:15:24.618 211 15805.79 661.38 57607.43 88888.00 2000-07-29 08:15:25.618 211 15806.44 661.75 57606.94 88888.00 2000-07-29 08:15:26.618 211 15806.44 662.25 57607.06 88888.00 2000-07-29 08:15:27.618 211 15806.44 662.12 57606.82 88888.00 2000-07-29 08:15:28.618 211 15805.79 661.50 57607.06 88888.00 2000-07-29 08:15:29.618 211 15806.44 662.12 57607.19 88888.00 2000-07-29 08:15:30.618 211 15806.31 661.75 57606.82 88888.00 2000-07-29 08:15:31.618 211 15805.40 661.50 57606.94 88888.00 2000-07-29 08:15:32.618 211 15806.18 661.87 57606.57 88888.00 2000-07-29 08:15:33.618 211 15806.18 661.38 57606.70 88888.00 2000-07-29 08:15:34.618 211 15805.27 661.01 57606.70 88888.00 2000-07-29 08:15:35.618 211 15806.44 661.01 57606.21 88888.00 2000-07-29 08:15:36.618 211 15806.83 661.13 57605.60 88888.00 2000-07-29 08:15:37.618 211 15806.44 662.25 57606.09 88888.00 2000-07-29 08:15:38.618 211 15806.31 661.01 57607.06 88888.00 2000-07-29 08:15:39.618 211 15806.31 660.76 57606.33 88888.00 2000-07-29 08:15:40.618 211 15806.05 660.76 57605.96 88888.00 2000-07-29 08:15:41.618 211 15806.31 661.26 57606.09 88888.00 2000-07-29 08:15:42.618 211 15806.31 661.01 57606.21 88888.00 2000-07-29 08:15:43.618 211 15806.18 660.88 57605.96 88888.00 2000-07-29 08:15:44.618 211 15806.57 660.26 57605.47 88888.00 2000-07-29 08:15:45.618 211 15806.70 660.39 57605.35 88888.00 2000-07-29 08:15:46.618 211 15806.31 660.51 57605.72 88888.00 2000-07-29 08:15:47.618 211 15805.53 660.14 57605.47 88888.00 2000-07-29 08:15:48.618 211 15805.40 660.02 57606.09 88888.00 2000-07-29 08:15:49.618 211 15806.05 659.77 57605.23 88888.00 2000-07-29 08:15:50.618 211 15806.57 660.39 57604.86 88888.00 2000-07-29 08:15:51.618 211 15805.92 659.65 57604.50 88888.00 2000-07-29 08:15:52.618 211 15805.66 659.52 57605.11 88888.00 2000-07-29 08:15:53.618 211 15806.18 659.52 57605.11 88888.00 2000-07-29 08:15:54.618 211 15805.01 658.90 57604.50 88888.00 2000-07-29 08:15:55.618 211 15805.79 659.52 57604.74 88888.00 2000-07-29 08:15:56.618 211 15806.05 659.03 57604.25 88888.00 2000-07-29 08:15:57.618 211 15806.05 658.65 57604.25 88888.00 2000-07-29 08:15:58.618 211 15805.53 659.40 57604.01 88888.00 2000-07-29 08:15:59.618 211 15805.92 658.41 57603.89 88888.00 2000-07-29 08:16:00.618 211 15805.79 658.16 57604.01 88888.00 2000-07-29 08:16:01.618 211 15805.79 658.53 57603.64 88888.00 2000-07-29 08:16:02.618 211 15805.14 658.53 57603.89 88888.00 2000-07-29 08:16:03.618 211 15805.14 657.66 57604.25 88888.00 2000-07-29 08:16:04.618 211 15805.01 658.28 57603.03 88888.00 2000-07-29 08:16:05.618 211 15805.92 657.54 57603.39 88888.00 2000-07-29 08:16:06.618 211 15805.53 657.29 57603.39 88888.00 2000-07-29 08:16:07.618 211 15804.23 657.79 57603.27 88888.00 2000-07-29 08:16:08.618 211 15805.01 657.66 57603.52 88888.00 2000-07-29 08:16:09.618 211 15804.88 657.79 57603.27 88888.00 2000-07-29 08:16:10.618 211 15804.75 657.79 57603.39 88888.00 2000-07-29 08:16:11.618 211 15804.62 657.04 57603.39 88888.00 2000-07-29 08:16:12.618 211 15805.01 657.91 57602.79 88888.00 2000-07-29 08:16:13.618 211 15804.10 657.54 57602.30 88888.00 2000-07-29 08:16:14.618 211 15804.49 657.17 57602.91 88888.00 2000-07-29 08:16:15.618 211 15804.62 657.29 57602.79 88888.00 2000-07-29 08:16:16.618 211 15805.14 657.04 57602.42 88888.00 2000-07-29 08:16:17.618 211 15805.01 656.80 57602.79 88888.00 2000-07-29 08:16:18.618 211 15804.10 657.42 57602.42 88888.00 2000-07-29 08:16:19.618 211 15804.88 657.29 57602.05 88888.00 2000-07-29 08:16:20.618 211 15804.49 657.17 57602.17 88888.00 2000-07-29 08:16:21.618 211 15804.49 656.92 57602.91 88888.00 2000-07-29 08:16:22.618 211 15804.62 656.92 57602.05 88888.00 2000-07-29 08:16:23.618 211 15805.01 657.54 57602.30 88888.00 2000-07-29 08:16:24.618 211 15803.97 656.80 57602.05 88888.00 2000-07-29 08:16:25.618 211 15803.97 655.68 57601.56 88888.00 2000-07-29 08:16:26.618 211 15804.62 656.43 57602.30 88888.00 2000-07-29 08:16:27.618 211 15804.62 655.81 57602.30 88888.00 2000-07-29 08:16:28.618 211 15803.84 656.80 57601.20 88888.00 2000-07-29 08:16:29.618 211 15804.10 655.93 57601.68 88888.00 2000-07-29 08:16:30.618 211 15803.84 656.18 57601.80 88888.00 2000-07-29 08:16:31.618 211 15803.97 655.56 57601.80 88888.00 2000-07-29 08:16:32.618 211 15803.84 655.43 57602.05 88888.00 2000-07-29 08:16:33.618 211 15803.97 655.68 57601.32 88888.00 2000-07-29 08:16:34.618 211 15803.32 656.30 57601.56 88888.00 2000-07-29 08:16:35.618 211 15803.19 655.68 57601.80 88888.00 2000-07-29 08:16:36.618 211 15803.58 655.81 57601.80 88888.00 2000-07-29 08:16:37.618 211 15803.84 655.43 57601.07 88888.00 2000-07-29 08:16:38.618 211 15803.06 655.56 57600.46 88888.00 2000-07-29 08:16:39.618 211 15803.19 655.19 57600.83 88888.00 2000-07-29 08:16:40.618 211 15802.93 655.06 57600.83 88888.00 2000-07-29 08:16:41.618 211 15803.58 655.19 57600.58 88888.00 2000-07-29 08:16:42.618 211 15802.54 654.82 57601.07 88888.00 2000-07-29 08:16:43.618 211 15803.58 655.06 57600.95 88888.00 2000-07-29 08:16:44.618 211 15802.41 654.94 57600.71 88888.00 2000-07-29 08:16:45.618 211 15802.28 654.82 57600.46 88888.00 2000-07-29 08:16:46.618 211 15802.41 654.82 57600.46 88888.00 2000-07-29 08:16:47.618 211 15802.02 654.44 57599.73 88888.00 2000-07-29 08:16:48.618 211 15802.15 654.69 57600.71 88888.00 2000-07-29 08:16:49.618 211 15801.76 654.69 57600.09 88888.00 2000-07-29 08:16:50.618 211 15801.37 653.95 57600.34 88888.00 2000-07-29 08:16:51.618 211 15801.50 654.32 57600.95 88888.00 2000-07-29 08:16:52.618 211 15801.63 654.07 57600.09 88888.00 2000-07-29 08:16:53.618 211 15801.50 654.44 57600.83 88888.00 2000-07-29 08:16:54.618 211 15801.50 654.20 57600.09 88888.00 2000-07-29 08:16:55.618 211 15801.11 653.70 57600.46 88888.00 2000-07-29 08:16:56.618 211 15801.63 654.07 57600.58 88888.00 2000-07-29 08:16:57.618 211 15800.85 653.45 57600.22 88888.00 2000-07-29 08:16:58.618 211 15801.24 653.45 57600.09 88888.00 2000-07-29 08:16:59.618 211 15800.98 653.82 57599.85 88888.00 2000-07-29 08:17:00.618 211 15799.94 653.45 57599.97 88888.00 2000-07-29 08:17:01.618 211 15800.33 653.08 57600.22 88888.00 2000-07-29 08:17:02.618 211 15801.24 653.58 57599.73 88888.00 2000-07-29 08:17:03.618 211 15799.29 652.83 57599.24 88888.00 2000-07-29 08:17:04.618 211 15800.07 651.84 57600.34 88888.00 2000-07-29 08:17:05.618 211 15799.94 651.97 57599.73 88888.00 2000-07-29 08:17:06.618 211 15800.20 651.84 57599.97 88888.00 2000-07-29 08:17:07.618 211 15799.29 651.84 57599.48 88888.00 2000-07-29 08:17:08.618 211 15799.55 652.09 57599.24 88888.00 2000-07-29 08:17:09.618 211 15800.20 651.22 57599.36 88888.00 2000-07-29 08:17:10.618 211 15799.68 652.09 57599.12 88888.00 2000-07-29 08:17:11.618 211 15799.29 652.46 57599.48 88888.00 2000-07-29 08:17:12.618 211 15799.42 651.22 57599.12 88888.00 2000-07-29 08:17:13.618 211 15798.90 651.47 57599.12 88888.00 2000-07-29 08:17:14.618 211 15798.90 651.84 57599.36 88888.00 2000-07-29 08:17:15.618 211 15798.77 651.72 57599.61 88888.00 2000-07-29 08:17:16.618 211 15798.38 651.22 57599.48 88888.00 2000-07-29 08:17:17.618 211 15798.38 651.22 57598.75 88888.00 2000-07-29 08:17:18.618 211 15798.51 650.85 57598.50 88888.00 2000-07-29 08:17:19.618 211 15798.12 650.98 57598.50 88888.00 2000-07-29 08:17:20.618 211 15797.34 650.60 57598.63 88888.00 2000-07-29 08:17:21.618 211 15797.34 650.48 57598.63 88888.00 2000-07-29 08:17:22.618 211 15798.38 650.85 57599.12 88888.00 2000-07-29 08:17:23.618 211 15797.34 650.73 57598.63 88888.00 2000-07-29 08:17:24.618 211 15797.60 650.48 57598.50 88888.00 2000-07-29 08:17:25.618 211 15797.08 649.86 57599.12 88888.00 2000-07-29 08:17:26.618 211 15796.56 650.36 57598.63 88888.00 2000-07-29 08:17:27.618 211 15796.30 649.61 57598.02 88888.00 2000-07-29 08:17:28.618 211 15796.17 650.23 57598.38 88888.00 2000-07-29 08:17:29.618 211 15796.04 649.61 57598.75 88888.00 2000-07-29 08:17:30.618 211 15796.43 650.36 57598.14 88888.00 2000-07-29 08:17:31.618 211 15796.04 649.98 57598.50 88888.00 2000-07-29 08:17:32.618 211 15796.17 649.61 57598.50 88888.00 2000-07-29 08:17:33.618 211 15796.04 649.24 57599.00 88888.00 2000-07-29 08:17:34.618 211 15795.65 649.37 57598.02 88888.00 2000-07-29 08:17:35.618 211 15795.39 648.87 57597.53 88888.00 2000-07-29 08:17:36.618 211 15795.26 648.87 57598.87 88888.00 2000-07-29 08:17:37.618 211 15794.87 648.50 57598.26 88888.00 2000-07-29 08:17:38.618 211 15795.65 648.99 57597.89 88888.00 2000-07-29 08:17:39.618 211 15795.39 648.75 57597.41 88888.00 2000-07-29 08:17:40.618 211 15794.61 648.99 57598.02 88888.00 2000-07-29 08:17:41.618 211 15795.13 649.12 57598.14 88888.00 2000-07-29 08:17:42.618 211 15794.87 648.75 57598.38 88888.00 2000-07-29 08:17:43.618 211 15795.39 648.99 57597.89 88888.00 2000-07-29 08:17:44.618 211 15794.87 649.12 57598.26 88888.00 2000-07-29 08:17:45.618 211 15794.87 648.37 57597.65 88888.00 2000-07-29 08:17:46.618 211 15794.87 649.12 57598.02 88888.00 2000-07-29 08:17:47.618 211 15794.48 648.37 57598.14 88888.00 2000-07-29 08:17:48.618 211 15794.87 648.50 57598.75 88888.00 2000-07-29 08:17:49.618 211 15794.74 648.13 57598.26 88888.00 2000-07-29 08:17:50.618 211 15794.48 648.37 57598.14 88888.00 2000-07-29 08:17:51.618 211 15794.35 648.25 57597.53 88888.00 2000-07-29 08:17:52.618 211 15794.48 647.76 57597.65 88888.00 2000-07-29 08:17:53.618 211 15793.83 648.99 57597.77 88888.00 2000-07-29 08:17:54.618 211 15794.09 648.37 57597.65 88888.00 2000-07-29 08:17:55.618 211 15793.44 648.37 57598.14 88888.00 2000-07-29 08:17:56.618 211 15793.96 648.25 57597.65 88888.00 2000-07-29 08:17:57.618 211 15794.48 647.88 57598.14 88888.00 2000-07-29 08:17:58.618 211 15793.44 647.76 57598.38 88888.00 2000-07-29 08:17:59.618 211 15793.57 648.00 57598.14 88888.00 2000-07-29 08:18:00.618 211 15793.57 648.37 57598.50 88888.00 2000-07-29 08:18:01.618 211 15793.31 648.37 57598.02 88888.00 2000-07-29 08:18:02.618 211 15794.09 647.26 57597.77 88888.00 2000-07-29 08:18:03.618 211 15793.70 648.50 57598.26 88888.00 2000-07-29 08:18:04.618 211 15793.70 647.88 57598.50 88888.00 2000-07-29 08:18:05.618 211 15792.92 647.88 57598.38 88888.00 2000-07-29 08:18:06.618 211 15793.83 648.25 57598.38 88888.00 2000-07-29 08:18:07.618 211 15793.05 647.88 57598.50 88888.00 2000-07-29 08:18:08.618 211 15793.18 647.76 57598.63 88888.00 2000-07-29 08:18:09.618 211 15792.92 648.00 57598.38 88888.00 2000-07-29 08:18:10.618 211 15793.31 648.13 57598.50 88888.00 2000-07-29 08:18:11.618 211 15793.57 647.76 57598.26 88888.00 2000-07-29 08:18:12.618 211 15793.05 648.50 57598.14 88888.00 2000-07-29 08:18:13.618 211 15793.18 647.51 57598.26 88888.00 2000-07-29 08:18:14.618 211 15793.31 648.13 57598.38 88888.00 2000-07-29 08:18:15.618 211 15792.79 647.76 57598.50 88888.00 2000-07-29 08:18:16.618 211 15792.67 648.00 57598.63 88888.00 2000-07-29 08:18:17.618 211 15792.67 648.00 57599.24 88888.00 2000-07-29 08:18:18.618 211 15792.54 647.26 57598.50 88888.00 2000-07-29 08:18:19.618 211 15791.75 648.37 57599.00 88888.00 2000-07-29 08:18:20.618 211 15792.02 648.00 57597.77 88888.00 2000-07-29 08:18:21.618 211 15792.41 648.25 57598.75 88888.00 2000-07-29 08:18:22.618 211 15792.15 648.37 57598.87 88888.00 2000-07-29 08:18:23.618 211 15791.62 648.25 57598.63 88888.00 2000-07-29 08:18:24.618 211 15791.75 648.75 57598.75 88888.00 2000-07-29 08:18:25.618 211 15791.24 648.25 57599.24 88888.00 2000-07-29 08:18:26.618 211 15791.24 648.50 57598.38 88888.00 2000-07-29 08:18:27.618 211 15790.59 648.37 57599.12 88888.00 2000-07-29 08:18:28.618 211 15791.24 648.87 57598.38 88888.00 2000-07-29 08:18:29.618 211 15790.85 648.25 57599.24 88888.00 2000-07-29 08:18:30.618 211 15790.46 647.63 57599.36 88888.00 2000-07-29 08:18:31.618 211 15790.20 648.13 57599.24 88888.00 2000-07-29 08:18:32.618 211 15790.59 648.13 57598.75 88888.00 2000-07-29 08:18:33.618 211 15790.85 648.25 57599.36 88888.00 2000-07-29 08:18:34.618 211 15790.72 648.00 57599.12 88888.00 2000-07-29 08:18:35.618 211 15789.68 648.00 57598.75 88888.00 2000-07-29 08:18:36.618 211 15789.68 648.99 57598.75 88888.00 2000-07-29 08:18:37.618 211 15789.29 648.99 57598.87 88888.00 2000-07-29 08:18:38.618 211 15790.20 648.99 57598.75 88888.00 2000-07-29 08:18:39.618 211 15790.07 649.12 57598.87 88888.00 2000-07-29 08:18:40.618 211 15789.55 648.75 57599.12 88888.00 2000-07-29 08:18:41.618 211 15789.81 649.24 57598.87 88888.00 2000-07-29 08:18:42.618 211 15789.55 648.37 57599.00 88888.00 2000-07-29 08:18:43.618 211 15788.90 648.50 57599.00 88888.00 2000-07-29 08:18:44.618 211 15789.03 648.87 57599.00 88888.00 2000-07-29 08:18:45.618 211 15789.16 648.75 57598.87 88888.00 2000-07-29 08:18:46.618 211 15789.16 648.50 57599.36 88888.00 2000-07-29 08:18:47.618 211 15788.25 648.50 57598.75 88888.00 2000-07-29 08:18:48.618 211 15788.51 648.50 57599.36 88888.00 2000-07-29 08:18:49.618 211 15788.77 648.87 57599.24 88888.00 2000-07-29 08:18:50.618 211 15788.38 648.00 57598.63 88888.00 2000-07-29 08:18:51.618 211 15788.51 648.50 57599.36 88888.00 2000-07-29 08:18:52.618 211 15787.86 648.25 57599.00 88888.00 2000-07-29 08:18:53.618 211 15788.77 648.50 57598.87 88888.00 2000-07-29 08:18:54.618 211 15787.60 648.25 57599.24 88888.00 2000-07-29 08:18:55.618 211 15788.51 648.37 57598.63 88888.00 2000-07-29 08:18:56.618 211 15787.86 648.37 57598.63 88888.00 2000-07-29 08:18:57.618 211 15787.47 648.37 57598.87 88888.00 2000-07-29 08:18:58.618 211 15787.47 648.87 57599.48 88888.00 2000-07-29 08:18:59.618 211 15786.43 648.37 57599.61 88888.00 2000-07-29 08:19:00.618 211 15787.21 648.37 57599.12 88888.00 2000-07-29 08:19:01.618 211 15786.69 648.75 57598.50 88888.00 2000-07-29 08:19:02.618 211 15786.82 649.12 57598.87 88888.00 2000-07-29 08:19:03.618 211 15785.65 648.50 57598.63 88888.00 2000-07-29 08:19:04.618 211 15786.30 648.50 57599.12 88888.00 2000-07-29 08:19:05.618 211 15786.17 648.25 57598.75 88888.00 2000-07-29 08:19:06.618 211 15786.04 648.00 57598.75 88888.00 2000-07-29 08:19:07.618 211 15786.56 648.62 57598.63 88888.00 2000-07-29 08:19:08.618 211 15785.52 648.00 57598.75 88888.00 2000-07-29 08:19:09.618 211 15785.52 648.25 57598.75 88888.00 2000-07-29 08:19:10.618 211 15785.39 647.76 57599.24 88888.00 2000-07-29 08:19:11.618 211 15785.39 648.25 57599.24 88888.00 2000-07-29 08:19:12.618 211 15785.13 648.62 57598.50 88888.00 2000-07-29 08:19:13.618 211 15784.61 648.37 57598.14 88888.00 2000-07-29 08:19:14.618 211 15784.35 647.76 57598.50 88888.00 2000-07-29 08:19:15.618 211 15784.48 648.25 57598.26 88888.00 2000-07-29 08:19:16.618 211 15784.87 647.26 57598.38 88888.00 2000-07-29 08:19:17.618 211 15784.48 647.76 57598.26 88888.00 2000-07-29 08:19:18.618 211 15784.22 647.26 57597.77 88888.00 2000-07-29 08:19:19.618 211 15783.96 647.38 57598.26 88888.00 2000-07-29 08:19:20.618 211 15783.96 647.63 57597.53 88888.00 2000-07-29 08:19:21.618 211 15783.83 647.51 57598.02 88888.00 2000-07-29 08:19:22.618 211 15783.70 647.63 57597.77 88888.00 2000-07-29 08:19:23.618 211 15782.92 647.14 57597.53 88888.00 2000-07-29 08:19:24.618 211 15783.31 647.76 57598.02 88888.00 2000-07-29 08:19:25.618 211 15783.18 647.76 57598.26 88888.00 2000-07-29 08:19:26.618 211 15782.53 648.25 57598.26 88888.00 2000-07-29 08:19:27.618 211 15782.92 647.63 57598.38 88888.00 2000-07-29 08:19:28.618 211 15782.79 647.01 57598.02 88888.00 2000-07-29 08:19:29.618 211 15782.66 647.26 57597.41 88888.00 2000-07-29 08:19:30.618 211 15782.66 647.51 57597.77 88888.00 2000-07-29 08:19:31.618 211 15781.88 647.26 57597.53 88888.00 2000-07-29 08:19:32.618 211 15782.27 648.13 57597.53 88888.00 2000-07-29 08:19:33.618 211 15782.01 647.63 57598.14 88888.00 2000-07-29 08:19:34.618 211 15781.23 646.89 57597.77 88888.00 2000-07-29 08:19:35.618 211 15781.75 647.51 57597.28 88888.00 2000-07-29 08:19:36.618 211 15781.23 647.51 57597.65 88888.00 2000-07-29 08:19:37.618 211 15781.23 646.89 57596.55 88888.00 2000-07-29 08:19:38.618 211 15781.10 647.01 57596.67 88888.00 2000-07-29 08:19:39.618 211 15780.32 646.52 57597.41 88888.00 2000-07-29 08:19:40.618 211 15781.36 647.14 57596.91 88888.00 2000-07-29 08:19:41.618 211 15780.19 646.76 57596.79 88888.00 2000-07-29 08:19:42.618 211 15781.10 646.52 57597.16 88888.00 2000-07-29 08:19:43.618 211 15780.19 646.64 57596.06 88888.00 2000-07-29 08:19:44.618 211 15780.06 646.64 57596.55 88888.00 2000-07-29 08:19:45.618 211 15779.93 646.64 57595.94 88888.00 2000-07-29 08:19:46.618 211 15780.19 645.77 57595.45 88888.00 2000-07-29 08:19:47.618 211 15779.41 646.39 57596.06 88888.00 2000-07-29 08:19:48.618 211 15778.89 645.65 57595.82 88888.00 2000-07-29 08:19:49.618 211 15779.41 646.76 57595.57 88888.00 2000-07-29 08:19:50.618 211 15778.89 645.40 57595.69 88888.00 2000-07-29 08:19:51.618 211 15778.37 646.39 57595.45 88888.00 2000-07-29 08:19:52.618 211 15778.24 646.15 57595.69 88888.00 2000-07-29 08:19:53.618 211 15778.37 645.40 57595.45 88888.00 2000-07-29 08:19:54.618 211 15778.37 645.90 57595.69 88888.00 2000-07-29 08:19:55.618 211 15778.11 645.90 57595.08 88888.00 2000-07-29 08:19:56.618 211 15777.33 645.77 57595.33 88888.00 2000-07-29 08:19:57.618 211 15777.72 645.40 57595.08 88888.00 2000-07-29 08:19:58.618 211 15777.20 645.65 57595.20 88888.00 2000-07-29 08:19:59.618 211 15777.20 645.15 57595.33 88888.00 2000-07-29 08:20:00.618 211 15776.55 644.91 57594.84 88888.00 2000-07-29 08:20:01.618 211 15776.42 645.40 57595.45 88888.00 2000-07-29 08:20:02.618 211 15776.03 644.29 57594.47 88888.00 2000-07-29 08:20:03.618 211 15775.64 645.15 57594.71 88888.00 2000-07-29 08:20:04.618 211 15776.03 645.03 57594.35 88888.00 2000-07-29 08:20:05.618 211 15775.90 644.91 57594.47 88888.00 2000-07-29 08:20:06.618 211 15775.90 644.66 57594.47 88888.00 2000-07-29 08:20:07.618 211 15774.86 645.15 57594.35 88888.00 2000-07-29 08:20:08.618 211 15774.73 644.91 57594.47 88888.00 2000-07-29 08:20:09.618 211 15774.99 644.41 57593.61 88888.00 2000-07-29 08:20:10.618 211 15775.12 644.54 57594.35 88888.00 2000-07-29 08:20:11.618 211 15774.73 644.66 57593.61 88888.00 2000-07-29 08:20:12.618 211 15774.47 644.41 57594.23 88888.00 2000-07-29 08:20:13.618 211 15774.34 644.41 57593.98 88888.00 2000-07-29 08:20:14.618 211 15773.96 643.92 57593.98 88888.00 2000-07-29 08:20:15.618 211 15775.25 644.78 57593.98 88888.00 2000-07-29 08:20:16.618 211 15774.08 643.79 57593.86 88888.00 2000-07-29 08:20:17.618 211 15773.57 644.54 57593.49 88888.00 2000-07-29 08:20:18.618 211 15773.44 643.92 57593.49 88888.00 2000-07-29 08:20:19.618 211 15773.44 644.66 57593.98 88888.00 2000-07-29 08:20:20.618 211 15773.70 643.79 57593.25 88888.00 2000-07-29 08:20:21.618 211 15772.79 644.16 57593.12 88888.00 2000-07-29 08:20:22.618 211 15773.18 644.16 57593.37 88888.00 2000-07-29 08:20:23.618 211 15773.31 643.79 57593.25 88888.00 2000-07-29 08:20:24.618 211 15773.31 643.42 57593.49 88888.00 2000-07-29 08:20:25.618 211 15772.92 643.67 57593.74 88888.00 2000-07-29 08:20:26.618 211 15772.92 644.16 57593.61 88888.00 2000-07-29 08:20:27.618 211 15772.79 643.79 57593.86 88888.00 2000-07-29 08:20:28.618 211 15772.14 644.16 57593.25 88888.00 2000-07-29 08:20:29.618 211 15772.92 644.16 57592.39 88888.00 2000-07-29 08:20:30.618 211 15772.53 643.92 57593.25 88888.00 2000-07-29 08:20:31.618 211 15772.66 643.17 57592.52 88888.00 2000-07-29 08:20:32.618 211 15772.66 644.16 57592.76 88888.00 2000-07-29 08:20:33.618 211 15772.14 644.04 57593.00 88888.00 2000-07-29 08:20:34.618 211 15772.53 643.67 57593.00 88888.00 2000-07-29 08:20:35.618 211 15772.14 643.92 57593.12 88888.00 2000-07-29 08:20:36.618 211 15772.79 644.16 57593.25 88888.00 2000-07-29 08:20:37.618 211 15772.27 643.30 57592.76 88888.00 2000-07-29 08:20:38.618 211 15772.27 643.42 57592.64 88888.00 2000-07-29 08:20:39.618 211 15772.66 644.29 57593.86 88888.00 2000-07-29 08:20:40.618 211 15772.53 643.42 57592.52 88888.00 2000-07-29 08:20:41.618 211 15772.53 644.41 57592.76 88888.00 2000-07-29 08:20:42.618 211 15772.27 643.92 57592.64 88888.00 2000-07-29 08:20:43.618 211 15772.40 643.79 57593.12 88888.00 2000-07-29 08:20:44.618 211 15772.40 644.04 57593.37 88888.00 2000-07-29 08:20:45.618 211 15773.05 643.79 57593.00 88888.00 2000-07-29 08:20:46.618 211 15771.75 644.41 57592.88 88888.00 2000-07-29 08:20:47.618 211 15772.66 643.54 57592.39 88888.00 2000-07-29 08:20:48.618 211 15772.40 644.16 57592.76 88888.00 2000-07-29 08:20:49.618 211 15772.27 644.91 57593.12 88888.00 2000-07-29 08:20:50.618 211 15772.40 644.16 57592.52 88888.00 2000-07-29 08:20:51.618 211 15771.88 644.29 57593.12 88888.00 2000-07-29 08:20:52.618 211 15772.14 644.29 57593.00 88888.00 2000-07-29 08:20:53.618 211 15772.40 644.04 57592.64 88888.00 2000-07-29 08:20:54.618 211 15771.88 644.41 57592.64 88888.00 2000-07-29 08:20:55.618 211 15772.14 644.04 57592.76 88888.00 2000-07-29 08:20:56.618 211 15772.40 644.91 57592.64 88888.00 2000-07-29 08:20:57.618 211 15771.49 645.03 57592.39 88888.00 2000-07-29 08:20:58.618 211 15771.49 644.54 57593.12 88888.00 2000-07-29 08:20:59.618 211 15771.62 644.41 57593.00 88888.00 2000-07-29 08:21:00.618 211 15770.97 644.04 57592.52 88888.00 2000-07-29 08:21:01.618 211 15771.62 644.29 57592.39 88888.00 2000-07-29 08:21:02.618 211 15771.49 644.16 57592.52 88888.00 2000-07-29 08:21:03.618 211 15771.49 644.16 57592.39 88888.00 2000-07-29 08:21:04.618 211 15771.49 644.41 57592.64 88888.00 2000-07-29 08:21:05.618 211 15772.01 644.54 57592.52 88888.00 2000-07-29 08:21:06.618 211 15771.36 644.29 57592.64 88888.00 2000-07-29 08:21:07.618 211 15771.88 644.04 57592.39 88888.00 2000-07-29 08:21:08.618 211 15771.75 643.79 57592.76 88888.00 2000-07-29 08:21:09.618 211 15771.75 644.41 57592.76 88888.00 2000-07-29 08:21:10.618 211 15771.62 645.03 57592.15 88888.00 2000-07-29 08:21:11.618 211 15771.62 644.41 57592.76 88888.00 2000-07-29 08:21:12.618 211 15771.88 645.03 57592.64 88888.00 2000-07-29 08:21:13.618 211 15771.62 643.92 57593.00 88888.00 2000-07-29 08:21:14.618 211 15771.75 644.91 57592.52 88888.00 2000-07-29 08:21:15.618 211 15771.10 644.29 57592.88 88888.00 2000-07-29 08:21:16.618 211 15771.88 645.03 57592.76 88888.00 2000-07-29 08:21:17.618 211 15771.49 644.78 57592.88 88888.00 2000-07-29 08:21:18.618 211 15770.58 644.04 57592.39 88888.00 2000-07-29 08:21:19.618 211 15771.10 644.78 57593.25 88888.00 2000-07-29 08:21:20.618 211 15771.49 644.66 57592.64 88888.00 2000-07-29 08:21:21.618 211 15771.62 644.41 57593.25 88888.00 2000-07-29 08:21:22.618 211 15771.23 644.16 57592.64 88888.00 2000-07-29 08:21:23.618 211 15771.23 644.54 57592.76 88888.00 2000-07-29 08:21:24.618 211 15770.97 645.65 57593.12 88888.00 2000-07-29 08:21:25.618 211 15770.84 644.29 57592.52 88888.00 2000-07-29 08:21:26.618 211 15771.36 645.28 57592.15 88888.00 2000-07-29 08:21:27.618 211 15770.97 645.03 57592.76 88888.00 2000-07-29 08:21:28.618 211 15770.71 644.66 57592.39 88888.00 2000-07-29 08:21:29.618 211 15770.71 644.78 57592.76 88888.00 2000-07-29 08:21:30.618 211 15769.93 644.29 57593.00 88888.00 2000-07-29 08:21:31.618 211 15770.97 644.78 57592.27 88888.00 2000-07-29 08:21:32.618 211 15771.23 644.78 57593.00 88888.00 2000-07-29 08:21:33.618 211 15770.19 645.03 57593.12 88888.00 2000-07-29 08:21:34.618 211 15770.71 644.66 57592.15 88888.00 2000-07-29 08:21:35.618 211 15770.19 644.54 57592.27 88888.00 2000-07-29 08:21:36.618 211 15770.45 645.15 57593.25 88888.00 2000-07-29 08:21:37.618 211 15770.84 644.04 57592.88 88888.00 2000-07-29 08:21:38.618 211 15770.58 643.92 57592.52 88888.00 2000-07-29 08:21:39.618 211 15770.71 645.03 57592.52 88888.00 2000-07-29 08:21:40.618 211 15770.32 644.78 57593.25 88888.00 2000-07-29 08:21:41.618 211 15771.23 645.28 57592.88 88888.00 2000-07-29 08:21:42.618 211 15770.58 644.78 57593.00 88888.00 2000-07-29 08:21:43.618 211 15769.67 645.03 57591.66 88888.00 2000-07-29 08:21:44.618 211 15769.41 644.66 57592.15 88888.00 2000-07-29 08:21:45.618 211 15769.93 644.78 57592.52 88888.00 2000-07-29 08:21:46.618 211 15769.54 644.91 57592.64 88888.00 2000-07-29 08:21:47.618 211 15770.06 645.03 57592.52 88888.00 2000-07-29 08:21:48.618 211 15769.80 644.66 57592.76 88888.00 2000-07-29 08:21:49.618 211 15769.67 644.78 57592.39 88888.00 2000-07-29 08:21:50.618 211 15770.58 645.15 57592.88 88888.00 2000-07-29 08:21:51.618 211 15770.45 645.03 57592.27 88888.00 2000-07-29 08:21:52.618 211 15769.80 645.28 57592.76 88888.00 2000-07-29 08:21:53.618 211 15770.19 644.66 57592.52 88888.00 2000-07-29 08:21:54.618 211 15770.06 644.54 57592.39 88888.00 2000-07-29 08:21:55.618 211 15770.19 645.53 57592.02 88888.00 2000-07-29 08:21:56.618 211 15770.32 645.53 57591.66 88888.00 2000-07-29 08:21:57.618 211 15770.84 645.15 57592.88 88888.00 2000-07-29 08:21:58.618 211 15770.58 645.15 57592.64 88888.00 2000-07-29 08:21:59.618 211 15770.45 644.66 57591.90 88888.00 2000-07-29 08:22:00.618 211 15770.45 645.28 57591.78 88888.00 2000-07-29 08:22:01.618 211 15770.84 644.78 57591.78 88888.00 2000-07-29 08:22:02.618 211 15770.32 645.65 57592.27 88888.00 2000-07-29 08:22:03.618 211 15770.32 644.66 57592.15 88888.00 2000-07-29 08:22:04.618 211 15770.71 644.78 57592.27 88888.00 2000-07-29 08:22:05.618 211 15769.93 645.15 57592.64 88888.00 2000-07-29 08:22:06.618 211 15771.10 645.53 57592.27 88888.00 2000-07-29 08:22:07.618 211 15770.32 644.78 57592.27 88888.00 2000-07-29 08:22:08.618 211 15770.58 645.03 57592.15 88888.00 2000-07-29 08:22:09.618 211 15770.19 645.40 57592.15 88888.00 2000-07-29 08:22:10.618 211 15769.80 645.03 57592.76 88888.00 2000-07-29 08:22:11.618 211 15770.06 645.40 57592.15 88888.00 2000-07-29 08:22:12.618 211 15770.06 645.03 57592.39 88888.00 2000-07-29 08:22:13.618 211 15769.80 645.03 57591.66 88888.00 2000-07-29 08:22:14.618 211 15769.80 644.91 57591.90 88888.00 2000-07-29 08:22:15.618 211 15769.41 645.28 57591.41 88888.00 2000-07-29 08:22:16.618 211 15769.54 644.91 57591.78 88888.00 2000-07-29 08:22:17.618 211 15769.28 645.77 57591.66 88888.00 2000-07-29 08:22:18.618 211 15769.93 645.40 57591.90 88888.00 2000-07-29 08:22:19.618 211 15769.15 645.40 57591.54 88888.00 2000-07-29 08:22:20.618 211 15769.02 645.53 57591.78 88888.00 2000-07-29 08:22:21.618 211 15769.02 645.15 57591.78 88888.00 2000-07-29 08:22:22.618 211 15768.89 645.15 57592.15 88888.00 2000-07-29 08:22:23.618 211 15768.76 645.90 57591.78 88888.00 2000-07-29 08:22:24.618 211 15768.89 645.65 57591.66 88888.00 2000-07-29 08:22:25.618 211 15769.02 645.40 57591.66 88888.00 2000-07-29 08:22:26.618 211 15768.63 645.65 57592.15 88888.00 2000-07-29 08:22:27.618 211 15768.76 646.02 57591.90 88888.00 2000-07-29 08:22:28.618 211 15768.24 645.28 57591.78 88888.00 2000-07-29 08:22:29.618 211 15768.50 645.40 57591.29 88888.00 2000-07-29 08:22:30.618 211 15767.85 645.53 57591.54 88888.00 2000-07-29 08:22:31.618 211 15767.98 645.65 57591.90 88888.00 2000-07-29 08:22:32.618 211 15767.46 645.53 57591.17 88888.00 2000-07-29 08:22:33.618 211 15767.59 645.40 57591.29 88888.00 2000-07-29 08:22:34.618 211 15767.72 645.77 57591.78 88888.00 2000-07-29 08:22:35.618 211 15767.98 645.53 57590.93 88888.00 2000-07-29 08:22:36.618 211 15767.33 645.53 57591.17 88888.00 2000-07-29 08:22:37.618 211 15767.59 645.40 57591.78 88888.00 2000-07-29 08:22:38.618 211 15767.07 645.03 57590.56 88888.00 2000-07-29 08:22:39.618 211 15767.72 646.39 57591.41 88888.00 2000-07-29 08:22:40.618 211 15767.46 645.53 57590.68 88888.00 2000-07-29 08:22:41.618 211 15766.94 645.90 57590.80 88888.00 2000-07-29 08:22:42.618 211 15766.55 645.28 57590.68 88888.00 2000-07-29 08:22:43.618 211 15766.29 645.40 57590.93 88888.00 2000-07-29 08:22:44.618 211 15767.07 645.53 57590.56 88888.00 2000-07-29 08:22:45.618 211 15767.07 645.65 57590.56 88888.00 2000-07-29 08:22:46.618 211 15766.16 646.02 57590.68 88888.00 2000-07-29 08:22:47.618 211 15766.55 646.02 57590.56 88888.00 2000-07-29 08:22:48.618 211 15765.77 645.77 57590.44 88888.00 2000-07-29 08:22:49.618 211 15766.81 645.77 57590.68 88888.00 2000-07-29 08:22:50.618 211 15767.20 645.53 57589.95 88888.00 2000-07-29 08:22:51.618 211 15767.33 645.77 57591.05 88888.00 2000-07-29 08:22:52.618 211 15767.85 645.28 57590.31 88888.00 2000-07-29 08:22:53.618 211 15766.16 645.15 57590.44 88888.00 2000-07-29 08:22:54.618 211 15766.42 645.28 57590.44 88888.00 2000-07-29 08:22:55.618 211 15767.33 645.03 57590.44 88888.00 2000-07-29 08:22:56.618 211 15767.20 644.91 57590.31 88888.00 2000-07-29 08:22:57.618 211 15766.68 645.53 57589.95 88888.00 2000-07-29 08:22:58.618 211 15767.20 646.02 57589.95 88888.00 2000-07-29 08:22:59.618 211 15766.03 645.40 57590.44 88888.00 2000-07-29 08:23:00.618 211 15766.81 645.65 57589.95 88888.00 2000-07-29 08:23:01.618 211 15766.42 645.40 57589.82 88888.00 2000-07-29 08:23:02.618 211 15766.81 645.65 57589.82 88888.00 2000-07-29 08:23:03.618 211 15765.77 645.28 57589.95 88888.00 2000-07-29 08:23:04.618 211 15765.51 645.28 57589.95 88888.00 2000-07-29 08:23:05.618 211 15765.25 645.77 57590.31 88888.00 2000-07-29 08:23:06.618 211 15765.38 645.28 57589.34 88888.00 2000-07-29 08:23:07.618 211 15764.73 644.78 57589.82 88888.00 2000-07-29 08:23:08.618 211 15765.12 645.77 57589.21 88888.00 2000-07-29 08:23:09.618 211 15765.77 645.03 57589.95 88888.00 2000-07-29 08:23:10.618 211 15764.73 644.78 57589.58 88888.00 2000-07-29 08:23:11.618 211 15764.86 644.91 57589.82 88888.00 2000-07-29 08:23:12.618 211 15764.60 645.15 57588.97 88888.00 2000-07-29 08:23:13.618 211 15765.12 645.03 57589.34 88888.00 2000-07-29 08:23:14.618 211 15764.34 644.54 57589.21 88888.00 2000-07-29 08:23:15.618 211 15763.30 644.91 57589.70 88888.00 2000-07-29 08:23:16.618 211 15763.56 644.66 57588.85 88888.00 2000-07-29 08:23:17.618 211 15764.21 644.78 57589.34 88888.00 2000-07-29 08:23:18.618 211 15763.69 644.54 57588.85 88888.00 2000-07-29 08:23:19.618 211 15762.91 644.78 57589.21 88888.00 2000-07-29 08:23:20.618 211 15762.78 644.66 57588.72 88888.00 2000-07-29 08:23:21.618 211 15762.52 644.41 57588.97 88888.00 2000-07-29 08:23:22.618 211 15762.65 644.91 57588.72 88888.00 2000-07-29 08:23:23.618 211 15762.13 644.78 57588.60 88888.00 2000-07-29 08:23:24.618 211 15762.26 644.04 57589.09 88888.00 2000-07-29 08:23:25.618 211 15761.87 644.41 57588.36 88888.00 2000-07-29 08:23:26.618 211 15762.00 644.54 57587.75 88888.00 2000-07-29 08:23:27.618 211 15762.26 644.54 57588.48 88888.00 2000-07-29 08:23:28.618 211 15762.26 644.41 57588.11 88888.00 2000-07-29 08:23:29.618 211 15761.22 644.41 57587.87 88888.00 2000-07-29 08:23:30.618 211 15761.48 644.78 57587.50 88888.00 2000-07-29 08:23:31.618 211 15760.70 644.29 57587.75 88888.00 2000-07-29 08:23:32.618 211 15760.83 644.04 57587.87 88888.00 2000-07-29 08:23:33.618 211 15761.35 644.04 57587.13 88888.00 2000-07-29 08:23:34.618 211 15760.57 643.67 57587.87 88888.00 2000-07-29 08:23:35.618 211 15760.44 644.54 57587.75 88888.00 2000-07-29 08:23:36.618 211 15760.44 644.16 57587.62 88888.00 2000-07-29 08:23:37.618 211 15760.05 644.29 57586.89 88888.00 2000-07-29 08:23:38.618 211 15760.44 644.29 57587.26 88888.00 2000-07-29 08:23:39.618 211 15759.92 643.92 57586.89 88888.00 2000-07-29 08:23:40.618 211 15759.66 643.54 57586.77 88888.00 2000-07-29 08:23:41.618 211 15760.31 643.79 57586.64 88888.00 2000-07-29 08:23:42.618 211 15759.27 644.29 57587.26 88888.00 2000-07-29 08:23:43.618 211 15759.79 644.16 57586.64 88888.00 2000-07-29 08:23:44.618 211 15758.75 643.30 57586.89 88888.00 2000-07-29 08:23:45.618 211 15758.36 643.42 57586.28 88888.00 2000-07-29 08:23:46.618 211 15758.23 642.68 57586.40 88888.00 2000-07-29 08:23:47.618 211 15758.88 643.17 57586.52 88888.00 2000-07-29 08:23:48.618 211 15757.97 643.17 57586.52 88888.00 2000-07-29 08:23:49.618 211 15757.71 643.54 57585.91 88888.00 2000-07-29 08:23:50.618 211 15758.36 643.05 57586.77 88888.00 2000-07-29 08:23:51.618 211 15757.84 643.17 57586.52 88888.00 2000-07-29 08:23:52.618 211 15756.93 643.67 57585.55 88888.00 2000-07-29 08:23:53.618 211 15757.32 643.30 57585.79 88888.00 2000-07-29 08:23:54.618 211 15757.19 642.93 57585.79 88888.00 2000-07-29 08:23:55.618 211 15755.90 642.80 57585.05 88888.00 2000-07-29 08:23:56.618 211 15756.42 642.06 57585.18 88888.00 2000-07-29 08:23:57.618 211 15756.16 642.31 57585.05 88888.00 2000-07-29 08:23:58.618 211 15756.16 643.05 57585.67 88888.00 2000-07-29 08:23:59.618 211 15755.38 642.68 57584.81 88888.00 2000-07-29 08:24:00.618 211 15756.67 642.43 57584.81 88888.00 2000-07-29 08:24:01.618 211 15756.03 642.31 57584.69 88888.00 2000-07-29 08:24:02.618 211 15756.03 641.93 57584.69 88888.00 2000-07-29 08:24:03.618 211 15755.63 642.43 57584.45 88888.00 2000-07-29 08:24:04.618 211 15755.63 642.18 57584.93 88888.00 2000-07-29 08:24:05.618 211 15755.76 642.43 57584.45 88888.00 2000-07-29 08:24:06.618 211 15755.38 641.44 57584.57 88888.00 2000-07-29 08:24:07.618 211 15755.90 643.17 57584.20 88888.00 2000-07-29 08:24:08.618 211 15755.12 642.55 57583.96 88888.00 2000-07-29 08:24:09.618 211 15755.63 642.06 57584.69 88888.00 2000-07-29 08:24:10.618 211 15754.60 641.81 57583.71 88888.00 2000-07-29 08:24:11.618 211 15754.47 642.18 57584.45 88888.00 2000-07-29 08:24:12.618 211 15754.99 641.93 57583.96 88888.00 2000-07-29 08:24:13.618 211 15754.34 641.56 57584.57 88888.00 2000-07-29 08:24:14.618 211 15755.12 642.06 57583.59 88888.00 2000-07-29 08:24:15.618 211 15755.63 641.44 57583.46 88888.00 2000-07-29 08:24:16.618 211 15754.99 641.56 57583.22 88888.00 2000-07-29 08:24:17.618 211 15754.08 641.32 57583.96 88888.00 2000-07-29 08:24:18.618 211 15754.34 641.56 57583.71 88888.00 2000-07-29 08:24:19.618 211 15754.34 641.69 57584.08 88888.00 2000-07-29 08:24:20.618 211 15754.08 641.81 57582.98 88888.00 2000-07-29 08:24:21.618 211 15753.69 640.82 57583.22 88888.00 2000-07-29 08:24:22.618 211 15753.95 641.69 57583.34 88888.00 2000-07-29 08:24:23.618 211 15753.95 640.82 57582.73 88888.00 2000-07-29 08:24:24.618 211 15753.43 641.07 57583.10 88888.00 2000-07-29 08:24:25.618 211 15753.43 641.69 57583.96 88888.00 2000-07-29 08:24:26.618 211 15753.43 641.32 57583.10 88888.00 2000-07-29 08:24:27.618 211 15753.43 640.57 57582.61 88888.00 2000-07-29 08:24:28.618 211 15753.30 641.19 57582.98 88888.00 2000-07-29 08:24:29.618 211 15753.30 640.82 57582.98 88888.00 2000-07-29 08:24:30.618 211 15753.30 640.82 57583.22 88888.00 2000-07-29 08:24:31.618 211 15752.39 640.57 57582.61 88888.00 2000-07-29 08:24:32.618 211 15753.30 640.70 57582.86 88888.00 2000-07-29 08:24:33.618 211 15753.17 640.70 57583.10 88888.00 2000-07-29 08:24:34.618 211 15752.78 640.08 57582.61 88888.00 2000-07-29 08:24:35.618 211 15753.17 640.45 57582.37 88888.00 2000-07-29 08:24:36.618 211 15752.65 640.70 57582.12 88888.00 2000-07-29 08:24:37.618 211 15752.78 639.83 57582.24 88888.00 2000-07-29 08:24:38.618 211 15751.87 640.20 57582.24 88888.00 2000-07-29 08:24:39.618 211 15752.26 640.08 57582.49 88888.00 2000-07-29 08:24:40.618 211 15752.26 640.08 57581.51 88888.00 2000-07-29 08:24:41.618 211 15752.00 639.83 57581.88 88888.00 2000-07-29 08:24:42.618 211 15751.87 640.08 57582.49 88888.00 2000-07-29 08:24:43.618 211 15751.87 639.83 57581.75 88888.00 2000-07-29 08:24:44.618 211 15751.61 639.70 57581.88 88888.00 2000-07-29 08:24:45.618 211 15752.00 639.95 57581.88 88888.00 2000-07-29 08:24:46.618 211 15751.87 639.70 57581.63 88888.00 2000-07-29 08:24:47.618 211 15751.61 638.96 57580.90 88888.00 2000-07-29 08:24:48.618 211 15751.22 639.83 57581.51 88888.00 2000-07-29 08:24:49.618 211 15751.74 639.70 57582.12 88888.00 2000-07-29 08:24:50.618 211 15751.48 638.96 57581.39 88888.00 2000-07-29 08:24:51.618 211 15750.83 640.08 57581.75 88888.00 2000-07-29 08:24:52.618 211 15750.96 639.21 57581.14 88888.00 2000-07-29 08:24:53.618 211 15751.09 638.84 57581.02 88888.00 2000-07-29 08:24:54.618 211 15751.35 639.09 57580.66 88888.00 2000-07-29 08:24:55.618 211 15751.48 638.96 57581.02 88888.00 2000-07-29 08:24:56.618 211 15751.09 638.96 57581.02 88888.00 2000-07-29 08:24:57.618 211 15750.83 638.47 57581.02 88888.00 2000-07-29 08:24:58.618 211 15750.83 637.85 57580.90 88888.00 2000-07-29 08:24:59.618 211 15750.18 638.71 57581.39 88888.00 2000-07-29 08:25:00.618 211 15750.31 638.47 57580.78 88888.00 2000-07-29 08:25:01.618 211 15750.57 638.47 57580.78 88888.00 2000-07-29 08:25:02.618 211 15750.18 638.59 57580.78 88888.00 2000-07-29 08:25:03.618 211 15750.18 638.47 57581.14 88888.00 2000-07-29 08:25:04.618 211 15750.31 638.96 57580.53 88888.00 2000-07-29 08:25:05.618 211 15749.66 638.09 57580.41 88888.00 2000-07-29 08:25:06.618 211 15749.66 638.47 57580.41 88888.00 2000-07-29 08:25:07.618 211 15749.53 638.34 57580.90 88888.00 2000-07-29 08:25:08.618 211 15750.05 638.59 57580.41 88888.00 2000-07-29 08:25:09.618 211 15748.88 637.35 57580.29 88888.00 2000-07-29 08:25:10.618 211 15749.14 637.85 57579.92 88888.00 2000-07-29 08:25:11.618 211 15749.40 637.60 57580.16 88888.00 2000-07-29 08:25:12.618 211 15749.27 638.22 57580.16 88888.00 2000-07-29 08:25:13.618 211 15748.62 638.22 57579.68 88888.00 2000-07-29 08:25:14.618 211 15749.27 637.85 57581.14 88888.00 2000-07-29 08:25:15.618 211 15748.75 637.48 57579.55 88888.00 2000-07-29 08:25:16.618 211 15748.75 637.97 57580.29 88888.00 2000-07-29 08:25:17.618 211 15748.49 637.60 57579.55 88888.00 2000-07-29 08:25:18.618 211 15748.62 638.34 57579.80 88888.00 2000-07-29 08:25:19.618 211 15748.75 637.72 57579.92 88888.00 2000-07-29 08:25:20.618 211 15748.75 637.60 57579.68 88888.00 2000-07-29 08:25:21.618 211 15748.23 637.35 57580.66 88888.00 2000-07-29 08:25:22.618 211 15748.23 636.98 57579.80 88888.00 2000-07-29 08:25:23.618 211 15748.36 636.98 57579.68 88888.00 2000-07-29 08:25:24.618 211 15747.45 637.48 57580.41 88888.00 2000-07-29 08:25:25.618 211 15748.49 638.09 57580.04 88888.00 2000-07-29 08:25:26.618 211 15748.10 637.48 57579.92 88888.00 2000-07-29 08:25:27.618 211 15748.10 637.97 57580.04 88888.00 2000-07-29 08:25:28.618 211 15748.36 637.72 57580.16 88888.00 2000-07-29 08:25:29.618 211 15748.23 637.60 57579.43 88888.00 2000-07-29 08:25:30.618 211 15748.49 637.23 57580.16 88888.00 2000-07-29 08:25:31.618 211 15747.97 637.23 57579.80 88888.00 2000-07-29 08:25:32.618 211 15747.84 637.60 57579.80 88888.00 2000-07-29 08:25:33.618 211 15747.58 637.97 57579.31 88888.00 2000-07-29 08:25:34.618 211 15747.06 637.48 57579.68 88888.00 2000-07-29 08:25:35.618 211 15748.23 637.35 57579.31 88888.00 2000-07-29 08:25:36.618 211 15747.19 637.48 57580.04 88888.00 2000-07-29 08:25:37.618 211 15747.58 637.85 57580.29 88888.00 2000-07-29 08:25:38.618 211 15747.71 638.22 57579.68 88888.00 2000-07-29 08:25:39.618 211 15747.71 637.60 57579.80 88888.00 2000-07-29 08:25:40.618 211 15747.06 638.22 57579.31 88888.00 2000-07-29 08:25:41.618 211 15746.67 637.60 57579.80 88888.00 2000-07-29 08:25:42.618 211 15747.06 638.22 57580.29 88888.00 2000-07-29 08:25:43.618 211 15746.54 637.48 57579.68 88888.00 2000-07-29 08:25:44.618 211 15746.80 638.59 57579.68 88888.00 2000-07-29 08:25:45.618 211 15747.32 638.09 57580.16 88888.00 2000-07-29 08:25:46.618 211 15746.93 638.09 57579.43 88888.00 2000-07-29 08:25:47.618 211 15746.54 638.09 57579.43 88888.00 2000-07-29 08:25:48.618 211 15747.06 637.97 57579.07 88888.00 2000-07-29 08:25:49.618 211 15746.80 638.71 57579.68 88888.00 2000-07-29 08:25:50.618 211 15747.45 638.22 57579.55 88888.00 2000-07-29 08:25:51.618 211 15746.67 638.09 57579.80 88888.00 2000-07-29 08:25:52.618 211 15747.06 638.47 57579.80 88888.00 2000-07-29 08:25:53.618 211 15747.58 638.84 57578.94 88888.00 2000-07-29 08:25:54.618 211 15746.54 638.96 57579.55 88888.00 2000-07-29 08:25:55.618 211 15746.41 638.47 57579.80 88888.00 2000-07-29 08:25:56.618 211 15746.41 638.84 57579.92 88888.00 2000-07-29 08:25:57.618 211 15745.63 638.22 57580.04 88888.00 2000-07-29 08:25:58.618 211 15746.93 638.47 57580.16 88888.00 2000-07-29 08:25:59.618 211 15746.80 638.84 57579.55 88888.00 2000-07-29 08:26:00.618 211 15746.02 638.71 57579.19 88888.00 2000-07-29 08:26:01.618 211 15746.02 638.34 57579.80 88888.00 2000-07-29 08:26:02.618 211 15745.89 638.84 57579.68 88888.00 2000-07-29 08:26:03.618 211 15746.02 639.58 57579.92 88888.00 2000-07-29 08:26:04.618 211 15746.41 639.09 57579.80 88888.00 2000-07-29 08:26:05.618 211 15745.76 639.21 57579.92 88888.00 2000-07-29 08:26:06.618 211 15745.63 639.83 57579.55 88888.00 2000-07-29 08:26:07.618 211 15746.15 639.33 57580.41 88888.00 2000-07-29 08:26:08.618 211 15746.93 639.09 57580.29 88888.00 2000-07-29 08:26:09.618 211 15745.63 639.33 57579.92 88888.00 2000-07-29 08:26:10.618 211 15746.41 639.70 57579.80 88888.00 2000-07-29 08:26:11.618 211 15746.41 639.83 57579.92 88888.00 2000-07-29 08:26:12.618 211 15745.63 639.83 57580.04 88888.00 2000-07-29 08:26:13.618 211 15745.37 639.46 57580.29 88888.00 2000-07-29 08:26:14.618 211 15745.63 639.46 57579.68 88888.00 2000-07-29 08:26:15.618 211 15745.63 640.20 57580.53 88888.00 2000-07-29 08:26:16.618 211 15745.50 639.83 57579.68 88888.00 2000-07-29 08:26:17.618 211 15746.28 640.32 57580.04 88888.00 2000-07-29 08:26:18.618 211 15745.63 639.70 57579.55 88888.00 2000-07-29 08:26:19.618 211 15745.37 640.20 57578.94 88888.00 2000-07-29 08:26:20.618 211 15745.63 639.58 57580.66 88888.00 2000-07-29 08:26:21.618 211 15745.89 640.20 57579.92 88888.00 2000-07-29 08:26:22.618 211 15745.76 639.95 57580.29 88888.00 2000-07-29 08:26:23.618 211 15744.85 639.95 57580.29 88888.00 2000-07-29 08:26:24.618 211 15745.76 640.57 57580.29 88888.00 2000-07-29 08:26:25.618 211 15744.85 640.45 57580.04 88888.00 2000-07-29 08:26:26.618 211 15745.37 641.32 57579.68 88888.00 2000-07-29 08:26:27.618 211 15745.37 639.83 57580.41 88888.00 2000-07-29 08:26:28.618 211 15744.98 640.57 57580.16 88888.00 2000-07-29 08:26:29.618 211 15745.24 640.20 57580.41 88888.00 2000-07-29 08:26:30.618 211 15744.98 640.45 57580.29 88888.00 2000-07-29 08:26:31.618 211 15744.46 640.82 57580.53 88888.00 2000-07-29 08:26:32.618 211 15744.07 640.08 57581.02 88888.00 2000-07-29 08:26:33.618 211 15743.55 640.70 57580.41 88888.00 2000-07-29 08:26:34.618 211 15744.33 640.70 57580.66 88888.00 2000-07-29 08:26:35.618 211 15743.29 641.32 57580.16 88888.00 2000-07-29 08:26:36.618 211 15744.98 640.94 57580.53 88888.00 2000-07-29 08:26:37.618 211 15744.20 640.94 57580.41 88888.00 2000-07-29 08:26:38.618 211 15744.33 641.56 57580.29 88888.00 2000-07-29 08:26:39.618 211 15743.81 641.19 57580.04 88888.00 2000-07-29 08:26:40.618 211 15743.81 641.07 57579.80 88888.00 2000-07-29 08:26:41.618 211 15743.42 641.32 57580.53 88888.00 2000-07-29 08:26:42.618 211 15743.68 641.19 57580.41 88888.00 2000-07-29 08:26:43.618 211 15744.07 641.81 57580.04 88888.00 2000-07-29 08:26:44.618 211 15743.16 641.44 57580.04 88888.00 2000-07-29 08:26:45.618 211 15743.03 641.93 57580.41 88888.00 2000-07-29 08:26:46.618 211 15742.90 642.06 57580.41 88888.00 2000-07-29 08:26:47.618 211 15743.03 641.93 57580.04 88888.00 2000-07-29 08:26:48.618 211 15743.81 642.43 57580.66 88888.00 2000-07-29 08:26:49.618 211 15743.68 642.18 57580.16 88888.00 2000-07-29 08:26:50.618 211 15743.42 641.93 57580.29 88888.00 2000-07-29 08:26:51.618 211 15743.94 643.17 57581.02 88888.00 2000-07-29 08:26:52.618 211 15744.46 642.43 57580.04 88888.00 2000-07-29 08:26:53.618 211 15743.68 642.31 57580.29 88888.00 2000-07-29 08:26:54.618 211 15743.68 642.43 57580.78 88888.00 2000-07-29 08:26:55.618 211 15743.42 642.68 57580.16 88888.00 2000-07-29 08:26:56.618 211 15743.16 642.31 57580.29 88888.00 2000-07-29 08:26:57.618 211 15743.68 643.05 57581.02 88888.00 2000-07-29 08:26:58.618 211 15744.07 643.30 57580.04 88888.00 2000-07-29 08:26:59.618 211 15743.68 643.17 57580.41 88888.00 2000-07-29 08:27:00.618 211 15743.03 642.93 57581.02 88888.00 2000-07-29 08:27:01.618 211 15743.42 643.17 57580.53 88888.00 2000-07-29 08:27:02.618 211 15744.20 642.55 57581.14 88888.00 2000-07-29 08:27:03.618 211 15743.55 643.05 57579.92 88888.00 2000-07-29 08:27:04.618 211 15743.42 643.42 57581.27 88888.00 2000-07-29 08:27:05.618 211 15743.16 643.42 57579.92 88888.00 2000-07-29 08:27:06.618 211 15743.16 643.05 57580.53 88888.00 2000-07-29 08:27:07.618 211 15742.77 643.92 57581.02 88888.00 2000-07-29 08:27:08.618 211 15743.29 643.42 57579.80 88888.00 2000-07-29 08:27:09.618 211 15743.16 642.93 57580.66 88888.00 2000-07-29 08:27:10.618 211 15742.77 643.54 57580.29 88888.00 2000-07-29 08:27:11.618 211 15743.03 643.05 57580.16 88888.00 2000-07-29 08:27:12.618 211 15742.51 644.16 57580.04 88888.00 2000-07-29 08:27:13.618 211 15742.25 643.67 57580.29 88888.00 2000-07-29 08:27:14.618 211 15742.25 643.92 57580.53 88888.00 2000-07-29 08:27:15.618 211 15742.64 643.79 57580.04 88888.00 2000-07-29 08:27:16.618 211 15741.99 643.42 57580.16 88888.00 2000-07-29 08:27:17.618 211 15742.25 644.04 57580.04 88888.00 2000-07-29 08:27:18.618 211 15741.99 643.92 57580.04 88888.00 2000-07-29 08:27:19.618 211 15742.12 644.04 57580.04 88888.00 2000-07-29 08:27:20.618 211 15741.60 644.04 57579.80 88888.00 2000-07-29 08:27:21.618 211 15741.34 644.29 57580.53 88888.00 2000-07-29 08:27:22.618 211 15741.21 643.79 57580.29 88888.00 2000-07-29 08:27:23.618 211 15741.21 644.16 57580.78 88888.00 2000-07-29 08:27:24.618 211 15740.17 643.79 57580.16 88888.00 2000-07-29 08:27:25.618 211 15741.47 644.16 57580.04 88888.00 2000-07-29 08:27:26.618 211 15740.95 644.54 57580.66 88888.00 2000-07-29 08:27:27.618 211 15740.30 644.16 57579.92 88888.00 2000-07-29 08:27:28.618 211 15739.91 643.54 57579.68 88888.00 2000-07-29 08:27:29.618 211 15739.39 644.66 57580.04 88888.00 2000-07-29 08:27:30.618 211 15739.13 644.16 57580.41 88888.00 2000-07-29 08:27:31.618 211 15739.26 643.79 57580.29 88888.00 2000-07-29 08:27:32.618 211 15739.39 644.54 57579.68 88888.00 2000-07-29 08:27:33.618 211 15738.74 644.54 57579.68 88888.00 2000-07-29 08:27:34.618 211 15738.09 644.78 57579.43 88888.00 2000-07-29 08:27:35.618 211 15738.61 644.41 57580.29 88888.00 2000-07-29 08:27:36.618 211 15738.35 644.66 57580.16 88888.00 2000-07-29 08:27:37.618 211 15738.35 644.04 57579.43 88888.00 2000-07-29 08:27:38.618 211 15737.58 644.66 57579.55 88888.00 2000-07-29 08:27:39.618 211 15737.83 644.04 57579.68 88888.00 2000-07-29 08:27:40.618 211 15737.19 644.78 57579.92 88888.00 2000-07-29 08:27:41.618 211 15737.32 644.54 57579.07 88888.00 2000-07-29 08:27:42.618 211 15736.93 644.78 57579.31 88888.00 2000-07-29 08:27:43.618 211 15737.32 644.54 57579.19 88888.00 2000-07-29 08:27:44.618 211 15737.19 645.03 57578.94 88888.00 2000-07-29 08:27:45.618 211 15736.41 644.41 57579.07 88888.00 2000-07-29 08:27:46.618 211 15735.76 644.91 57579.43 88888.00 2000-07-29 08:27:47.618 211 15735.24 645.15 57578.94 88888.00 2000-07-29 08:27:48.618 211 15735.11 645.53 57578.94 88888.00 2000-07-29 08:27:49.618 211 15735.24 644.78 57579.31 88888.00 2000-07-29 08:27:50.618 211 15735.11 644.91 57578.70 88888.00 2000-07-29 08:27:51.618 211 15734.59 645.03 57578.33 88888.00 2000-07-29 08:27:52.618 211 15734.72 644.54 57578.70 88888.00 2000-07-29 08:27:53.618 211 15734.72 645.53 57578.45 88888.00 2000-07-29 08:27:54.618 211 15734.33 645.65 57578.82 88888.00 2000-07-29 08:27:55.618 211 15733.68 645.65 57579.55 88888.00 2000-07-29 08:27:56.618 211 15734.07 644.78 57578.57 88888.00 2000-07-29 08:27:57.618 211 15733.81 645.15 57578.82 88888.00 2000-07-29 08:27:58.618 211 15733.55 645.28 57578.09 88888.00 2000-07-29 08:27:59.618 211 15733.68 645.65 57578.33 88888.00 2000-07-29 08:28:00.618 211 15733.68 645.40 57578.09 88888.00 2000-07-29 08:28:01.618 211 15733.81 645.28 57578.82 88888.00 2000-07-29 08:28:02.618 211 15734.33 645.65 57577.72 88888.00 2000-07-29 08:28:03.618 211 15732.77 645.65 57578.70 88888.00 2000-07-29 08:28:04.618 211 15733.68 645.77 57577.48 88888.00 2000-07-29 08:28:05.618 211 15733.16 646.27 57577.96 88888.00 2000-07-29 08:28:06.618 211 15733.03 646.76 57578.09 88888.00 2000-07-29 08:28:07.618 211 15732.64 646.52 57578.70 88888.00 2000-07-29 08:28:08.618 211 15731.99 646.64 57578.33 88888.00 2000-07-29 08:28:09.618 211 15731.99 646.39 57578.45 88888.00 2000-07-29 08:28:10.618 211 15732.77 645.90 57578.70 88888.00 2000-07-29 08:28:11.618 211 15731.73 646.27 57577.96 88888.00 2000-07-29 08:28:12.618 211 15731.08 645.53 57577.84 88888.00 2000-07-29 08:28:13.618 211 15731.34 645.77 57577.48 88888.00 2000-07-29 08:28:14.618 211 15731.60 646.39 57577.84 88888.00 2000-07-29 08:28:15.618 211 15731.86 645.77 57577.84 88888.00 2000-07-29 08:28:16.618 211 15730.82 645.53 57578.21 88888.00 2000-07-29 08:28:17.618 211 15730.30 646.27 57577.84 88888.00 2000-07-29 08:28:18.618 211 15730.30 646.02 57577.35 88888.00 2000-07-29 08:28:19.618 211 15730.30 646.52 57577.96 88888.00 2000-07-29 08:28:20.618 211 15729.91 645.65 57577.72 88888.00 2000-07-29 08:28:21.618 211 15730.82 646.39 57576.86 88888.00 2000-07-29 08:28:22.618 211 15729.91 645.65 57577.23 88888.00 2000-07-29 08:28:23.618 211 15730.17 646.39 57577.23 88888.00 2000-07-29 08:28:24.618 211 15730.43 645.77 57577.35 88888.00 2000-07-29 08:28:25.618 211 15730.04 646.27 57576.50 88888.00 2000-07-29 08:28:26.618 211 15728.61 646.02 57577.11 88888.00 2000-07-29 08:28:27.618 211 15729.13 645.90 57577.96 88888.00 2000-07-29 08:28:28.618 211 15729.65 646.02 57577.11 88888.00 2000-07-29 08:28:29.618 211 15729.52 646.39 57577.23 88888.00 2000-07-29 08:28:30.618 211 15728.74 646.89 57576.86 88888.00 2000-07-29 08:28:31.618 211 15729.26 646.76 57577.35 88888.00 2000-07-29 08:28:32.618 211 15728.87 646.15 57577.84 88888.00 2000-07-29 08:28:33.618 211 15728.61 646.27 57576.62 88888.00 2000-07-29 08:28:34.618 211 15729.39 646.52 57577.35 88888.00 2000-07-29 08:28:35.618 211 15728.74 646.76 57576.38 88888.00 2000-07-29 08:28:36.618 211 15728.87 646.39 57576.50 88888.00 2000-07-29 08:28:37.618 211 15728.35 646.52 57576.99 88888.00 2000-07-29 08:28:38.618 211 15728.48 646.76 57576.86 88888.00 2000-07-29 08:28:39.618 211 15728.35 647.51 57576.74 88888.00 2000-07-29 08:28:40.618 211 15727.83 647.51 57576.86 88888.00 2000-07-29 08:28:41.618 211 15728.35 646.89 57576.86 88888.00 2000-07-29 08:28:42.618 211 15728.87 647.26 57576.25 88888.00 2000-07-29 08:28:43.618 211 15728.22 647.14 57576.38 88888.00 2000-07-29 08:28:44.618 211 15728.35 647.38 57576.38 88888.00 2000-07-29 08:28:45.618 211 15728.22 647.38 57576.86 88888.00 2000-07-29 08:28:46.618 211 15728.74 647.26 57576.99 88888.00 2000-07-29 08:28:47.618 211 15727.96 648.13 57576.74 88888.00 2000-07-29 08:28:48.618 211 15727.83 647.88 57576.38 88888.00 2000-07-29 08:28:49.618 211 15728.09 647.63 57576.38 88888.00 2000-07-29 08:28:50.618 211 15727.96 647.38 57576.01 88888.00 2000-07-29 08:28:51.618 211 15727.31 647.76 57576.50 88888.00 2000-07-29 08:28:52.618 211 15728.35 647.76 57577.11 88888.00 2000-07-29 08:28:53.618 211 15727.44 648.00 57576.50 88888.00 2000-07-29 08:28:54.618 211 15727.18 647.76 57576.13 88888.00 2000-07-29 08:28:55.618 211 15727.18 647.51 57577.35 88888.00 2000-07-29 08:28:56.618 211 15727.70 648.50 57575.77 88888.00 2000-07-29 08:28:57.618 211 15727.70 647.38 57576.38 88888.00 2000-07-29 08:28:58.618 211 15727.31 647.88 57576.86 88888.00 2000-07-29 08:28:59.618 211 15726.53 647.88 57576.25 88888.00 2000-07-29 08:29:00.618 211 15727.44 648.37 57576.74 88888.00 2000-07-29 08:29:01.618 211 15727.57 647.63 57576.13 88888.00 2000-07-29 08:29:02.618 211 15726.66 648.00 57576.25 88888.00 2000-07-29 08:29:03.618 211 15727.70 648.37 57576.25 88888.00 2000-07-29 08:29:04.618 211 15727.31 648.00 57576.38 88888.00 2000-07-29 08:29:05.618 211 15727.57 648.50 57575.77 88888.00 2000-07-29 08:29:06.618 211 15727.31 648.13 57576.50 88888.00 2000-07-29 08:29:07.618 211 15727.31 647.76 57576.86 88888.00 2000-07-29 08:29:08.618 211 15726.92 648.13 57576.25 88888.00 2000-07-29 08:29:09.618 211 15727.44 648.50 57576.62 88888.00 2000-07-29 08:29:10.618 211 15727.57 648.00 57576.25 88888.00 2000-07-29 08:29:11.618 211 15727.96 648.62 57576.86 88888.00 2000-07-29 08:29:12.618 211 15727.70 648.62 57576.13 88888.00 2000-07-29 08:29:13.618 211 15728.09 648.37 57576.13 88888.00 2000-07-29 08:29:14.618 211 15728.48 648.37 57576.25 88888.00 2000-07-29 08:29:15.618 211 15728.22 648.87 57576.01 88888.00 2000-07-29 08:29:16.618 211 15728.22 648.50 57576.50 88888.00 2000-07-29 08:29:17.618 211 15728.74 648.25 57575.89 88888.00 2000-07-29 08:29:18.618 211 15727.96 649.37 57576.62 88888.00 2000-07-29 08:29:19.618 211 15728.48 648.99 57576.13 88888.00 2000-07-29 08:29:20.618 211 15728.48 649.12 57576.25 88888.00 2000-07-29 08:29:21.618 211 15728.22 648.99 57576.01 88888.00 2000-07-29 08:29:22.618 211 15729.13 649.12 57576.13 88888.00 2000-07-29 08:29:23.618 211 15729.39 648.25 57576.38 88888.00 2000-07-29 08:29:24.618 211 15728.35 648.50 57576.25 88888.00 2000-07-29 08:29:25.618 211 15728.61 648.87 57576.50 88888.00 2000-07-29 08:29:26.618 211 15729.26 648.99 57576.86 88888.00 2000-07-29 08:29:27.618 211 15728.87 648.87 57576.13 88888.00 2000-07-29 08:29:28.618 211 15729.00 648.99 57576.38 88888.00 2000-07-29 08:29:29.618 211 15729.00 648.62 57576.38 88888.00 2000-07-29 08:29:30.618 211 15729.13 648.62 57576.99 88888.00 2000-07-29 08:29:31.618 211 15729.13 648.99 57576.62 88888.00 2000-07-29 08:29:32.618 211 15728.74 648.62 57576.62 88888.00 2000-07-29 08:29:33.618 211 15729.13 648.87 57576.50 88888.00 2000-07-29 08:29:34.618 211 15729.13 648.13 57576.62 88888.00 2000-07-29 08:29:35.618 211 15729.00 647.88 57576.86 88888.00 2000-07-29 08:29:36.618 211 15729.00 648.50 57576.74 88888.00 2000-07-29 08:29:37.618 211 15729.52 648.50 57576.86 88888.00 2000-07-29 08:29:38.618 211 15729.65 649.37 57577.11 88888.00 2000-07-29 08:29:39.618 211 15728.48 648.13 57576.62 88888.00 2000-07-29 08:29:40.618 211 15729.65 648.75 57576.74 88888.00 2000-07-29 08:29:41.618 211 15729.65 648.37 57577.48 88888.00 2000-07-29 08:29:42.618 211 15729.91 648.13 57576.62 88888.00 2000-07-29 08:29:43.618 211 15729.52 648.25 57576.99 88888.00 2000-07-29 08:29:44.618 211 15729.65 648.62 57577.11 88888.00 2000-07-29 08:29:45.618 211 15729.26 648.75 57576.74 88888.00 2000-07-29 08:29:46.618 211 15729.91 648.62 57576.74 88888.00 2000-07-29 08:29:47.618 211 15730.30 648.50 57577.35 88888.00 2000-07-29 08:29:48.618 211 15730.17 648.75 57576.99 88888.00 2000-07-29 08:29:49.618 211 15730.43 648.37 57577.23 88888.00 2000-07-29 08:29:50.618 211 15730.17 648.50 57576.86 88888.00 2000-07-29 08:29:51.618 211 15729.52 648.25 57576.74 88888.00 2000-07-29 08:29:52.618 211 15730.17 647.88 57577.23 88888.00 2000-07-29 08:29:53.618 211 15730.30 647.88 57576.74 88888.00 2000-07-29 08:29:54.618 211 15729.78 647.63 57577.11 88888.00 2000-07-29 08:29:55.618 211 15730.30 647.88 57576.86 88888.00 2000-07-29 08:29:56.618 211 15729.78 647.88 57577.72 88888.00 2000-07-29 08:29:57.618 211 15730.04 647.88 57577.84 88888.00 2000-07-29 08:29:58.618 211 15730.30 647.26 57577.48 88888.00 2000-07-29 08:29:59.618 211 15730.30 647.76 57577.48 88888.00 2000-07-29 08:30:00.618 211 15730.43 647.01 57577.72 88888.00 2000-07-29 08:30:01.618 211 15730.69 647.76 57578.09 88888.00 2000-07-29 08:30:02.618 211 15729.91 647.38 57578.21 88888.00 2000-07-29 08:30:03.618 211 15730.17 647.88 57578.45 88888.00 2000-07-29 08:30:04.618 211 15730.30 647.51 57577.96 88888.00 2000-07-29 08:30:05.618 211 15730.69 647.26 57577.84 88888.00 2000-07-29 08:30:06.618 211 15730.56 647.51 57577.96 88888.00 2000-07-29 08:30:07.618 211 15730.82 647.14 57578.09 88888.00 2000-07-29 08:30:08.618 211 15730.43 647.76 57577.96 88888.00 2000-07-29 08:30:09.618 211 15730.56 646.89 57577.84 88888.00 2000-07-29 08:30:10.618 211 15730.04 647.76 57578.21 88888.00 2000-07-29 08:30:11.618 211 15730.69 647.51 57577.96 88888.00 2000-07-29 08:30:12.618 211 15730.69 647.76 57578.21 88888.00 2000-07-29 08:30:13.618 211 15729.91 647.63 57578.57 88888.00 2000-07-29 08:30:14.618 211 15730.43 647.01 57578.33 88888.00 2000-07-29 08:30:15.618 211 15730.56 647.14 57578.33 88888.00 2000-07-29 08:30:16.618 211 15730.82 646.89 57577.96 88888.00 2000-07-29 08:30:17.618 211 15730.43 647.88 57578.70 88888.00 2000-07-29 08:30:18.618 211 15730.17 647.14 57578.45 88888.00 2000-07-29 08:30:19.618 211 15730.95 647.63 57578.45 88888.00 2000-07-29 08:30:20.618 211 15730.82 647.01 57578.82 88888.00 2000-07-29 08:30:21.618 211 15730.95 647.26 57577.48 88888.00 2000-07-29 08:30:22.618 211 15731.34 646.76 57578.57 88888.00 2000-07-29 08:30:23.618 211 15730.95 647.63 57578.33 88888.00 2000-07-29 08:30:24.618 211 15731.73 647.88 57578.33 88888.00 2000-07-29 08:30:25.618 211 15731.21 647.51 57578.33 88888.00 2000-07-29 08:30:26.618 211 15731.73 647.14 57578.21 88888.00 2000-07-29 08:30:27.618 211 15730.69 647.14 57578.21 88888.00 2000-07-29 08:30:28.618 211 15731.08 647.26 57578.94 88888.00 2000-07-29 08:30:29.618 211 15731.47 647.01 57578.82 88888.00 2000-07-29 08:30:30.618 211 15731.34 647.14 57579.43 88888.00 2000-07-29 08:30:31.618 211 15731.21 647.63 57578.70 88888.00 2000-07-29 08:30:32.618 211 15731.34 646.52 57578.70 88888.00 2000-07-29 08:30:33.618 211 15731.21 647.01 57579.43 88888.00 2000-07-29 08:30:34.618 211 15731.60 646.39 57579.31 88888.00 2000-07-29 08:30:35.618 211 15730.95 647.01 57579.07 88888.00 2000-07-29 08:30:36.618 211 15730.82 647.63 57578.57 88888.00 2000-07-29 08:30:37.618 211 15731.08 647.01 57579.55 88888.00 2000-07-29 08:30:38.618 211 15731.08 646.64 57579.07 88888.00 2000-07-29 08:30:39.618 211 15730.82 646.76 57579.68 88888.00 2000-07-29 08:30:40.618 211 15730.30 647.14 57580.29 88888.00 2000-07-29 08:30:41.618 211 15730.17 646.64 57579.19 88888.00 2000-07-29 08:30:42.618 211 15730.17 647.01 57578.82 88888.00 2000-07-29 08:30:43.618 211 15730.30 646.76 57579.31 88888.00 2000-07-29 08:30:44.618 211 15730.69 646.76 57579.80 88888.00 2000-07-29 08:30:45.618 211 15730.30 646.89 57579.55 88888.00 2000-07-29 08:30:46.618 211 15730.43 647.01 57580.41 88888.00 2000-07-29 08:30:47.618 211 15729.91 646.52 57579.92 88888.00 2000-07-29 08:30:48.618 211 15729.78 646.15 57578.82 88888.00 2000-07-29 08:30:49.618 211 15729.52 645.90 57579.68 88888.00 2000-07-29 08:30:50.618 211 15729.78 646.52 57579.43 88888.00 2000-07-29 08:30:51.618 211 15729.00 646.02 57579.31 88888.00 2000-07-29 08:30:52.618 211 15729.91 646.64 57579.55 88888.00 2000-07-29 08:30:53.618 211 15729.39 646.02 57580.29 88888.00 2000-07-29 08:30:54.618 211 15729.39 647.01 57578.82 88888.00 2000-07-29 08:30:55.618 211 15729.13 646.02 57580.78 88888.00 2000-07-29 08:30:56.618 211 15728.87 646.52 57580.29 88888.00 2000-07-29 08:30:57.618 211 15728.61 645.90 57580.04 88888.00 2000-07-29 08:30:58.618 211 15728.48 646.15 57579.55 88888.00 2000-07-29 08:30:59.618 211 15728.87 646.27 57579.68 88888.00 2000-07-29 08:31:00.618 211 15728.09 645.65 57580.16 88888.00 2000-07-29 08:31:01.618 211 15728.35 645.90 57580.53 88888.00 2000-07-29 08:31:02.618 211 15728.09 645.53 57580.04 88888.00 2000-07-29 08:31:03.618 211 15727.57 645.40 57580.16 88888.00 2000-07-29 08:31:04.618 211 15727.44 646.15 57579.43 88888.00 2000-07-29 08:31:05.618 211 15727.18 646.02 57579.92 88888.00 2000-07-29 08:31:06.618 211 15727.57 645.65 57580.29 88888.00 2000-07-29 08:31:07.618 211 15727.96 645.53 57580.16 88888.00 2000-07-29 08:31:08.618 211 15727.83 645.15 57580.66 88888.00 2000-07-29 08:31:09.618 211 15727.05 646.02 57579.92 88888.00 2000-07-29 08:31:10.618 211 15727.44 645.03 57580.78 88888.00 2000-07-29 08:31:11.618 211 15727.05 645.03 57580.53 88888.00 2000-07-29 08:31:12.618 211 15727.44 645.15 57580.04 88888.00 2000-07-29 08:31:13.618 211 15727.31 645.53 57580.04 88888.00 2000-07-29 08:31:14.618 211 15726.66 645.53 57580.29 88888.00 2000-07-29 08:31:15.618 211 15726.79 645.65 57580.66 88888.00 2000-07-29 08:31:16.618 211 15726.92 645.53 57579.80 88888.00 2000-07-29 08:31:17.618 211 15726.92 644.78 57580.16 88888.00 2000-07-29 08:31:18.618 211 15727.18 645.28 57580.04 88888.00 2000-07-29 08:31:19.618 211 15727.44 646.02 57580.04 88888.00 2000-07-29 08:31:20.618 211 15727.70 644.66 57580.16 88888.00 2000-07-29 08:31:21.618 211 15726.79 645.90 57580.53 88888.00 2000-07-29 08:31:22.618 211 15727.18 645.53 57580.29 88888.00 2000-07-29 08:31:23.618 211 15727.70 645.40 57580.16 88888.00 2000-07-29 08:31:24.618 211 15727.05 645.40 57580.16 88888.00 2000-07-29 08:31:25.618 211 15727.96 645.15 57580.04 88888.00 2000-07-29 08:31:26.618 211 15727.83 646.02 57580.29 88888.00 2000-07-29 08:31:27.618 211 15727.31 645.65 57579.80 88888.00 2000-07-29 08:31:28.618 211 15727.31 645.40 57580.66 88888.00 2000-07-29 08:31:29.618 211 15727.57 645.28 57580.41 88888.00 2000-07-29 08:31:30.618 211 15726.53 646.15 57579.80 88888.00 2000-07-29 08:31:31.618 211 15727.31 645.53 57580.04 88888.00 2000-07-29 08:31:32.618 211 15727.18 645.77 57580.41 88888.00 2000-07-29 08:31:33.618 211 15726.79 645.53 57579.80 88888.00 2000-07-29 08:31:34.618 211 15727.18 645.40 57580.78 88888.00 2000-07-29 08:31:35.618 211 15727.05 646.02 57580.16 88888.00 2000-07-29 08:31:36.618 211 15727.18 645.53 57580.41 88888.00 2000-07-29 08:31:37.618 211 15727.31 645.40 57580.41 88888.00 2000-07-29 08:31:38.618 211 15726.92 645.90 57581.27 88888.00 2000-07-29 08:31:39.618 211 15727.44 645.90 57581.27 88888.00 2000-07-29 08:31:40.618 211 15727.05 645.40 57581.02 88888.00 2000-07-29 08:31:41.618 211 15726.92 645.77 57580.53 88888.00 2000-07-29 08:31:42.618 211 15726.79 645.03 57581.02 88888.00 2000-07-29 08:31:43.618 211 15727.05 644.78 57581.02 88888.00 2000-07-29 08:31:44.618 211 15727.31 645.65 57581.14 88888.00 2000-07-29 08:31:45.618 211 15726.92 645.15 57581.39 88888.00 2000-07-29 08:31:46.618 211 15726.66 646.02 57580.66 88888.00 2000-07-29 08:31:47.618 211 15726.53 645.03 57580.29 88888.00 2000-07-29 08:31:48.618 211 15726.92 645.65 57580.41 88888.00 2000-07-29 08:31:49.618 211 15726.66 645.40 57581.14 88888.00 2000-07-29 08:31:50.618 211 15726.66 645.15 57580.90 88888.00 2000-07-29 08:31:51.618 211 15726.92 645.15 57581.39 88888.00 2000-07-29 08:31:52.618 211 15726.79 645.03 57581.27 88888.00 2000-07-29 08:31:53.618 211 15726.40 645.40 57580.66 88888.00 2000-07-29 08:31:54.618 211 15726.66 645.28 57580.90 88888.00 2000-07-29 08:31:55.618 211 15726.27 645.28 57580.66 88888.00 2000-07-29 08:31:56.618 211 15726.27 645.28 57580.53 88888.00 2000-07-29 08:31:57.618 211 15727.05 645.15 57581.51 88888.00 2000-07-29 08:31:58.618 211 15726.01 645.53 57580.90 88888.00 2000-07-29 08:31:59.618 211 15726.79 644.78 57581.39 88888.00 2000-07-29 08:32:00.618 211 15726.66 645.15 57581.27 88888.00 2000-07-29 08:32:01.618 211 15727.05 645.15 57581.14 88888.00 2000-07-29 08:32:02.618 211 15727.05 644.78 57581.63 88888.00 2000-07-29 08:32:03.618 211 15726.40 644.91 57581.27 88888.00 2000-07-29 08:32:04.618 211 15726.66 644.91 57580.53 88888.00 2000-07-29 08:32:05.618 211 15726.53 644.16 57581.75 88888.00 2000-07-29 08:32:06.618 211 15727.05 644.41 57581.51 88888.00 2000-07-29 08:32:07.618 211 15726.66 644.29 57580.78 88888.00 2000-07-29 08:32:08.618 211 15727.31 644.66 57582.00 88888.00 2000-07-29 08:32:09.618 211 15726.92 644.54 57581.88 88888.00 2000-07-29 08:32:10.618 211 15726.66 644.66 57581.75 88888.00 2000-07-29 08:32:11.618 211 15727.18 644.54 57582.00 88888.00 2000-07-29 08:32:12.617 211 15727.44 644.54 57582.24 88888.00 2000-07-29 08:32:13.617 211 15726.66 644.91 57582.37 88888.00 2000-07-29 08:32:14.617 211 15727.18 645.40 57581.75 88888.00 2000-07-29 08:32:15.617 211 15727.44 644.04 57581.27 88888.00 2000-07-29 08:32:16.617 211 15726.92 644.41 57581.63 88888.00 2000-07-29 08:32:17.617 211 15727.44 644.29 57581.51 88888.00 2000-07-29 08:32:18.617 211 15727.31 644.41 57581.51 88888.00 2000-07-29 08:32:19.617 211 15727.05 643.54 57582.00 88888.00 2000-07-29 08:32:20.617 211 15727.96 644.41 57582.24 88888.00 2000-07-29 08:32:21.617 211 15726.79 644.29 57582.12 88888.00 2000-07-29 08:32:22.617 211 15727.83 644.29 57581.88 88888.00 2000-07-29 08:32:23.617 211 15727.83 643.92 57582.49 88888.00 2000-07-29 08:32:24.617 211 15727.31 644.29 57582.12 88888.00 2000-07-29 08:32:25.617 211 15728.09 644.41 57582.73 88888.00 2000-07-29 08:32:26.617 211 15728.22 644.54 57582.73 88888.00 2000-07-29 08:32:27.617 211 15727.57 644.29 57582.24 88888.00 2000-07-29 08:32:28.617 211 15727.96 644.04 57582.61 88888.00 2000-07-29 08:32:29.617 211 15727.96 644.41 57582.49 88888.00 2000-07-29 08:32:30.617 211 15727.57 643.92 57582.61 88888.00 2000-07-29 08:32:31.617 211 15727.57 644.16 57582.49 88888.00 2000-07-29 08:32:32.617 211 15728.61 643.92 57582.61 88888.00 2000-07-29 08:32:33.617 211 15728.22 644.04 57582.49 88888.00 2000-07-29 08:32:34.617 211 15727.70 644.29 57582.73 88888.00 2000-07-29 08:32:35.617 211 15727.31 644.29 57582.86 88888.00 2000-07-29 08:32:36.617 211 15727.44 644.41 57582.86 88888.00 2000-07-29 08:32:37.617 211 15727.83 644.29 57583.10 88888.00 2000-07-29 08:32:38.617 211 15727.57 644.04 57582.98 88888.00 2000-07-29 08:32:39.617 211 15728.09 643.79 57583.10 88888.00 2000-07-29 08:32:40.617 211 15727.96 643.67 57583.22 88888.00 2000-07-29 08:32:41.617 211 15727.83 643.67 57583.46 88888.00 2000-07-29 08:32:42.617 211 15727.57 643.17 57583.83 88888.00 2000-07-29 08:32:43.617 211 15727.83 644.29 57582.98 88888.00 2000-07-29 08:32:44.617 211 15727.70 644.29 57583.22 88888.00 2000-07-29 08:32:45.617 211 15727.83 643.79 57583.59 88888.00 2000-07-29 08:32:46.617 211 15727.96 644.04 57583.83 88888.00 2000-07-29 08:32:47.617 211 15728.48 644.54 57583.96 88888.00 2000-07-29 08:32:48.617 211 15728.22 643.54 57583.71 88888.00 2000-07-29 08:32:49.617 211 15728.35 643.92 57583.10 88888.00 2000-07-29 08:32:50.617 211 15728.09 643.42 57583.59 88888.00 2000-07-29 08:32:51.617 211 15728.22 644.04 57584.08 88888.00 2000-07-29 08:32:52.617 211 15728.35 643.42 57584.08 88888.00 2000-07-29 08:32:53.617 211 15727.70 643.67 57583.83 88888.00 2000-07-29 08:32:54.617 211 15727.96 643.54 57583.83 88888.00 2000-07-29 08:32:55.617 211 15727.96 643.54 57583.83 88888.00 2000-07-29 08:32:56.617 211 15729.00 643.67 57583.34 88888.00 2000-07-29 08:32:57.617 211 15728.48 643.30 57583.59 88888.00 2000-07-29 08:32:58.617 211 15727.18 643.42 57584.08 88888.00 2000-07-29 08:32:59.617 211 15728.09 642.93 57583.59 88888.00 2000-07-29 08:33:00.617 211 15728.35 643.17 57584.32 88888.00 2000-07-29 08:33:01.617 211 15728.09 643.42 57583.96 88888.00 2000-07-29 08:33:02.617 211 15728.09 643.17 57584.57 88888.00 2000-07-29 08:33:03.617 211 15727.18 643.17 57584.32 88888.00 2000-07-29 08:33:04.617 211 15728.22 643.17 57583.83 88888.00 2000-07-29 08:33:05.617 211 15727.83 643.17 57584.20 88888.00 2000-07-29 08:33:06.617 211 15728.48 642.93 57584.57 88888.00 2000-07-29 08:33:07.617 211 15728.35 643.17 57584.69 88888.00 2000-07-29 08:33:08.617 211 15727.70 642.80 57584.08 88888.00 2000-07-29 08:33:09.617 211 15727.57 642.68 57584.57 88888.00 2000-07-29 08:33:10.617 211 15727.70 642.93 57584.32 88888.00 2000-07-29 08:33:11.617 211 15727.96 642.68 57584.57 88888.00 2000-07-29 08:33:12.617 211 15727.31 642.68 57584.45 88888.00 2000-07-29 08:33:13.617 211 15728.09 643.05 57584.93 88888.00 2000-07-29 08:33:14.617 211 15727.83 642.80 57584.57 88888.00 2000-07-29 08:33:15.617 211 15727.83 642.80 57584.81 88888.00 2000-07-29 08:33:16.617 211 15728.09 642.93 57584.08 88888.00 2000-07-29 08:33:17.617 211 15727.83 642.43 57585.05 88888.00 2000-07-29 08:33:18.617 211 15728.09 642.18 57585.05 88888.00 2000-07-29 08:33:19.617 211 15727.44 642.31 57584.45 88888.00 2000-07-29 08:33:20.617 211 15728.09 642.43 57584.81 88888.00 2000-07-29 08:33:21.617 211 15727.83 642.55 57584.93 88888.00 2000-07-29 08:33:22.617 211 15727.44 642.43 57584.32 88888.00 2000-07-29 08:33:23.617 211 15728.09 642.43 57584.93 88888.00 2000-07-29 08:33:24.617 211 15728.09 642.18 57584.81 88888.00 2000-07-29 08:33:25.617 211 15728.35 642.06 57584.81 88888.00 2000-07-29 08:33:26.617 211 15728.09 641.81 57585.05 88888.00 2000-07-29 08:33:27.617 211 15728.09 642.55 57584.69 88888.00 2000-07-29 08:33:28.617 211 15728.22 642.06 57585.30 88888.00 2000-07-29 08:33:29.617 211 15727.57 642.18 57584.81 88888.00 2000-07-29 08:33:30.617 211 15728.74 641.81 57585.55 88888.00 2000-07-29 08:33:31.617 211 15728.61 641.56 57585.42 88888.00 2000-07-29 08:33:32.617 211 15728.35 641.69 57584.93 88888.00 2000-07-29 08:33:33.617 211 15728.74 641.69 57584.93 88888.00 2000-07-29 08:33:34.617 211 15728.48 642.55 57585.30 88888.00 2000-07-29 08:33:35.617 211 15729.13 642.31 57585.91 88888.00 2000-07-29 08:33:36.617 211 15729.00 641.69 57584.93 88888.00 2000-07-29 08:33:37.617 211 15729.26 641.69 57585.05 88888.00 2000-07-29 08:33:38.617 211 15729.26 641.56 57585.79 88888.00 2000-07-29 08:33:39.617 211 15729.26 641.56 57586.04 88888.00 2000-07-29 08:33:40.617 211 15729.65 642.43 57585.91 88888.00 2000-07-29 08:33:41.617 211 15730.69 641.19 57585.55 88888.00 2000-07-29 08:33:42.617 211 15730.69 641.93 57585.67 88888.00 2000-07-29 08:33:43.617 211 15730.17 640.70 57585.79 88888.00 2000-07-29 08:33:44.617 211 15730.43 641.07 57585.18 88888.00 2000-07-29 08:33:45.617 211 15730.17 641.07 57586.16 88888.00 2000-07-29 08:33:46.617 211 15731.08 641.19 57586.04 88888.00 2000-07-29 08:33:47.617 211 15730.69 640.82 57585.91 88888.00 2000-07-29 08:33:48.617 211 15730.43 640.94 57586.28 88888.00 2000-07-29 08:33:49.617 211 15730.69 640.45 57586.52 88888.00 2000-07-29 08:33:50.617 211 15730.17 640.94 57586.04 88888.00 2000-07-29 08:33:51.617 211 15730.69 640.45 57587.26 88888.00 2000-07-29 08:33:52.617 211 15731.21 640.94 57585.67 88888.00 2000-07-29 08:33:53.617 211 15731.21 640.94 57586.28 88888.00 2000-07-29 08:33:54.617 211 15730.56 640.57 57586.64 88888.00 2000-07-29 08:33:55.617 211 15730.43 640.32 57587.13 88888.00 2000-07-29 08:33:56.617 211 15730.69 640.32 57586.52 88888.00 2000-07-29 08:33:57.617 211 15730.95 640.32 57586.89 88888.00 2000-07-29 08:33:58.617 211 15730.82 640.94 57586.04 88888.00 2000-07-29 08:33:59.617 211 15731.08 640.94 57586.52 88888.00 2000-07-29 08:34:00.617 211 15730.43 640.45 57586.40 88888.00 2000-07-29 08:34:01.617 211 15730.17 641.07 57586.89 88888.00 2000-07-29 08:34:02.617 211 15730.43 639.95 57586.28 88888.00 2000-07-29 08:34:03.617 211 15730.43 639.95 57586.77 88888.00 2000-07-29 08:34:04.617 211 15730.30 640.20 57587.13 88888.00 2000-07-29 08:34:05.617 211 15729.91 639.83 57587.38 88888.00 2000-07-29 08:34:06.617 211 15730.30 640.08 57587.75 88888.00 2000-07-29 08:34:07.617 211 15729.91 640.45 57586.52 88888.00 2000-07-29 08:34:08.617 211 15729.65 639.70 57586.77 88888.00 2000-07-29 08:34:09.617 211 15729.39 640.82 57587.01 88888.00 2000-07-29 08:34:10.617 211 15729.78 641.32 57587.01 88888.00 2000-07-29 08:34:11.617 211 15729.78 639.83 57587.62 88888.00 2000-07-29 08:34:12.617 211 15729.78 640.08 57587.38 88888.00 2000-07-29 08:34:13.617 211 15729.39 639.83 57587.01 88888.00 2000-07-29 08:34:14.617 211 15728.74 640.20 57586.77 88888.00 2000-07-29 08:34:15.617 211 15728.74 638.84 57587.13 88888.00 2000-07-29 08:34:16.617 211 15728.61 639.95 57587.38 88888.00 2000-07-29 08:34:17.617 211 15728.61 639.58 57587.01 88888.00 2000-07-29 08:34:18.617 211 15727.96 639.46 57586.89 88888.00 2000-07-29 08:34:19.617 211 15727.83 639.83 57587.13 88888.00 2000-07-29 08:34:20.617 211 15727.70 639.33 57587.50 88888.00 2000-07-29 08:34:21.617 211 15727.96 639.83 57587.01 88888.00 2000-07-29 08:34:22.617 211 15727.44 639.83 57586.77 88888.00 2000-07-29 08:34:23.617 211 15726.40 639.70 57587.50 88888.00 2000-07-29 08:34:24.617 211 15727.57 639.21 57587.38 88888.00 2000-07-29 08:34:25.617 211 15726.92 639.33 57587.38 88888.00 2000-07-29 08:34:26.617 211 15726.40 639.33 57587.13 88888.00 2000-07-29 08:34:27.617 211 15726.66 639.21 57587.38 88888.00 2000-07-29 08:34:28.617 211 15725.88 638.96 57587.13 88888.00 2000-07-29 08:34:29.617 211 15726.66 638.59 57586.89 88888.00 2000-07-29 08:34:30.617 211 15726.27 639.58 57586.89 88888.00 2000-07-29 08:34:31.617 211 15725.75 639.21 57587.01 88888.00 2000-07-29 08:34:32.617 211 15725.75 639.09 57586.77 88888.00 2000-07-29 08:34:33.617 211 15725.62 639.46 57586.89 88888.00 2000-07-29 08:34:34.617 211 15725.36 639.70 57587.13 88888.00 2000-07-29 08:34:35.617 211 15725.75 639.09 57586.64 88888.00 2000-07-29 08:34:36.617 211 15725.62 638.84 57587.01 88888.00 2000-07-29 08:34:37.617 211 15724.84 638.71 57586.89 88888.00 2000-07-29 08:34:38.617 211 15725.75 639.33 57586.77 88888.00 2000-07-29 08:34:39.617 211 15725.36 639.58 57587.50 88888.00 2000-07-29 08:34:40.617 211 15725.88 639.83 57587.38 88888.00 2000-07-29 08:34:41.617 211 15725.10 638.71 57586.89 88888.00 2000-07-29 08:34:42.617 211 15724.58 639.09 57586.89 88888.00 2000-07-29 08:34:43.617 211 15724.71 638.71 57587.62 88888.00 2000-07-29 08:34:44.617 211 15724.97 639.21 57587.26 88888.00 2000-07-29 08:34:45.617 211 15725.10 638.96 57587.75 88888.00 2000-07-29 08:34:46.617 211 15724.45 638.47 57587.50 88888.00 2000-07-29 08:34:47.617 211 15724.45 638.47 57587.01 88888.00 2000-07-29 08:34:48.617 211 15724.45 638.59 57587.75 88888.00 2000-07-29 08:34:49.617 211 15724.32 639.33 57587.13 88888.00 2000-07-29 08:34:50.617 211 15724.06 638.22 57587.38 88888.00 2000-07-29 08:34:51.617 211 15724.32 639.09 57587.75 88888.00 2000-07-29 08:34:52.617 211 15724.58 638.96 57587.13 88888.00 2000-07-29 08:34:53.617 211 15723.80 638.47 57587.13 88888.00 2000-07-29 08:34:54.617 211 15724.45 638.96 57587.50 88888.00 2000-07-29 08:34:55.617 211 15723.93 638.47 57587.50 88888.00 2000-07-29 08:34:56.617 211 15724.19 638.84 57587.13 88888.00 2000-07-29 08:34:57.617 211 15723.80 638.34 57587.50 88888.00 2000-07-29 08:34:58.617 211 15723.15 638.22 57587.75 88888.00 2000-07-29 08:34:59.617 211 15723.28 638.47 57587.26 88888.00 2000-07-29 08:35:00.617 211 15723.54 638.47 57586.77 88888.00 2000-07-29 08:35:01.617 211 15723.67 638.47 57586.89 88888.00 2000-07-29 08:35:02.617 211 15722.63 638.34 57587.38 88888.00 2000-07-29 08:35:03.617 211 15723.80 638.09 57586.40 88888.00 2000-07-29 08:35:04.617 211 15723.41 637.97 57586.77 88888.00 2000-07-29 08:35:05.617 211 15723.28 637.97 57587.13 88888.00 2000-07-29 08:35:06.617 211 15723.41 637.48 57587.62 88888.00 2000-07-29 08:35:07.617 211 15723.02 638.09 57587.26 88888.00 2000-07-29 08:35:08.617 211 15723.02 637.72 57586.89 88888.00 2000-07-29 08:35:09.617 211 15723.80 638.09 57587.38 88888.00 2000-07-29 08:35:10.617 211 15723.02 637.60 57587.13 88888.00 2000-07-29 08:35:11.617 211 15723.28 637.85 57587.13 88888.00 2000-07-29 08:35:12.617 211 15723.93 637.35 57587.26 88888.00 2000-07-29 08:35:13.617 211 15723.28 637.35 57587.62 88888.00 2000-07-29 08:35:14.617 211 15723.41 637.72 57587.13 88888.00 2000-07-29 08:35:15.617 211 15723.41 637.85 57587.01 88888.00 2000-07-29 08:35:16.617 211 15723.67 637.23 57586.64 88888.00 2000-07-29 08:35:17.617 211 15723.41 637.23 57587.87 88888.00 2000-07-29 08:35:18.617 211 15724.32 637.10 57587.13 88888.00 2000-07-29 08:35:19.617 211 15723.15 636.73 57587.38 88888.00 2000-07-29 08:35:20.617 211 15723.15 636.86 57587.62 88888.00 2000-07-29 08:35:21.617 211 15723.41 636.36 57587.75 88888.00 2000-07-29 08:35:22.617 211 15723.80 636.61 57586.89 88888.00 2000-07-29 08:35:23.617 211 15723.80 636.73 57586.77 88888.00 2000-07-29 08:35:24.617 211 15723.15 636.73 57587.75 88888.00 2000-07-29 08:35:25.617 211 15723.80 636.73 57587.01 88888.00 2000-07-29 08:35:26.617 211 15723.80 636.73 57586.89 88888.00 2000-07-29 08:35:27.617 211 15723.67 636.86 57586.89 88888.00 2000-07-29 08:35:28.617 211 15723.80 636.73 57587.26 88888.00 2000-07-29 08:35:29.617 211 15723.80 637.23 57587.87 88888.00 2000-07-29 08:35:30.617 211 15723.67 637.23 57587.13 88888.00 2000-07-29 08:35:31.617 211 15723.67 636.61 57587.01 88888.00 2000-07-29 08:35:32.617 211 15723.15 637.35 57587.26 88888.00 2000-07-29 08:35:33.617 211 15723.93 637.48 57587.01 88888.00 2000-07-29 08:35:34.617 211 15723.80 637.35 57587.01 88888.00 2000-07-29 08:35:35.617 211 15723.28 637.23 57587.62 88888.00 2000-07-29 08:35:36.617 211 15724.06 636.61 57587.26 88888.00 2000-07-29 08:35:37.617 211 15723.41 637.60 57587.13 88888.00 2000-07-29 08:35:38.617 211 15723.28 637.35 57587.87 88888.00 2000-07-29 08:35:39.617 211 15724.06 637.35 57587.26 88888.00 2000-07-29 08:35:40.617 211 15724.06 637.35 57587.62 88888.00 2000-07-29 08:35:41.617 211 15723.28 637.23 57587.01 88888.00 2000-07-29 08:35:42.617 211 15724.45 637.72 57587.62 88888.00 2000-07-29 08:35:43.617 211 15724.19 637.60 57587.62 88888.00 2000-07-29 08:35:44.617 211 15724.06 637.35 57586.89 88888.00 2000-07-29 08:35:45.617 211 15724.19 637.97 57587.26 88888.00 2000-07-29 08:35:46.617 211 15725.36 637.48 57587.62 88888.00 2000-07-29 08:35:47.617 211 15724.32 638.34 57587.13 88888.00 2000-07-29 08:35:48.617 211 15724.84 637.60 57587.13 88888.00 2000-07-29 08:35:49.617 211 15724.58 638.09 57586.89 88888.00 2000-07-29 08:35:50.617 211 15725.49 637.97 57587.01 88888.00 2000-07-29 08:35:51.617 211 15725.10 638.09 57587.38 88888.00 2000-07-29 08:35:52.617 211 15724.97 637.85 57587.26 88888.00 2000-07-29 08:35:53.617 211 15725.10 637.60 57587.50 88888.00 2000-07-29 08:35:54.617 211 15725.62 638.59 57586.89 88888.00 2000-07-29 08:35:55.617 211 15725.23 638.34 57587.01 88888.00 2000-07-29 08:35:56.617 211 15725.10 637.72 57587.13 88888.00 2000-07-29 08:35:57.617 211 15725.10 638.71 57587.50 88888.00 2000-07-29 08:35:58.617 211 15725.23 637.85 57587.26 88888.00 2000-07-29 08:35:59.617 211 15725.49 638.09 57587.75 88888.00 2000-07-29 08:36:00.617 211 15725.62 638.22 57587.38 88888.00 2000-07-29 08:36:01.617 211 15725.88 637.85 57586.40 88888.00 2000-07-29 08:36:02.617 211 15725.36 638.47 57586.89 88888.00 2000-07-29 08:36:03.617 211 15725.62 638.22 57587.26 88888.00 2000-07-29 08:36:04.617 211 15725.62 638.47 57586.28 88888.00 2000-07-29 08:36:05.617 211 15725.23 638.09 57587.38 88888.00 2000-07-29 08:36:06.617 211 15726.01 638.22 57586.77 88888.00 2000-07-29 08:36:07.617 211 15725.23 638.84 57587.26 88888.00 2000-07-29 08:36:08.617 211 15725.49 638.09 57586.52 88888.00 2000-07-29 08:36:09.617 211 15725.49 637.48 57586.77 88888.00 2000-07-29 08:36:10.617 211 15725.88 638.47 57586.64 88888.00 2000-07-29 08:36:11.617 211 15725.62 637.85 57586.77 88888.00 2000-07-29 08:36:12.617 211 15725.49 638.71 57586.77 88888.00 2000-07-29 08:36:13.617 211 15725.62 638.22 57586.89 88888.00 2000-07-29 08:36:14.617 211 15725.10 638.09 57587.13 88888.00 2000-07-29 08:36:15.617 211 15725.36 638.34 57586.77 88888.00 2000-07-29 08:36:16.617 211 15726.53 638.71 57586.89 88888.00 2000-07-29 08:36:17.617 211 15726.53 638.59 57586.64 88888.00 2000-07-29 08:36:18.617 211 15726.40 638.47 57586.28 88888.00 2000-07-29 08:36:19.617 211 15727.31 638.47 57586.64 88888.00 2000-07-29 08:36:20.617 211 15726.40 638.34 57587.01 88888.00 2000-07-29 08:36:21.617 211 15726.92 637.85 57585.67 88888.00 2000-07-29 08:36:22.617 211 15727.05 638.84 57586.40 88888.00 2000-07-29 08:36:23.617 211 15727.18 638.22 57586.40 88888.00 2000-07-29 08:36:24.617 211 15726.79 638.84 57587.26 88888.00 2000-07-29 08:36:25.617 211 15726.79 638.34 57587.01 88888.00 2000-07-29 08:36:26.617 211 15727.18 638.47 57586.64 88888.00 2000-07-29 08:36:27.617 211 15727.57 639.09 57585.79 88888.00 2000-07-29 08:36:28.617 211 15727.44 638.22 57586.52 88888.00 2000-07-29 08:36:29.617 211 15727.18 639.09 57587.13 88888.00 2000-07-29 08:36:30.617 211 15728.48 638.71 57586.52 88888.00 2000-07-29 08:36:31.617 211 15728.48 638.59 57586.40 88888.00 2000-07-29 08:36:32.617 211 15727.57 639.21 57586.28 88888.00 2000-07-29 08:36:33.617 211 15728.61 638.22 57587.13 88888.00 2000-07-29 08:36:34.617 211 15728.74 638.22 57586.52 88888.00 2000-07-29 08:36:35.617 211 15729.00 638.09 57586.77 88888.00 2000-07-29 08:36:36.617 211 15728.87 638.47 57587.01 88888.00 2000-07-29 08:36:37.617 211 15728.74 639.33 57587.13 88888.00 2000-07-29 08:36:38.617 211 15728.87 638.96 57586.52 88888.00 2000-07-29 08:36:39.617 211 15729.52 637.97 57586.77 88888.00 2000-07-29 08:36:40.617 211 15728.74 638.96 57586.40 88888.00 2000-07-29 08:36:41.617 211 15729.91 638.84 57586.16 88888.00 2000-07-29 08:36:42.617 211 15729.65 638.96 57586.64 88888.00 2000-07-29 08:36:43.617 211 15729.91 639.46 57586.40 88888.00 2000-07-29 08:36:44.617 211 15729.78 639.46 57586.89 88888.00 2000-07-29 08:36:45.617 211 15729.52 639.33 57587.38 88888.00 2000-07-29 08:36:46.617 211 15729.78 638.59 57586.64 88888.00 2000-07-29 08:36:47.617 211 15729.39 639.58 57586.89 88888.00 2000-07-29 08:36:48.617 211 15729.78 639.21 57586.52 88888.00 2000-07-29 08:36:49.617 211 15730.04 640.08 57586.52 88888.00 2000-07-29 08:36:50.617 211 15729.65 640.45 57586.28 88888.00 2000-07-29 08:36:51.617 211 15729.91 639.95 57586.40 88888.00 2000-07-29 08:36:52.617 211 15729.78 640.45 57587.01 88888.00 2000-07-29 08:36:53.617 211 15730.43 640.20 57587.38 88888.00 2000-07-29 08:36:54.617 211 15729.78 639.95 57587.50 88888.00 2000-07-29 08:36:55.617 211 15730.04 640.32 57586.40 88888.00 2000-07-29 08:36:56.617 211 15729.26 640.70 57586.28 88888.00 2000-07-29 08:36:57.617 211 15729.78 640.70 57586.28 88888.00 2000-07-29 08:36:58.617 211 15729.65 640.57 57586.40 88888.00 2000-07-29 08:36:59.617 211 15729.65 640.32 57586.64 88888.00 2000-07-29 08:37:00.617 211 15729.00 640.32 57586.40 88888.00 2000-07-29 08:37:01.617 211 15729.13 641.56 57585.91 88888.00 2000-07-29 08:37:02.617 211 15728.74 641.07 57586.52 88888.00 2000-07-29 08:37:03.617 211 15729.91 641.93 57586.64 88888.00 2000-07-29 08:37:04.617 211 15729.39 640.45 57586.40 88888.00 2000-07-29 08:37:05.617 211 15728.87 640.82 57586.16 88888.00 2000-07-29 08:37:06.617 211 15728.48 641.69 57586.04 88888.00 2000-07-29 08:37:07.617 211 15729.39 641.44 57586.40 88888.00 2000-07-29 08:37:08.617 211 15729.26 641.69 57586.28 88888.00 2000-07-29 08:37:09.617 211 15730.04 641.07 57586.52 88888.00 2000-07-29 08:37:10.617 211 15729.39 641.93 57586.64 88888.00 2000-07-29 08:37:11.617 211 15729.00 641.32 57586.16 88888.00 2000-07-29 08:37:12.617 211 15729.78 641.69 57586.28 88888.00 2000-07-29 08:37:13.617 211 15729.65 641.93 57586.64 88888.00 2000-07-29 08:37:14.617 211 15730.04 641.69 57586.77 88888.00 2000-07-29 08:37:15.617 211 15729.13 641.69 57586.64 88888.00 2000-07-29 08:37:16.617 211 15729.52 642.06 57585.67 88888.00 2000-07-29 08:37:17.617 211 15730.04 641.69 57586.40 88888.00 2000-07-29 08:37:18.617 211 15729.78 641.32 57585.67 88888.00 2000-07-29 08:37:19.617 211 15730.17 640.94 57586.16 88888.00 2000-07-29 08:37:20.617 211 15730.04 641.69 57586.64 88888.00 2000-07-29 08:37:21.617 211 15729.52 641.56 57586.64 88888.00 2000-07-29 08:37:22.617 211 15730.95 641.81 57587.13 88888.00 2000-07-29 08:37:23.617 211 15730.69 641.93 57587.13 88888.00 2000-07-29 08:37:24.617 211 15730.04 642.18 57586.40 88888.00 2000-07-29 08:37:25.617 211 15730.82 642.31 57587.01 88888.00 2000-07-29 08:37:26.617 211 15731.21 642.18 57586.64 88888.00 2000-07-29 08:37:27.617 211 15731.08 641.93 57587.01 88888.00 2000-07-29 08:37:28.617 211 15731.21 641.81 57586.89 88888.00 2000-07-29 08:37:29.617 211 15731.34 641.81 57586.52 88888.00 2000-07-29 08:37:30.617 211 15731.73 641.93 57586.89 88888.00 2000-07-29 08:37:31.617 211 15731.99 642.55 57586.89 88888.00 2000-07-29 08:37:32.617 211 15732.77 641.56 57586.89 88888.00 2000-07-29 08:37:33.617 211 15732.64 641.81 57586.28 88888.00 2000-07-29 08:37:34.617 211 15733.16 641.81 57586.89 88888.00 2000-07-29 08:37:35.617 211 15732.90 642.18 57587.50 88888.00 2000-07-29 08:37:36.617 211 15734.72 642.55 57587.38 88888.00 2000-07-29 08:37:37.617 211 15734.59 641.93 57586.64 88888.00 2000-07-29 08:37:38.617 211 15735.24 641.69 57587.50 88888.00 2000-07-29 08:37:39.617 211 15734.46 642.18 57587.38 88888.00 2000-07-29 08:37:40.617 211 15735.63 642.43 57587.13 88888.00 2000-07-29 08:37:41.617 211 15735.24 642.80 57586.77 88888.00 2000-07-29 08:37:42.617 211 15736.15 642.68 57587.50 88888.00 2000-07-29 08:37:43.617 211 15735.63 642.43 57587.38 88888.00 2000-07-29 08:37:44.617 211 15736.41 642.18 57587.38 88888.00 2000-07-29 08:37:45.617 211 15736.54 642.93 57587.99 88888.00 2000-07-29 08:37:46.617 211 15737.19 642.31 57587.87 88888.00 2000-07-29 08:37:47.617 211 15736.67 642.43 57588.11 88888.00 2000-07-29 08:37:48.617 211 15737.45 642.43 57587.62 88888.00 2000-07-29 08:37:49.617 211 15737.32 641.93 57588.23 88888.00 2000-07-29 08:37:50.617 211 15737.71 642.18 57588.11 88888.00 2000-07-29 08:37:51.617 211 15738.87 642.43 57588.36 88888.00 2000-07-29 08:37:52.617 211 15738.87 642.55 57588.72 88888.00 2000-07-29 08:37:53.617 211 15738.74 642.68 57588.72 88888.00 2000-07-29 08:37:54.617 211 15738.22 641.69 57588.36 88888.00 2000-07-29 08:37:55.617 211 15739.26 642.31 57589.09 88888.00 2000-07-29 08:37:56.617 211 15740.56 642.31 57588.85 88888.00 2000-07-29 08:37:57.617 211 15741.08 642.18 57588.97 88888.00 2000-07-29 08:37:58.617 211 15740.69 642.06 57588.72 88888.00 2000-07-29 08:37:59.617 211 15741.08 642.06 57589.09 88888.00 2000-07-29 08:38:00.617 211 15741.86 641.07 57589.34 88888.00 2000-07-29 08:38:01.617 211 15741.99 642.55 57588.85 88888.00 2000-07-29 08:38:02.617 211 15742.25 642.18 57589.70 88888.00 2000-07-29 08:38:03.617 211 15742.77 642.31 57589.34 88888.00 2000-07-29 08:38:04.617 211 15743.16 641.93 57589.58 88888.00 2000-07-29 08:38:05.617 211 15742.90 641.56 57589.09 88888.00 2000-07-29 08:38:06.617 211 15743.55 641.93 57589.70 88888.00 2000-07-29 08:38:07.617 211 15743.55 642.31 57589.21 88888.00 2000-07-29 08:38:08.617 211 15743.55 642.43 57589.95 88888.00 2000-07-29 08:38:09.617 211 15744.33 641.93 57589.58 88888.00 2000-07-29 08:38:10.617 211 15743.81 641.56 57589.95 88888.00 2000-07-29 08:38:11.617 211 15745.76 642.06 57590.44 88888.00 2000-07-29 08:38:12.617 211 15744.85 641.93 57590.07 88888.00 2000-07-29 08:38:13.617 211 15744.98 642.06 57590.07 88888.00 2000-07-29 08:38:14.617 211 15745.50 641.44 57590.07 88888.00 2000-07-29 08:38:15.617 211 15745.63 641.07 57590.68 88888.00 2000-07-29 08:38:16.617 211 15746.41 641.32 57589.82 88888.00 2000-07-29 08:38:17.617 211 15746.15 641.93 57590.31 88888.00 2000-07-29 08:38:18.617 211 15746.67 641.44 57589.95 88888.00 2000-07-29 08:38:19.617 211 15746.80 641.56 57589.95 88888.00 2000-07-29 08:38:20.617 211 15747.71 641.56 57589.58 88888.00 2000-07-29 08:38:21.617 211 15747.71 641.56 57589.70 88888.00 2000-07-29 08:38:22.617 211 15748.10 642.06 57590.93 88888.00 2000-07-29 08:38:23.617 211 15747.97 641.44 57590.68 88888.00 2000-07-29 08:38:24.617 211 15748.49 640.94 57590.31 88888.00 2000-07-29 08:38:25.617 211 15749.01 641.07 57590.07 88888.00 2000-07-29 08:38:26.617 211 15748.36 640.82 57590.19 88888.00 2000-07-29 08:38:27.617 211 15749.79 640.94 57590.93 88888.00 2000-07-29 08:38:28.617 211 15749.79 640.94 57590.93 88888.00 2000-07-29 08:38:29.617 211 15750.44 640.32 57590.93 88888.00 2000-07-29 08:38:30.617 211 15750.70 640.94 57590.68 88888.00 2000-07-29 08:38:31.617 211 15751.09 639.95 57590.93 88888.00 2000-07-29 08:38:32.617 211 15751.22 640.82 57590.68 88888.00 2000-07-29 08:38:33.617 211 15751.74 640.94 57591.05 88888.00 2000-07-29 08:38:34.617 211 15752.00 641.07 57591.17 88888.00 2000-07-29 08:38:35.617 211 15752.13 641.07 57591.78 88888.00 2000-07-29 08:38:36.617 211 15752.13 641.07 57591.05 88888.00 2000-07-29 08:38:37.617 211 15751.61 640.32 57591.41 88888.00 2000-07-29 08:38:38.617 211 15753.30 641.32 57591.17 88888.00 2000-07-29 08:38:39.617 211 15752.65 640.94 57591.17 88888.00 2000-07-29 08:38:40.617 211 15753.56 641.07 57591.29 88888.00 2000-07-29 08:38:41.617 211 15753.82 641.07 57591.54 88888.00 2000-07-29 08:38:42.617 211 15753.30 641.07 57591.29 88888.00 2000-07-29 08:38:43.617 211 15753.95 640.94 57590.93 88888.00 2000-07-29 08:38:44.617 211 15753.04 640.94 57590.93 88888.00 2000-07-29 08:38:45.617 211 15754.08 641.44 57591.17 88888.00 2000-07-29 08:38:46.617 211 15753.56 640.82 57591.78 88888.00 2000-07-29 08:38:47.617 211 15754.60 640.45 57590.07 88888.00 2000-07-29 08:38:48.617 211 15754.34 640.94 57590.80 88888.00 2000-07-29 08:38:49.617 211 15754.60 640.57 57590.93 88888.00 2000-07-29 08:38:50.617 211 15754.73 641.32 57590.93 88888.00 2000-07-29 08:38:51.617 211 15755.38 640.57 57591.05 88888.00 2000-07-29 08:38:52.617 211 15754.47 640.45 57590.56 88888.00 2000-07-29 08:38:53.617 211 15754.99 639.70 57590.68 88888.00 2000-07-29 08:38:54.617 211 15754.60 640.57 57590.31 88888.00 2000-07-29 08:38:55.617 211 15754.73 639.83 57590.68 88888.00 2000-07-29 08:38:56.617 211 15755.25 640.20 57590.68 88888.00 2000-07-29 08:38:57.617 211 15755.38 640.82 57590.44 88888.00 2000-07-29 08:38:58.617 211 15755.50 640.70 57590.93 88888.00 2000-07-29 08:38:59.617 211 15755.76 640.57 57590.93 88888.00 2000-07-29 08:39:00.617 211 15756.29 641.19 57589.58 88888.00 2000-07-29 08:39:01.617 211 15755.50 640.08 57590.31 88888.00 2000-07-29 08:39:02.617 211 15754.99 640.57 57590.56 88888.00 2000-07-29 08:39:03.617 211 15754.99 640.45 57590.44 88888.00 2000-07-29 08:39:04.617 211 15755.90 640.32 57590.68 88888.00 2000-07-29 08:39:05.617 211 15755.50 640.94 57590.19 88888.00 2000-07-29 08:39:06.617 211 15755.25 640.20 57590.19 88888.00 2000-07-29 08:39:07.617 211 15756.16 639.83 57589.70 88888.00 2000-07-29 08:39:08.617 211 15755.50 640.32 57589.95 88888.00 2000-07-29 08:39:09.617 211 15756.16 640.45 57590.44 88888.00 2000-07-29 08:39:10.617 211 15755.50 639.21 57590.68 88888.00 2000-07-29 08:39:11.617 211 15755.63 639.21 57590.19 88888.00 2000-07-29 08:39:12.617 211 15755.76 639.95 57590.44 88888.00 2000-07-29 08:39:13.617 211 15755.76 639.58 57589.58 88888.00 2000-07-29 08:39:14.617 211 15754.86 639.95 57589.70 88888.00 2000-07-29 08:39:15.617 211 15755.25 638.84 57589.82 88888.00 2000-07-29 08:39:16.617 211 15754.86 638.22 57589.95 88888.00 2000-07-29 08:39:17.617 211 15754.47 638.71 57589.95 88888.00 2000-07-29 08:39:18.617 211 15754.86 638.34 57589.46 88888.00 2000-07-29 08:39:19.617 211 15754.21 638.71 57589.58 88888.00 2000-07-29 08:39:20.617 211 15754.60 638.22 57589.46 88888.00 2000-07-29 08:39:21.617 211 15754.08 638.09 57589.46 88888.00 2000-07-29 08:39:22.617 211 15754.60 637.60 57589.34 88888.00 2000-07-29 08:39:23.617 211 15753.30 637.72 57589.58 88888.00 2000-07-29 08:39:24.617 211 15753.17 638.09 57589.46 88888.00 2000-07-29 08:39:25.617 211 15753.82 638.22 57588.97 88888.00 2000-07-29 08:39:26.617 211 15753.43 637.48 57589.58 88888.00 2000-07-29 08:39:27.617 211 15753.30 637.97 57589.09 88888.00 2000-07-29 08:39:28.617 211 15752.91 637.48 57589.70 88888.00 2000-07-29 08:39:29.617 211 15751.87 636.98 57588.72 88888.00 2000-07-29 08:39:30.617 211 15752.78 636.86 57588.72 88888.00 2000-07-29 08:39:31.617 211 15752.39 637.10 57589.09 88888.00 2000-07-29 08:39:32.617 211 15752.00 636.61 57588.48 88888.00 2000-07-29 08:39:33.617 211 15752.91 636.86 57588.97 88888.00 2000-07-29 08:39:34.617 211 15751.87 636.24 57588.23 88888.00 2000-07-29 08:39:35.617 211 15752.39 636.61 57588.36 88888.00 2000-07-29 08:39:36.617 211 15752.52 636.11 57588.60 88888.00 2000-07-29 08:39:37.617 211 15752.26 636.11 57587.87 88888.00 2000-07-29 08:39:38.617 211 15752.52 635.62 57588.85 88888.00 2000-07-29 08:39:39.617 211 15752.39 636.24 57588.48 88888.00 2000-07-29 08:39:40.617 211 15752.65 636.48 57588.85 88888.00 2000-07-29 08:39:41.617 211 15752.52 635.49 57588.36 88888.00 2000-07-29 08:39:42.617 211 15752.39 635.37 57588.60 88888.00 2000-07-29 08:39:43.617 211 15752.52 635.12 57588.36 88888.00 2000-07-29 08:39:44.617 211 15752.13 634.87 57587.99 88888.00 2000-07-29 08:39:45.617 211 15751.87 635.00 57588.48 88888.00 2000-07-29 08:39:46.617 211 15752.00 634.75 57588.36 88888.00 2000-07-29 08:39:47.617 211 15751.35 634.63 57587.75 88888.00 2000-07-29 08:39:48.617 211 15751.61 635.00 57587.99 88888.00 2000-07-29 08:39:49.617 211 15751.35 634.26 57587.75 88888.00 2000-07-29 08:39:50.617 211 15751.61 634.13 57587.87 88888.00 2000-07-29 08:39:51.617 211 15751.61 634.01 57587.38 88888.00 2000-07-29 08:39:52.617 211 15751.35 633.64 57587.87 88888.00 2000-07-29 08:39:53.617 211 15751.48 633.02 57587.38 88888.00 2000-07-29 08:39:54.617 211 15750.70 633.26 57588.23 88888.00 2000-07-29 08:39:55.617 211 15751.48 633.64 57587.75 88888.00 2000-07-29 08:39:56.617 211 15752.00 632.27 57587.87 88888.00 2000-07-29 08:39:57.617 211 15751.09 632.52 57587.26 88888.00 2000-07-29 08:39:58.617 211 15751.87 632.03 57587.62 88888.00 2000-07-29 08:39:59.617 211 15751.48 632.52 57586.89 88888.00 2000-07-29 08:40:00.617 211 15752.39 631.53 57587.87 88888.00 2000-07-29 08:40:01.617 211 15752.13 631.65 57588.11 88888.00 2000-07-29 08:40:02.617 211 15752.13 631.90 57587.13 88888.00 2000-07-29 08:40:03.617 211 15752.78 631.90 57588.48 88888.00 2000-07-29 08:40:04.617 211 15753.04 631.90 57587.99 88888.00 2000-07-29 08:40:05.617 211 15752.52 630.79 57587.62 88888.00 2000-07-29 08:40:06.617 211 15751.35 630.91 57587.50 88888.00 2000-07-29 08:40:07.617 211 15752.13 631.28 57587.62 88888.00 2000-07-29 08:40:08.617 211 15752.00 631.28 57588.11 88888.00 2000-07-29 08:40:09.617 211 15752.26 630.66 57587.13 88888.00 2000-07-29 08:40:10.617 211 15751.74 630.17 57587.99 88888.00 2000-07-29 08:40:11.617 211 15752.26 630.04 57587.75 88888.00 2000-07-29 08:40:12.617 211 15751.74 630.04 57587.01 88888.00 2000-07-29 08:40:13.617 211 15751.74 630.04 57587.26 88888.00 2000-07-29 08:40:14.617 211 15751.61 629.05 57587.50 88888.00 2000-07-29 08:40:15.617 211 15751.87 629.55 57586.52 88888.00 2000-07-29 08:40:16.617 211 15752.39 628.56 57586.89 88888.00 2000-07-29 08:40:17.617 211 15751.87 628.68 57586.04 88888.00 2000-07-29 08:40:18.617 211 15752.13 628.81 57586.77 88888.00 2000-07-29 08:40:19.617 211 15752.91 628.31 57586.77 88888.00 2000-07-29 08:40:20.617 211 15753.17 628.31 57587.26 88888.00 2000-07-29 08:40:21.617 211 15753.17 627.44 57587.26 88888.00 2000-07-29 08:40:22.617 211 15753.30 627.32 57586.64 88888.00 2000-07-29 08:40:23.617 211 15752.78 627.44 57587.13 88888.00 2000-07-29 08:40:24.617 211 15753.30 627.44 57587.01 88888.00 2000-07-29 08:40:25.617 211 15753.82 627.44 57586.28 88888.00 2000-07-29 08:40:26.617 211 15754.34 627.20 57586.89 88888.00 2000-07-29 08:40:27.617 211 15753.82 627.81 57587.50 88888.00 2000-07-29 08:40:28.617 211 15754.73 627.07 57586.89 88888.00 2000-07-29 08:40:29.617 211 15755.12 627.07 57586.77 88888.00 2000-07-29 08:40:30.617 211 15755.50 626.82 57586.52 88888.00 2000-07-29 08:40:31.617 211 15755.63 626.33 57586.77 88888.00 2000-07-29 08:40:32.617 211 15756.16 626.08 57586.40 88888.00 2000-07-29 08:40:33.617 211 15755.76 626.08 57586.52 88888.00 2000-07-29 08:40:34.617 211 15756.16 626.08 57586.77 88888.00 2000-07-29 08:40:35.617 211 15756.29 626.95 57587.26 88888.00 2000-07-29 08:40:36.617 211 15756.80 625.96 57586.64 88888.00 2000-07-29 08:40:37.617 211 15757.19 625.83 57587.50 88888.00 2000-07-29 08:40:38.617 211 15757.45 626.82 57587.87 88888.00 2000-07-29 08:40:39.617 211 15757.97 625.46 57586.52 88888.00 2000-07-29 08:40:40.617 211 15758.23 625.34 57586.64 88888.00 2000-07-29 08:40:41.617 211 15757.71 625.59 57587.26 88888.00 2000-07-29 08:40:42.617 211 15759.14 625.83 57587.99 88888.00 2000-07-29 08:40:43.617 211 15758.88 625.83 57587.50 88888.00 2000-07-29 08:40:44.617 211 15759.01 625.59 57587.38 88888.00 2000-07-29 08:40:45.617 211 15759.66 626.45 57587.50 88888.00 2000-07-29 08:40:46.617 211 15759.53 625.83 57587.38 88888.00 2000-07-29 08:40:47.617 211 15759.66 625.83 57586.89 88888.00 2000-07-29 08:40:48.617 211 15759.53 624.97 57586.64 88888.00 2000-07-29 08:40:49.617 211 15759.27 625.09 57587.13 88888.00 2000-07-29 08:40:50.617 211 15760.44 624.97 57586.64 88888.00 2000-07-29 08:40:51.617 211 15760.31 625.59 57586.64 88888.00 2000-07-29 08:40:52.617 211 15759.92 625.46 57587.38 88888.00 2000-07-29 08:40:53.617 211 15760.18 625.09 57586.64 88888.00 2000-07-29 08:40:54.617 211 15760.96 625.09 57587.01 88888.00 2000-07-29 08:40:55.617 211 15759.92 624.97 57587.26 88888.00 2000-07-29 08:40:56.617 211 15760.83 624.97 57587.13 88888.00 2000-07-29 08:40:57.617 211 15759.66 624.59 57587.13 88888.00 2000-07-29 08:40:58.617 211 15760.57 624.84 57586.89 88888.00 2000-07-29 08:40:59.617 211 15760.83 624.84 57587.26 88888.00 2000-07-29 08:41:00.617 211 15760.18 624.59 57586.64 88888.00 2000-07-29 08:41:01.617 211 15759.66 624.10 57586.52 88888.00 2000-07-29 08:41:02.617 211 15759.92 624.47 57587.01 88888.00 2000-07-29 08:41:03.617 211 15760.05 624.47 57587.01 88888.00 2000-07-29 08:41:04.617 211 15759.53 623.98 57586.16 88888.00 2000-07-29 08:41:05.617 211 15759.01 623.85 57586.28 88888.00 2000-07-29 08:41:06.617 211 15759.53 623.98 57586.52 88888.00 2000-07-29 08:41:07.617 211 15759.53 623.98 57585.91 88888.00 2000-07-29 08:41:08.617 211 15758.88 624.59 57586.28 88888.00 2000-07-29 08:41:09.617 211 15758.88 623.48 57585.79 88888.00 2000-07-29 08:41:10.617 211 15758.36 623.73 57586.16 88888.00 2000-07-29 08:41:11.617 211 15757.45 623.48 57586.28 88888.00 2000-07-29 08:41:12.617 211 15758.10 623.11 57585.79 88888.00 2000-07-29 08:41:13.617 211 15758.23 623.23 57586.16 88888.00 2000-07-29 08:41:14.617 211 15757.84 622.37 57585.67 88888.00 2000-07-29 08:41:15.617 211 15758.49 622.49 57585.91 88888.00 2000-07-29 08:41:16.617 211 15757.84 622.98 57585.79 88888.00 2000-07-29 08:41:17.617 211 15758.36 622.98 57585.42 88888.00 2000-07-29 08:41:18.617 211 15758.88 622.98 57586.04 88888.00 2000-07-29 08:41:19.617 211 15757.97 622.86 57585.79 88888.00 2000-07-29 08:41:20.617 211 15757.19 621.87 57584.81 88888.00 2000-07-29 08:41:21.617 211 15757.71 621.87 57586.16 88888.00 2000-07-29 08:41:22.617 211 15757.84 622.24 57585.91 88888.00 2000-07-29 08:41:23.617 211 15757.84 622.24 57585.67 88888.00 2000-07-29 08:41:24.617 211 15757.32 621.62 57585.30 88888.00 2000-07-29 08:41:25.617 211 15757.45 621.87 57585.05 88888.00 2000-07-29 08:41:26.617 211 15758.23 622.37 57585.67 88888.00 2000-07-29 08:41:27.617 211 15757.19 621.75 57585.42 88888.00 2000-07-29 08:41:28.617 211 15757.32 621.75 57584.93 88888.00 2000-07-29 08:41:29.617 211 15757.58 621.75 57584.93 88888.00 2000-07-29 08:41:30.617 211 15756.80 621.99 57585.42 88888.00 2000-07-29 08:41:31.617 211 15757.32 621.37 57585.18 88888.00 2000-07-29 08:41:32.617 211 15756.54 621.37 57584.81 88888.00 2000-07-29 08:41:33.617 211 15756.93 621.75 57584.32 88888.00 2000-07-29 08:41:34.617 211 15756.42 621.50 57584.81 88888.00 2000-07-29 08:41:35.617 211 15756.67 621.50 57584.32 88888.00 2000-07-29 08:41:36.617 211 15757.45 621.75 57584.69 88888.00 2000-07-29 08:41:37.617 211 15756.16 621.00 57583.96 88888.00 2000-07-29 08:41:38.617 211 15756.29 620.51 57585.18 88888.00 2000-07-29 08:41:39.617 211 15756.42 621.00 57584.20 88888.00 2000-07-29 08:41:40.617 211 15755.90 621.25 57583.83 88888.00 2000-07-29 08:41:41.617 211 15756.16 621.37 57584.57 88888.00 2000-07-29 08:41:42.617 211 15755.38 620.76 57584.69 88888.00 2000-07-29 08:41:43.617 211 15754.60 621.13 57584.08 88888.00 2000-07-29 08:41:44.617 211 15755.63 620.63 57584.32 88888.00 2000-07-29 08:41:45.617 211 15754.99 620.88 57583.96 88888.00 2000-07-29 08:41:46.617 211 15755.25 620.38 57584.08 88888.00 2000-07-29 08:41:47.617 211 15755.25 620.51 57584.20 88888.00 2000-07-29 08:41:48.617 211 15755.12 620.26 57583.71 88888.00 2000-07-29 08:41:49.617 211 15755.63 620.01 57583.71 88888.00 2000-07-29 08:41:50.617 211 15755.25 620.51 57583.46 88888.00 2000-07-29 08:41:51.617 211 15754.47 619.64 57583.96 88888.00 2000-07-29 08:41:52.617 211 15754.86 620.51 57584.32 88888.00 2000-07-29 08:41:53.617 211 15754.86 620.26 57583.34 88888.00 2000-07-29 08:41:54.617 211 15754.60 620.01 57584.20 88888.00 2000-07-29 08:41:55.617 211 15754.47 620.14 57583.59 88888.00 2000-07-29 08:41:56.617 211 15753.69 619.39 57583.71 88888.00 2000-07-29 08:41:57.617 211 15754.08 619.76 57583.96 88888.00 2000-07-29 08:41:58.617 211 15753.56 620.38 57583.71 88888.00 2000-07-29 08:41:59.617 211 15753.82 618.90 57583.59 88888.00 2000-07-29 08:42:00.617 211 15754.08 619.02 57583.71 88888.00 2000-07-29 08:42:01.617 211 15753.69 620.26 57584.20 88888.00 2000-07-29 08:42:02.617 211 15753.30 618.77 57583.22 88888.00 2000-07-29 08:42:03.617 211 15752.52 619.52 57583.46 88888.00 2000-07-29 08:42:04.617 211 15753.04 619.39 57584.32 88888.00 2000-07-29 08:42:05.617 211 15753.04 619.27 57583.96 88888.00 2000-07-29 08:42:06.617 211 15752.52 619.15 57583.71 88888.00 2000-07-29 08:42:07.617 211 15752.52 618.90 57583.34 88888.00 2000-07-29 08:42:08.617 211 15752.26 619.02 57583.71 88888.00 2000-07-29 08:42:09.617 211 15753.04 618.77 57583.96 88888.00 2000-07-29 08:42:10.617 211 15752.65 618.03 57584.08 88888.00 2000-07-29 08:42:11.617 211 15752.78 618.40 57584.08 88888.00 2000-07-29 08:42:12.617 211 15750.96 618.90 57583.46 88888.00 2000-07-29 08:42:13.617 211 15751.48 617.78 57583.22 88888.00 2000-07-29 08:42:14.617 211 15752.00 618.53 57583.71 88888.00 2000-07-29 08:42:15.617 211 15751.09 618.15 57584.20 88888.00 2000-07-29 08:42:16.617 211 15751.09 618.15 57583.71 88888.00 2000-07-29 08:42:17.617 211 15751.22 618.77 57583.22 88888.00 2000-07-29 08:42:18.617 211 15751.09 617.91 57584.20 88888.00 2000-07-29 08:42:19.617 211 15751.61 618.28 57583.59 88888.00 2000-07-29 08:42:20.617 211 15752.52 617.54 57583.83 88888.00 2000-07-29 08:42:21.617 211 15752.00 617.29 57583.71 88888.00 2000-07-29 08:42:22.617 211 15751.74 617.91 57583.96 88888.00 2000-07-29 08:42:23.617 211 15751.22 617.66 57584.32 88888.00 2000-07-29 08:42:24.617 211 15751.74 617.41 57584.20 88888.00 2000-07-29 08:42:25.617 211 15751.09 617.16 57584.20 88888.00 2000-07-29 08:42:26.617 211 15751.74 616.92 57583.83 88888.00 2000-07-29 08:42:27.617 211 15750.83 616.54 57584.45 88888.00 2000-07-29 08:42:28.617 211 15751.22 616.67 57583.59 88888.00 2000-07-29 08:42:29.617 211 15750.83 616.42 57584.32 88888.00 2000-07-29 08:42:30.617 211 15751.22 616.67 57584.45 88888.00 2000-07-29 08:42:31.617 211 15750.83 616.79 57584.08 88888.00 2000-07-29 08:42:32.617 211 15750.18 616.92 57584.69 88888.00 2000-07-29 08:42:33.617 211 15750.18 616.17 57584.57 88888.00 2000-07-29 08:42:34.617 211 15750.31 616.42 57584.81 88888.00 2000-07-29 08:42:35.617 211 15750.57 616.30 57585.05 88888.00 2000-07-29 08:42:36.617 211 15749.66 615.68 57584.69 88888.00 2000-07-29 08:42:37.617 211 15749.92 616.54 57584.57 88888.00 2000-07-29 08:42:38.617 211 15749.40 615.68 57585.55 88888.00 2000-07-29 08:42:39.617 211 15750.18 615.92 57585.30 88888.00 2000-07-29 08:42:40.617 211 15749.79 615.43 57585.79 88888.00 2000-07-29 08:42:41.617 211 15749.66 615.55 57585.18 88888.00 2000-07-29 08:42:42.617 211 15749.40 615.18 57585.05 88888.00 2000-07-29 08:42:43.617 211 15749.01 615.55 57585.18 88888.00 2000-07-29 08:42:44.617 211 15749.53 615.18 57585.05 88888.00 2000-07-29 08:42:45.617 211 15749.27 614.69 57585.18 88888.00 2000-07-29 08:42:46.617 211 15749.01 615.06 57585.91 88888.00 2000-07-29 08:42:47.617 211 15748.49 614.81 57585.79 88888.00 2000-07-29 08:42:48.617 211 15749.40 615.06 57585.30 88888.00 2000-07-29 08:42:49.617 211 15749.53 615.18 57585.91 88888.00 2000-07-29 08:42:50.617 211 15749.27 614.81 57585.30 88888.00 2000-07-29 08:42:51.617 211 15748.75 614.81 57586.52 88888.00 2000-07-29 08:42:52.617 211 15749.01 614.44 57585.79 88888.00 2000-07-29 08:42:53.617 211 15749.14 614.81 57586.16 88888.00 2000-07-29 08:42:54.617 211 15748.62 614.07 57586.16 88888.00 2000-07-29 08:42:55.617 211 15748.75 614.44 57585.67 88888.00 2000-07-29 08:42:56.617 211 15748.75 615.31 57586.16 88888.00 2000-07-29 08:42:57.617 211 15749.27 614.81 57586.28 88888.00 2000-07-29 08:42:58.617 211 15748.49 614.44 57586.28 88888.00 2000-07-29 08:42:59.617 211 15749.40 615.43 57586.40 88888.00 2000-07-29 08:43:00.617 211 15748.88 614.44 57587.01 88888.00 2000-07-29 08:43:01.617 211 15749.40 614.31 57586.77 88888.00 2000-07-29 08:43:02.617 211 15748.75 614.19 57587.13 88888.00 2000-07-29 08:43:03.617 211 15748.49 614.31 57586.77 88888.00 2000-07-29 08:43:04.617 211 15749.27 614.07 57586.77 88888.00 2000-07-29 08:43:05.617 211 15748.75 614.44 57586.89 88888.00 2000-07-29 08:43:06.617 211 15749.14 613.82 57587.38 88888.00 2000-07-29 08:43:07.617 211 15748.49 613.82 57587.38 88888.00 2000-07-29 08:43:08.617 211 15749.27 613.32 57586.40 88888.00 2000-07-29 08:43:09.617 211 15749.66 613.94 57587.62 88888.00 2000-07-29 08:43:10.617 211 15748.75 613.32 57587.62 88888.00 2000-07-29 08:43:11.617 211 15749.53 613.45 57586.89 88888.00 2000-07-29 08:43:12.617 211 15748.88 614.07 57587.75 88888.00 2000-07-29 08:43:13.617 211 15749.01 613.08 57587.26 88888.00 2000-07-29 08:43:14.617 211 15748.75 613.94 57587.01 88888.00 2000-07-29 08:43:15.617 211 15749.66 613.08 57587.75 88888.00 2000-07-29 08:43:16.617 211 15749.27 613.08 57587.26 88888.00 2000-07-29 08:43:17.617 211 15749.27 613.45 57587.62 88888.00 2000-07-29 08:43:18.617 211 15749.27 612.95 57587.50 88888.00 2000-07-29 08:43:19.617 211 15749.14 613.20 57587.62 88888.00 2000-07-29 08:43:20.617 211 15749.79 612.58 57587.50 88888.00 2000-07-29 08:43:21.617 211 15749.66 613.32 57587.38 88888.00 2000-07-29 08:43:22.617 211 15749.79 612.09 57587.26 88888.00 2000-07-29 08:43:23.617 211 15749.79 612.21 57587.50 88888.00 2000-07-29 08:43:24.617 211 15750.57 612.58 57587.87 88888.00 2000-07-29 08:43:25.617 211 15750.31 611.96 57587.26 88888.00 2000-07-29 08:43:26.617 211 15750.96 611.96 57588.11 88888.00 2000-07-29 08:43:27.617 211 15750.44 612.33 57587.75 88888.00 2000-07-29 08:43:28.617 211 15750.96 611.84 57588.48 88888.00 2000-07-29 08:43:29.617 211 15752.13 611.59 57588.23 88888.00 2000-07-29 08:43:30.617 211 15752.00 611.47 57587.87 88888.00 2000-07-29 08:43:31.617 211 15751.74 610.97 57587.62 88888.00 2000-07-29 08:43:32.617 211 15752.26 611.22 57588.23 88888.00 2000-07-29 08:43:33.617 211 15752.13 611.22 57587.99 88888.00 2000-07-29 08:43:34.617 211 15753.04 611.59 57588.36 88888.00 2000-07-29 08:43:35.617 211 15752.91 611.71 57588.23 88888.00 2000-07-29 08:43:36.617 211 15752.91 610.97 57587.87 88888.00 2000-07-29 08:43:37.617 211 15752.65 611.47 57588.97 88888.00 2000-07-29 08:43:38.617 211 15752.65 611.84 57588.11 88888.00 2000-07-29 08:43:39.617 211 15752.91 611.34 57588.48 88888.00 2000-07-29 08:43:40.617 211 15753.69 611.84 57588.48 88888.00 2000-07-29 08:43:41.617 211 15753.17 611.34 57588.23 88888.00 2000-07-29 08:43:42.617 211 15752.78 611.71 57588.60 88888.00 2000-07-29 08:43:43.617 211 15753.30 611.84 57588.48 88888.00 2000-07-29 08:43:44.617 211 15753.43 612.09 57588.72 88888.00 2000-07-29 08:43:45.617 211 15753.56 611.71 57588.23 88888.00 2000-07-29 08:43:46.617 211 15753.56 611.09 57588.72 88888.00 2000-07-29 08:43:47.617 211 15753.82 611.96 57589.09 88888.00 2000-07-29 08:43:48.617 211 15753.43 611.71 57587.99 88888.00 2000-07-29 08:43:49.617 211 15753.95 611.59 57588.11 88888.00 2000-07-29 08:43:50.617 211 15754.73 611.59 57588.36 88888.00 2000-07-29 08:43:51.617 211 15754.08 611.34 57588.36 88888.00 2000-07-29 08:43:52.617 211 15754.47 612.33 57588.36 88888.00 2000-07-29 08:43:53.617 211 15753.69 611.34 57588.85 88888.00 2000-07-29 08:43:54.617 211 15754.86 612.33 57588.48 88888.00 2000-07-29 08:43:55.617 211 15755.12 612.46 57587.87 88888.00 2000-07-29 08:43:56.617 211 15755.12 611.47 57588.23 88888.00 2000-07-29 08:43:57.617 211 15754.60 612.21 57587.99 88888.00 2000-07-29 08:43:58.617 211 15754.86 612.21 57588.11 88888.00 2000-07-29 08:43:59.617 211 15755.12 612.09 57587.62 88888.00 2000-07-29 08:44:00.617 211 15754.99 612.09 57587.75 88888.00 2000-07-29 08:44:01.617 211 15755.63 612.09 57587.50 88888.00 2000-07-29 08:44:02.617 211 15756.42 612.21 57587.99 88888.00 2000-07-29 08:44:03.617 211 15755.76 612.58 57587.50 88888.00 2000-07-29 08:44:04.617 211 15756.29 612.58 57588.36 88888.00 2000-07-29 08:44:05.617 211 15756.29 612.70 57587.99 88888.00 2000-07-29 08:44:06.617 211 15756.16 612.70 57587.62 88888.00 2000-07-29 08:44:07.617 211 15756.16 612.95 57587.26 88888.00 2000-07-29 08:44:08.617 211 15756.67 612.58 57587.75 88888.00 2000-07-29 08:44:09.617 211 15756.03 612.46 57587.13 88888.00 2000-07-29 08:44:10.617 211 15757.45 612.46 57586.77 88888.00 2000-07-29 08:44:11.617 211 15757.84 613.20 57587.38 88888.00 2000-07-29 08:44:12.617 211 15757.19 612.95 57587.38 88888.00 2000-07-29 08:44:13.617 211 15757.32 612.83 57587.50 88888.00 2000-07-29 08:44:14.617 211 15757.45 612.70 57587.38 88888.00 2000-07-29 08:44:15.617 211 15758.23 612.95 57587.87 88888.00 2000-07-29 08:44:16.617 211 15758.10 612.83 57586.52 88888.00 2000-07-29 08:44:17.617 211 15757.71 612.46 57587.50 88888.00 2000-07-29 08:44:18.617 211 15757.97 611.96 57587.38 88888.00 2000-07-29 08:44:19.617 211 15757.84 612.09 57586.52 88888.00 2000-07-29 08:44:20.617 211 15758.49 612.33 57586.77 88888.00 2000-07-29 08:44:21.617 211 15758.10 612.09 57586.77 88888.00 2000-07-29 08:44:22.617 211 15758.23 612.09 57587.26 88888.00 2000-07-29 08:44:23.617 211 15757.84 612.21 57586.52 88888.00 2000-07-29 08:44:24.617 211 15757.19 612.58 57586.28 88888.00 2000-07-29 08:44:25.617 211 15757.84 612.58 57586.52 88888.00 2000-07-29 08:44:26.617 211 15757.32 611.96 57586.77 88888.00 2000-07-29 08:44:27.617 211 15757.45 611.96 57586.52 88888.00 2000-07-29 08:44:28.617 211 15757.19 612.33 57586.28 88888.00 2000-07-29 08:44:29.617 211 15757.19 611.47 57586.52 88888.00 2000-07-29 08:44:30.617 211 15756.80 612.33 57586.40 88888.00 2000-07-29 08:44:31.617 211 15756.29 612.46 57586.28 88888.00 2000-07-29 08:44:32.617 211 15755.63 612.21 57585.91 88888.00 2000-07-29 08:44:33.617 211 15756.42 612.21 57585.79 88888.00 2000-07-29 08:44:34.617 211 15755.38 612.21 57586.04 88888.00 2000-07-29 08:44:35.617 211 15755.50 611.96 57585.55 88888.00 2000-07-29 08:44:36.617 211 15755.12 612.33 57585.42 88888.00 2000-07-29 08:44:37.617 211 15753.69 612.46 57586.04 88888.00 2000-07-29 08:44:38.617 211 15754.60 611.96 57585.42 88888.00 2000-07-29 08:44:39.617 211 15754.86 612.21 57585.30 88888.00 2000-07-29 08:44:40.617 211 15754.08 612.33 57585.42 88888.00 2000-07-29 08:44:41.617 211 15753.04 612.21 57584.81 88888.00 2000-07-29 08:44:42.617 211 15753.56 612.09 57585.18 88888.00 2000-07-29 08:44:43.617 211 15753.30 612.46 57585.05 88888.00 2000-07-29 08:44:44.617 211 15753.43 612.46 57585.18 88888.00 2000-07-29 08:44:45.617 211 15752.91 612.70 57584.69 88888.00 2000-07-29 08:44:46.617 211 15752.91 612.46 57584.69 88888.00 2000-07-29 08:44:47.617 211 15751.87 612.09 57584.32 88888.00 2000-07-29 08:44:48.617 211 15752.52 612.09 57585.05 88888.00 2000-07-29 08:44:49.617 211 15752.52 611.84 57584.81 88888.00 2000-07-29 08:44:50.617 211 15752.26 611.71 57583.46 88888.00 2000-07-29 08:44:51.617 211 15752.26 611.47 57584.93 88888.00 2000-07-29 08:44:52.617 211 15751.87 611.71 57584.81 88888.00 2000-07-29 08:44:53.617 211 15752.26 611.22 57584.32 88888.00 2000-07-29 08:44:54.617 211 15752.65 612.33 57584.45 88888.00 2000-07-29 08:44:55.617 211 15751.87 612.70 57584.32 88888.00 2000-07-29 08:44:56.617 211 15752.13 612.09 57584.20 88888.00 2000-07-29 08:44:57.617 211 15751.87 611.96 57584.69 88888.00 2000-07-29 08:44:58.617 211 15752.26 612.21 57583.71 88888.00 2000-07-29 08:44:59.617 211 15752.13 611.96 57584.32 88888.00 2000-07-29 08:45:00.617 211 15752.39 612.33 57583.59 88888.00 2000-07-29 08:45:01.617 211 15753.17 612.09 57583.71 88888.00 2000-07-29 08:45:02.617 211 15751.87 612.33 57583.59 88888.00 2000-07-29 08:45:03.617 211 15752.78 612.21 57584.20 88888.00 2000-07-29 08:45:04.617 211 15752.13 612.58 57583.59 88888.00 2000-07-29 08:45:05.617 211 15752.26 612.33 57583.22 88888.00 2000-07-29 08:45:06.617 211 15751.87 613.08 57583.96 88888.00 2000-07-29 08:45:07.617 211 15752.52 612.95 57583.34 88888.00 2000-07-29 08:45:08.617 211 15752.78 613.32 57583.22 88888.00 2000-07-29 08:45:09.617 211 15752.65 613.20 57583.34 88888.00 2000-07-29 08:45:10.617 211 15753.17 613.08 57582.37 88888.00 2000-07-29 08:45:11.617 211 15752.52 613.70 57583.22 88888.00 2000-07-29 08:45:12.617 211 15752.26 614.31 57583.22 88888.00 2000-07-29 08:45:13.617 211 15752.78 613.82 57582.73 88888.00 2000-07-29 08:45:14.617 211 15752.78 614.07 57582.61 88888.00 2000-07-29 08:45:15.617 211 15752.39 614.07 57583.10 88888.00 2000-07-29 08:45:16.617 211 15752.78 614.44 57582.98 88888.00 2000-07-29 08:45:17.617 211 15753.82 614.81 57583.22 88888.00 2000-07-29 08:45:18.617 211 15752.65 614.81 57583.22 88888.00 2000-07-29 08:45:19.617 211 15752.39 614.93 57582.86 88888.00 2000-07-29 08:45:20.617 211 15753.30 614.56 57583.22 88888.00 2000-07-29 08:45:21.617 211 15753.04 614.81 57583.34 88888.00 2000-07-29 08:45:22.617 211 15753.17 614.69 57583.10 88888.00 2000-07-29 08:45:23.617 211 15752.26 615.06 57582.98 88888.00 2000-07-29 08:45:24.617 211 15752.78 614.81 57582.73 88888.00 2000-07-29 08:45:25.617 211 15753.04 614.56 57582.24 88888.00 2000-07-29 08:45:26.617 211 15752.26 615.43 57582.24 88888.00 2000-07-29 08:45:27.617 211 15752.13 615.18 57582.24 88888.00 2000-07-29 08:45:28.617 211 15751.87 615.92 57582.37 88888.00 2000-07-29 08:45:29.617 211 15751.61 615.31 57581.63 88888.00 2000-07-29 08:45:30.617 211 15752.00 615.92 57582.37 88888.00 2000-07-29 08:45:31.617 211 15750.70 615.92 57582.00 88888.00 2000-07-29 08:45:32.617 211 15751.74 615.55 57581.75 88888.00 2000-07-29 08:45:33.617 211 15750.83 616.30 57582.00 88888.00 2000-07-29 08:45:34.617 211 15751.09 616.30 57581.14 88888.00 2000-07-29 08:45:35.617 211 15750.44 616.54 57582.00 88888.00 2000-07-29 08:45:36.617 211 15750.96 616.54 57581.51 88888.00 2000-07-29 08:45:37.617 211 15750.31 616.30 57581.75 88888.00 2000-07-29 08:45:38.617 211 15749.92 616.42 57581.63 88888.00 2000-07-29 08:45:39.617 211 15749.53 616.54 57581.63 88888.00 2000-07-29 08:45:40.617 211 15749.40 616.42 57580.66 88888.00 2000-07-29 08:45:41.617 211 15750.18 616.54 57580.16 88888.00 2000-07-29 08:45:42.617 211 15750.31 617.04 57580.66 88888.00 2000-07-29 08:45:43.617 211 15748.88 616.92 57579.92 88888.00 2000-07-29 08:45:44.617 211 15748.88 617.54 57580.41 88888.00 2000-07-29 08:45:45.617 211 15749.40 617.04 57580.29 88888.00 2000-07-29 08:45:46.617 211 15749.14 616.92 57580.41 88888.00 2000-07-29 08:45:47.617 211 15748.75 616.92 57580.66 88888.00 2000-07-29 08:45:48.617 211 15748.62 616.79 57580.04 88888.00 2000-07-29 08:45:49.617 211 15748.88 617.54 57578.70 88888.00 2000-07-29 08:45:50.617 211 15749.14 617.54 57579.43 88888.00 2000-07-29 08:45:51.617 211 15748.36 618.40 57578.57 88888.00 2000-07-29 08:45:52.617 211 15748.36 618.40 57579.55 88888.00 2000-07-29 08:45:53.617 211 15748.62 618.40 57578.82 88888.00 2000-07-29 08:45:54.617 211 15748.88 617.91 57578.70 88888.00 2000-07-29 08:45:55.617 211 15748.62 618.28 57578.33 88888.00 2000-07-29 08:45:56.617 211 15748.36 618.03 57579.07 88888.00 2000-07-29 08:45:57.617 211 15748.62 618.40 57578.57 88888.00 2000-07-29 08:45:58.617 211 15748.62 618.03 57578.94 88888.00 2000-07-29 08:45:59.617 211 15748.23 618.28 57578.82 88888.00 2000-07-29 08:46:00.617 211 15748.88 618.77 57578.45 88888.00 2000-07-29 08:46:01.617 211 15747.97 618.53 57578.45 88888.00 2000-07-29 08:46:02.617 211 15747.97 618.40 57578.09 88888.00 2000-07-29 08:46:03.617 211 15748.62 618.03 57578.33 88888.00 2000-07-29 08:46:04.617 211 15748.49 618.77 57578.45 88888.00 2000-07-29 08:46:05.617 211 15748.62 619.15 57577.60 88888.00 2000-07-29 08:46:06.617 211 15748.36 619.15 57577.72 88888.00 2000-07-29 08:46:07.617 211 15748.10 618.77 57578.09 88888.00 2000-07-29 08:46:08.617 211 15748.36 618.90 57577.96 88888.00 2000-07-29 08:46:09.617 211 15748.36 618.53 57577.60 88888.00 2000-07-29 08:46:10.617 211 15748.75 618.77 57578.45 88888.00 2000-07-29 08:46:11.617 211 15748.49 619.52 57578.09 88888.00 2000-07-29 08:46:12.617 211 15748.88 618.77 57577.84 88888.00 2000-07-29 08:46:13.617 211 15749.27 619.27 57577.84 88888.00 2000-07-29 08:46:14.617 211 15749.01 618.28 57577.96 88888.00 2000-07-29 08:46:15.617 211 15749.27 619.15 57577.72 88888.00 2000-07-29 08:46:16.617 211 15748.88 619.02 57577.96 88888.00 2000-07-29 08:46:17.617 211 15748.88 619.02 57578.57 88888.00 2000-07-29 08:46:18.617 211 15749.01 619.64 57577.48 88888.00 2000-07-29 08:46:19.617 211 15749.40 619.39 57577.96 88888.00 2000-07-29 08:46:20.617 211 15748.88 620.01 57576.99 88888.00 2000-07-29 08:46:21.617 211 15748.62 620.01 57577.48 88888.00 2000-07-29 08:46:22.617 211 15749.14 620.01 57577.72 88888.00 2000-07-29 08:46:23.617 211 15748.23 619.64 57577.60 88888.00 2000-07-29 08:46:24.617 211 15748.62 619.76 57577.72 88888.00 2000-07-29 08:46:25.617 211 15748.23 619.27 57577.72 88888.00 2000-07-29 08:46:26.617 211 15748.10 619.89 57577.60 88888.00 2000-07-29 08:46:27.617 211 15747.97 619.89 57576.99 88888.00 2000-07-29 08:46:28.617 211 15747.58 620.26 57577.23 88888.00 2000-07-29 08:46:29.617 211 15747.58 619.64 57577.23 88888.00 2000-07-29 08:46:30.617 211 15747.19 619.76 57577.35 88888.00 2000-07-29 08:46:31.617 211 15747.84 619.27 57577.48 88888.00 2000-07-29 08:46:32.617 211 15747.32 619.39 57576.99 88888.00 2000-07-29 08:46:33.617 211 15746.80 619.76 57576.99 88888.00 2000-07-29 08:46:34.617 211 15746.80 620.01 57576.86 88888.00 2000-07-29 08:46:35.617 211 15746.67 620.38 57577.11 88888.00 2000-07-29 08:46:36.617 211 15747.19 620.01 57576.86 88888.00 2000-07-29 08:46:37.617 211 15746.41 620.14 57576.86 88888.00 2000-07-29 08:46:38.617 211 15746.28 620.01 57576.74 88888.00 2000-07-29 08:46:39.617 211 15747.06 620.38 57577.11 88888.00 2000-07-29 08:46:40.617 211 15746.15 620.14 57576.99 88888.00 2000-07-29 08:46:41.617 211 15746.02 620.76 57576.38 88888.00 2000-07-29 08:46:42.617 211 15745.89 620.63 57576.62 88888.00 2000-07-29 08:46:43.617 211 15746.02 620.51 57576.50 88888.00 2000-07-29 08:46:44.617 211 15746.02 620.63 57576.13 88888.00 2000-07-29 08:46:45.617 211 15745.89 620.38 57576.50 88888.00 2000-07-29 08:46:46.617 211 15744.72 620.76 57576.38 88888.00 2000-07-29 08:46:47.617 211 15744.98 621.00 57576.62 88888.00 2000-07-29 08:46:48.617 211 15744.85 620.51 57576.25 88888.00 2000-07-29 08:46:49.617 211 15744.59 621.13 57576.62 88888.00 2000-07-29 08:46:50.617 211 15744.20 620.38 57576.13 88888.00 2000-07-29 08:46:51.617 211 15743.94 620.76 57575.77 88888.00 2000-07-29 08:46:52.617 211 15744.72 621.00 57575.64 88888.00 2000-07-29 08:46:53.617 211 15744.33 620.63 57575.89 88888.00 2000-07-29 08:46:54.617 211 15744.07 621.00 57575.89 88888.00 2000-07-29 08:46:55.617 211 15744.20 620.38 57575.77 88888.00 2000-07-29 08:46:56.617 211 15744.46 620.63 57576.25 88888.00 2000-07-29 08:46:57.617 211 15744.20 620.76 57576.01 88888.00 2000-07-29 08:46:58.617 211 15743.55 620.76 57575.89 88888.00 2000-07-29 08:46:59.617 211 15743.29 620.51 57576.74 88888.00 2000-07-29 08:47:00.617 211 15742.90 619.76 57576.13 88888.00 2000-07-29 08:47:01.617 211 15742.90 620.51 57575.64 88888.00 2000-07-29 08:47:02.617 211 15743.29 620.01 57576.13 88888.00 2000-07-29 08:47:03.617 211 15742.38 620.51 57575.64 88888.00 2000-07-29 08:47:04.617 211 15741.60 620.51 57575.89 88888.00 2000-07-29 08:47:05.617 211 15741.47 620.01 57574.91 88888.00 2000-07-29 08:47:06.617 211 15741.99 620.14 57575.64 88888.00 2000-07-29 08:47:07.617 211 15740.82 619.89 57575.40 88888.00 2000-07-29 08:47:08.617 211 15741.73 620.14 57574.42 88888.00 2000-07-29 08:47:09.617 211 15741.21 620.14 57575.27 88888.00 2000-07-29 08:47:10.617 211 15741.08 620.63 57575.27 88888.00 2000-07-29 08:47:11.617 211 15740.56 620.14 57574.79 88888.00 2000-07-29 08:47:12.617 211 15740.43 619.76 57574.79 88888.00 2000-07-29 08:47:13.617 211 15740.17 620.01 57575.03 88888.00 2000-07-29 08:47:14.617 211 15740.30 620.01 57575.15 88888.00 2000-07-29 08:47:15.617 211 15740.17 619.76 57574.42 88888.00 2000-07-29 08:47:16.617 211 15739.78 619.64 57575.15 88888.00 2000-07-29 08:47:17.617 211 15739.39 620.01 57574.66 88888.00 2000-07-29 08:47:18.617 211 15739.26 618.90 57574.54 88888.00 2000-07-29 08:47:19.617 211 15738.74 618.90 57573.56 88888.00 2000-07-29 08:47:20.617 211 15739.39 618.77 57574.79 88888.00 2000-07-29 08:47:21.617 211 15739.13 618.65 57574.30 88888.00 2000-07-29 08:47:22.617 211 15738.35 618.53 57574.42 88888.00 2000-07-29 08:47:23.617 211 15738.61 618.15 57573.44 88888.00 2000-07-29 08:47:24.617 211 15738.22 618.40 57573.32 88888.00 2000-07-29 08:47:25.617 211 15738.48 617.91 57573.56 88888.00 2000-07-29 08:47:26.617 211 15738.87 618.65 57573.32 88888.00 2000-07-29 08:47:27.617 211 15737.83 618.40 57573.07 88888.00 2000-07-29 08:47:28.617 211 15738.09 617.91 57572.95 88888.00 2000-07-29 08:47:29.617 211 15737.58 618.15 57572.59 88888.00 2000-07-29 08:47:30.617 211 15737.83 617.78 57572.95 88888.00 2000-07-29 08:47:31.617 211 15737.45 617.54 57572.59 88888.00 2000-07-29 08:47:32.617 211 15737.32 617.54 57572.22 88888.00 2000-07-29 08:47:33.617 211 15737.45 617.66 57572.71 88888.00 2000-07-29 08:47:34.617 211 15737.45 617.41 57572.59 88888.00 2000-07-29 08:47:35.617 211 15737.19 617.16 57572.46 88888.00 2000-07-29 08:47:36.617 211 15735.89 617.29 57572.34 88888.00 2000-07-29 08:47:37.617 211 15736.93 617.41 57572.59 88888.00 2000-07-29 08:47:38.617 211 15736.67 616.67 57571.48 88888.00 2000-07-29 08:47:39.617 211 15736.93 616.30 57571.36 88888.00 2000-07-29 08:47:40.617 211 15736.93 617.16 57571.85 88888.00 2000-07-29 08:47:41.617 211 15736.67 616.67 57571.36 88888.00 2000-07-29 08:47:42.617 211 15737.32 616.54 57571.36 88888.00 2000-07-29 08:47:43.617 211 15736.54 616.54 57571.36 88888.00 2000-07-29 08:47:44.617 211 15737.06 615.68 57571.73 88888.00 2000-07-29 08:47:45.617 211 15736.80 616.17 57571.24 88888.00 2000-07-29 08:47:46.617 211 15737.06 615.68 57570.75 88888.00 2000-07-29 08:47:47.617 211 15737.45 615.80 57571.00 88888.00 2000-07-29 08:47:48.617 211 15736.93 616.05 57570.26 88888.00 2000-07-29 08:47:49.617 211 15736.28 615.68 57571.48 88888.00 2000-07-29 08:47:50.617 211 15737.19 615.31 57570.51 88888.00 2000-07-29 08:47:51.617 211 15736.41 615.31 57570.51 88888.00 2000-07-29 08:47:52.617 211 15737.71 615.06 57570.14 88888.00 2000-07-29 08:47:53.617 211 15736.54 615.55 57569.89 88888.00 2000-07-29 08:47:54.617 211 15737.32 615.55 57570.14 88888.00 2000-07-29 08:47:55.617 211 15736.67 615.18 57569.77 88888.00 2000-07-29 08:47:56.617 211 15737.19 615.06 57569.41 88888.00 2000-07-29 08:47:57.617 211 15736.93 614.69 57569.29 88888.00 2000-07-29 08:47:58.617 211 15737.19 614.56 57569.89 88888.00 2000-07-29 08:47:59.617 211 15737.71 614.81 57569.77 88888.00 2000-07-29 08:48:00.617 211 15737.32 614.31 57569.41 88888.00 2000-07-29 08:48:01.617 211 15736.80 614.81 57569.65 88888.00 2000-07-29 08:48:02.617 211 15737.45 614.81 57570.14 88888.00 2000-07-29 08:48:03.617 211 15737.58 614.44 57569.89 88888.00 2000-07-29 08:48:04.617 211 15737.71 614.69 57570.14 88888.00 2000-07-29 08:48:05.617 211 15736.93 614.69 57569.53 88888.00 2000-07-29 08:48:06.617 211 15738.22 614.07 57569.29 88888.00 2000-07-29 08:48:07.617 211 15736.80 614.56 57569.77 88888.00 2000-07-29 08:48:08.617 211 15737.45 615.31 57569.77 88888.00 2000-07-29 08:48:09.617 211 15737.96 615.18 57569.29 88888.00 2000-07-29 08:48:10.617 211 15737.58 615.31 57569.04 88888.00 2000-07-29 08:48:11.617 211 15737.71 615.06 57570.14 88888.00 2000-07-29 08:48:12.617 211 15737.45 615.18 57569.89 88888.00 2000-07-29 08:48:13.617 211 15737.83 614.69 57569.41 88888.00 2000-07-29 08:48:14.617 211 15737.58 615.31 57569.04 88888.00 2000-07-29 08:48:15.617 211 15737.19 614.93 57568.92 88888.00 2000-07-29 08:48:16.617 211 15737.45 615.43 57569.29 88888.00 2000-07-29 08:48:17.617 211 15737.58 615.80 57568.43 88888.00 2000-07-29 08:48:18.617 211 15737.71 615.18 57568.67 88888.00 2000-07-29 08:48:19.617 211 15737.71 615.92 57568.79 88888.00 2000-07-29 08:48:20.617 211 15736.67 616.05 57568.79 88888.00 2000-07-29 08:48:21.617 211 15736.15 616.79 57568.43 88888.00 2000-07-29 08:48:22.617 211 15736.28 616.17 57569.16 88888.00 2000-07-29 08:48:23.617 211 15737.19 616.30 57568.92 88888.00 2000-07-29 08:48:24.617 211 15737.19 616.54 57569.04 88888.00 2000-07-29 08:48:25.617 211 15737.19 616.05 57569.41 88888.00 2000-07-29 08:48:26.617 211 15736.54 616.92 57568.67 88888.00 2000-07-29 08:48:27.617 211 15735.76 617.16 57568.30 88888.00 2000-07-29 08:48:28.617 211 15736.15 616.79 57568.55 88888.00 2000-07-29 08:48:29.617 211 15736.41 616.92 57568.67 88888.00 2000-07-29 08:48:30.617 211 15736.54 617.78 57568.92 88888.00 2000-07-29 08:48:31.617 211 15736.15 617.78 57569.16 88888.00 2000-07-29 08:48:32.617 211 15735.76 618.40 57568.43 88888.00 2000-07-29 08:48:33.617 211 15735.50 618.77 57568.06 88888.00 2000-07-29 08:48:34.617 211 15736.28 619.02 57568.92 88888.00 2000-07-29 08:48:35.617 211 15735.24 618.53 57568.55 88888.00 2000-07-29 08:48:36.617 211 15735.76 618.03 57568.79 88888.00 2000-07-29 08:48:37.617 211 15735.11 619.27 57568.43 88888.00 2000-07-29 08:48:38.617 211 15735.11 618.90 57569.04 88888.00 2000-07-29 08:48:39.617 211 15734.98 619.27 57568.79 88888.00 2000-07-29 08:48:40.617 211 15735.37 619.15 57568.79 88888.00 2000-07-29 08:48:41.617 211 15734.72 619.02 57568.43 88888.00 2000-07-29 08:48:42.617 211 15734.98 619.52 57568.92 88888.00 2000-07-29 08:48:43.617 211 15733.94 619.89 57569.29 88888.00 2000-07-29 08:48:44.617 211 15735.11 619.64 57568.79 88888.00 2000-07-29 08:48:45.617 211 15734.33 619.76 57568.79 88888.00 2000-07-29 08:48:46.617 211 15734.33 620.14 57568.67 88888.00 2000-07-29 08:48:47.617 211 15733.68 620.51 57568.92 88888.00 2000-07-29 08:48:48.617 211 15734.72 620.63 57568.92 88888.00 2000-07-29 08:48:49.617 211 15734.33 620.88 57568.79 88888.00 2000-07-29 08:48:50.617 211 15733.29 620.01 57569.53 88888.00 2000-07-29 08:48:51.617 211 15733.55 620.01 57568.92 88888.00 2000-07-29 08:48:52.617 211 15733.16 620.63 57568.79 88888.00 2000-07-29 08:48:53.617 211 15733.55 621.13 57569.04 88888.00 2000-07-29 08:48:54.617 211 15733.16 620.51 57569.29 88888.00 2000-07-29 08:48:55.617 211 15733.16 620.26 57569.53 88888.00 2000-07-29 08:48:56.617 211 15733.16 621.25 57569.89 88888.00 2000-07-29 08:48:57.617 211 15733.03 620.63 57569.41 88888.00 2000-07-29 08:48:58.617 211 15733.16 621.50 57569.53 88888.00 2000-07-29 08:48:59.617 211 15731.99 621.00 57569.41 88888.00 2000-07-29 08:49:00.617 211 15731.86 621.37 57569.65 88888.00 2000-07-29 08:49:01.617 211 15731.86 621.75 57569.89 88888.00 2000-07-29 08:49:02.617 211 15732.12 621.50 57569.65 88888.00 2000-07-29 08:49:03.617 211 15731.99 621.75 57570.51 88888.00 2000-07-29 08:49:04.617 211 15731.34 621.25 57570.26 88888.00 2000-07-29 08:49:05.617 211 15731.47 621.00 57569.41 88888.00 2000-07-29 08:49:06.617 211 15731.47 621.37 57570.14 88888.00 2000-07-29 08:49:07.617 211 15730.82 622.24 57569.89 88888.00 2000-07-29 08:49:08.617 211 15730.95 621.87 57569.16 88888.00 2000-07-29 08:49:09.617 211 15731.34 621.37 57569.65 88888.00 2000-07-29 08:49:10.617 211 15731.08 621.25 57569.65 88888.00 2000-07-29 08:49:11.617 211 15729.78 622.24 57570.38 88888.00 2000-07-29 08:49:12.617 211 15730.30 621.99 57569.89 88888.00 2000-07-29 08:49:13.617 211 15730.56 621.87 57570.26 88888.00 2000-07-29 08:49:14.617 211 15729.39 621.99 57570.02 88888.00 2000-07-29 08:49:15.617 211 15729.65 622.12 57569.77 88888.00 2000-07-29 08:49:16.617 211 15729.52 621.62 57569.77 88888.00 2000-07-29 08:49:17.617 211 15729.65 621.37 57570.14 88888.00 2000-07-29 08:49:18.617 211 15728.74 621.37 57569.04 88888.00 2000-07-29 08:49:19.617 211 15730.04 621.75 57570.14 88888.00 2000-07-29 08:49:20.617 211 15728.74 622.61 57569.77 88888.00 2000-07-29 08:49:21.617 211 15728.87 621.87 57569.41 88888.00 2000-07-29 08:49:22.617 211 15729.26 621.62 57570.14 88888.00 2000-07-29 08:49:23.617 211 15728.22 621.50 57569.16 88888.00 2000-07-29 08:49:24.617 211 15728.87 621.13 57570.26 88888.00 2000-07-29 08:49:25.617 211 15728.09 621.25 57569.89 88888.00 2000-07-29 08:49:26.617 211 15728.09 621.75 57569.53 88888.00 2000-07-29 08:49:27.617 211 15728.22 622.24 57569.41 88888.00 2000-07-29 08:49:28.617 211 15728.61 621.99 57569.29 88888.00 2000-07-29 08:49:29.617 211 15727.70 621.62 57569.89 88888.00 2000-07-29 08:49:30.617 211 15727.83 622.24 57569.16 88888.00 2000-07-29 08:49:31.617 211 15727.44 622.37 57569.16 88888.00 2000-07-29 08:49:32.617 211 15727.83 622.12 57569.53 88888.00 2000-07-29 08:49:33.617 211 15727.44 622.12 57570.26 88888.00 2000-07-29 08:49:34.617 211 15727.31 622.49 57569.65 88888.00 2000-07-29 08:49:35.617 211 15727.31 622.37 57569.29 88888.00 2000-07-29 08:49:36.617 211 15726.79 622.86 57569.89 88888.00 2000-07-29 08:49:37.617 211 15726.40 622.86 57570.02 88888.00 2000-07-29 08:49:38.617 211 15726.14 623.11 57569.53 88888.00 2000-07-29 08:49:39.617 211 15725.88 622.61 57569.77 88888.00 2000-07-29 08:49:40.617 211 15726.01 622.98 57570.26 88888.00 2000-07-29 08:49:41.617 211 15726.66 622.61 57569.65 88888.00 2000-07-29 08:49:42.617 211 15726.40 622.61 57569.77 88888.00 2000-07-29 08:49:43.617 211 15726.27 622.98 57569.77 88888.00 2000-07-29 08:49:44.617 211 15726.01 623.23 57570.51 88888.00 2000-07-29 08:49:45.617 211 15725.62 622.86 57569.04 88888.00 2000-07-29 08:49:46.617 211 15725.23 623.23 57569.65 88888.00 2000-07-29 08:49:47.617 211 15725.36 623.11 57569.89 88888.00 2000-07-29 08:49:48.617 211 15725.23 623.60 57569.77 88888.00 2000-07-29 08:49:49.617 211 15725.23 622.98 57570.14 88888.00 2000-07-29 08:49:50.617 211 15724.45 623.85 57570.26 88888.00 2000-07-29 08:49:51.617 211 15724.19 623.36 57570.26 88888.00 2000-07-29 08:49:52.617 211 15724.45 623.60 57569.77 88888.00 2000-07-29 08:49:53.617 211 15724.84 624.22 57569.65 88888.00 2000-07-29 08:49:54.617 211 15724.19 624.22 57570.02 88888.00 2000-07-29 08:49:55.617 211 15724.45 623.98 57570.26 88888.00 2000-07-29 08:49:56.617 211 15724.32 624.22 57570.14 88888.00 2000-07-29 08:49:57.617 211 15723.28 623.73 57569.89 88888.00 2000-07-29 08:49:58.617 211 15723.02 623.48 57570.26 88888.00 2000-07-29 08:49:59.617 211 15723.15 624.35 57570.26 88888.00 2000-07-29 08:50:00.617 211 15723.54 623.85 57570.02 88888.00 2000-07-29 08:50:01.617 211 15723.02 623.73 57569.89 88888.00 2000-07-29 08:50:02.617 211 15723.28 624.10 57570.02 88888.00 2000-07-29 08:50:03.617 211 15723.02 623.60 57570.51 88888.00 2000-07-29 08:50:04.617 211 15722.89 623.60 57571.00 88888.00 2000-07-29 08:50:05.617 211 15722.76 623.73 57569.77 88888.00 2000-07-29 08:50:06.617 211 15722.50 623.85 57570.02 88888.00 2000-07-29 08:50:07.617 211 15722.50 623.73 57570.26 88888.00 2000-07-29 08:50:08.617 211 15722.89 623.60 57570.14 88888.00 2000-07-29 08:50:09.617 211 15722.37 624.22 57570.14 88888.00 2000-07-29 08:50:10.617 211 15722.76 623.36 57570.14 88888.00 2000-07-29 08:50:11.617 211 15722.11 623.85 57569.77 88888.00 2000-07-29 08:50:12.617 211 15722.50 623.98 57569.89 88888.00 2000-07-29 08:50:13.617 211 15722.50 623.98 57570.02 88888.00 2000-07-29 08:50:14.617 211 15722.11 623.85 57570.75 88888.00 2000-07-29 08:50:15.617 211 15722.11 622.98 57570.26 88888.00 2000-07-29 08:50:16.617 211 15722.37 623.36 57570.63 88888.00 2000-07-29 08:50:17.617 211 15722.11 623.73 57570.14 88888.00 2000-07-29 08:50:18.617 211 15721.72 623.60 57570.75 88888.00 2000-07-29 08:50:19.617 211 15721.98 624.10 57571.48 88888.00 2000-07-29 08:50:20.617 211 15721.98 623.85 57570.26 88888.00 2000-07-29 08:50:21.617 211 15723.02 623.60 57570.88 88888.00 2000-07-29 08:50:22.617 211 15722.89 623.73 57570.63 88888.00 2000-07-29 08:50:23.617 211 15723.02 623.73 57570.88 88888.00 2000-07-29 08:50:24.617 211 15721.85 623.85 57570.88 88888.00 2000-07-29 08:50:25.617 211 15722.37 624.10 57571.12 88888.00 2000-07-29 08:50:26.617 211 15722.11 623.85 57571.00 88888.00 2000-07-29 08:50:27.617 211 15721.98 623.48 57571.00 88888.00 2000-07-29 08:50:28.617 211 15722.37 623.48 57571.85 88888.00 2000-07-29 08:50:29.617 211 15721.72 624.22 57570.88 88888.00 2000-07-29 08:50:30.617 211 15722.11 623.60 57571.00 88888.00 2000-07-29 08:50:31.617 211 15721.98 623.98 57571.24 88888.00 2000-07-29 08:50:32.617 211 15722.24 623.48 57570.75 88888.00 2000-07-29 08:50:33.617 211 15722.11 623.73 57571.36 88888.00 2000-07-29 08:50:34.617 211 15721.33 623.85 57571.85 88888.00 2000-07-29 08:50:35.617 211 15721.07 624.10 57571.48 88888.00 2000-07-29 08:50:36.617 211 15722.11 622.98 57571.12 88888.00 2000-07-29 08:50:37.617 211 15720.81 623.60 57571.00 88888.00 2000-07-29 08:50:38.617 211 15720.81 624.10 57571.24 88888.00 2000-07-29 08:50:39.617 211 15720.94 625.09 57571.36 88888.00 2000-07-29 08:50:40.617 211 15720.42 624.22 57571.97 88888.00 2000-07-29 08:50:41.617 211 15720.04 624.59 57571.12 88888.00 2000-07-29 08:50:42.617 211 15719.65 624.22 57571.61 88888.00 2000-07-29 08:50:43.617 211 15720.04 624.22 57570.51 88888.00 2000-07-29 08:50:44.617 211 15720.04 624.22 57571.12 88888.00 2000-07-29 08:50:45.617 211 15719.78 623.73 57571.36 88888.00 2000-07-29 08:50:46.617 211 15719.51 623.85 57570.88 88888.00 2000-07-29 08:50:47.617 211 15719.00 624.59 57571.73 88888.00 2000-07-29 08:50:48.617 211 15718.74 623.98 57571.48 88888.00 2000-07-29 08:50:49.617 211 15718.87 624.72 57571.36 88888.00 2000-07-29 08:50:50.617 211 15719.00 623.98 57571.24 88888.00 2000-07-29 08:50:51.617 211 15718.22 624.22 57571.48 88888.00 2000-07-29 08:50:52.617 211 15718.61 624.10 57571.24 88888.00 2000-07-29 08:50:53.617 211 15717.57 624.47 57570.51 88888.00 2000-07-29 08:50:54.617 211 15719.12 624.72 57570.38 88888.00 2000-07-29 08:50:55.617 211 15717.96 623.73 57571.36 88888.00 2000-07-29 08:50:56.617 211 15718.09 624.59 57571.73 88888.00 2000-07-29 08:50:57.617 211 15717.31 624.35 57571.12 88888.00 2000-07-29 08:50:58.617 211 15718.09 623.73 57571.12 88888.00 2000-07-29 08:50:59.617 211 15717.05 623.85 57569.89 88888.00 2000-07-29 08:51:00.617 211 15717.31 623.60 57571.24 88888.00 2000-07-29 08:51:01.617 211 15716.66 624.35 57571.24 88888.00 2000-07-29 08:51:02.617 211 15716.79 623.48 57571.36 88888.00 2000-07-29 08:51:03.617 211 15716.53 623.11 57571.36 88888.00 2000-07-29 08:51:04.617 211 15716.27 623.60 57571.61 88888.00 2000-07-29 08:51:05.617 211 15715.49 622.86 57571.00 88888.00 2000-07-29 08:51:06.617 211 15715.23 622.74 57571.48 88888.00 2000-07-29 08:51:07.617 211 15716.01 623.11 57571.36 88888.00 2000-07-29 08:51:08.617 211 15714.84 622.37 57570.51 88888.00 2000-07-29 08:51:09.617 211 15714.58 622.61 57571.36 88888.00 2000-07-29 08:51:10.617 211 15714.06 622.12 57571.73 88888.00 2000-07-29 08:51:11.617 211 15714.06 622.61 57571.00 88888.00 2000-07-29 08:51:12.617 211 15713.67 622.37 57570.26 88888.00 2000-07-29 08:51:13.617 211 15713.80 622.37 57570.51 88888.00 2000-07-29 08:51:14.617 211 15714.58 622.24 57571.00 88888.00 2000-07-29 08:51:15.617 211 15713.54 622.61 57571.12 88888.00 2000-07-29 08:51:16.617 211 15712.50 622.49 57571.36 88888.00 2000-07-29 08:51:17.617 211 15712.24 621.75 57571.00 88888.00 2000-07-29 08:51:18.617 211 15712.24 621.62 57570.75 88888.00 2000-07-29 08:51:19.617 211 15712.24 621.13 57569.89 88888.00 2000-07-29 08:51:20.617 211 15711.59 621.87 57570.38 88888.00 2000-07-29 08:51:21.617 211 15711.85 621.50 57570.63 88888.00 2000-07-29 08:51:22.617 211 15712.11 621.62 57570.63 88888.00 2000-07-29 08:51:23.617 211 15711.20 621.25 57570.02 88888.00 2000-07-29 08:51:24.617 211 15710.94 621.50 57570.88 88888.00 2000-07-29 08:51:25.617 211 15711.20 621.62 57569.77 88888.00 2000-07-29 08:51:26.617 211 15711.33 621.13 57570.51 88888.00 2000-07-29 08:51:27.617 211 15711.07 620.63 57570.51 88888.00 2000-07-29 08:51:28.617 211 15710.29 621.25 57570.63 88888.00 2000-07-29 08:51:29.617 211 15710.94 620.76 57571.00 88888.00 2000-07-29 08:51:30.617 211 15709.90 620.88 57570.51 88888.00 2000-07-29 08:51:31.617 211 15710.42 620.38 57570.26 88888.00 2000-07-29 08:51:32.617 211 15709.90 620.63 57570.26 88888.00 2000-07-29 08:51:33.617 211 15710.16 620.26 57570.63 88888.00 2000-07-29 08:51:34.617 211 15709.38 620.51 57571.24 88888.00 2000-07-29 08:51:35.617 211 15709.90 620.01 57570.75 88888.00 2000-07-29 08:51:36.617 211 15710.16 620.01 57570.02 88888.00 2000-07-29 08:51:37.617 211 15709.77 620.01 57569.89 88888.00 2000-07-29 08:51:38.617 211 15709.51 620.51 57570.38 88888.00 2000-07-29 08:51:39.617 211 15708.86 619.52 57569.89 88888.00 2000-07-29 08:51:40.617 211 15709.25 618.77 57571.00 88888.00 2000-07-29 08:51:41.617 211 15709.12 619.76 57570.88 88888.00 2000-07-29 08:51:42.617 211 15709.12 618.77 57570.63 88888.00 2000-07-29 08:51:43.617 211 15708.73 618.65 57570.51 88888.00 2000-07-29 08:51:44.617 211 15708.99 618.90 57570.75 88888.00 2000-07-29 08:51:45.617 211 15709.25 618.77 57570.63 88888.00 2000-07-29 08:51:46.617 211 15708.34 619.02 57570.14 88888.00 2000-07-29 08:51:47.617 211 15708.34 618.77 57570.88 88888.00 2000-07-29 08:51:48.617 211 15708.60 618.40 57571.00 88888.00 2000-07-29 08:51:49.617 211 15708.34 618.03 57570.51 88888.00 2000-07-29 08:51:50.617 211 15708.60 617.91 57571.12 88888.00 2000-07-29 08:51:51.617 211 15708.47 617.78 57570.51 88888.00 2000-07-29 08:51:52.617 211 15708.47 618.03 57571.24 88888.00 2000-07-29 08:51:53.617 211 15708.60 618.28 57571.73 88888.00 2000-07-29 08:51:54.617 211 15707.69 617.41 57570.75 88888.00 2000-07-29 08:51:55.617 211 15708.60 617.66 57571.24 88888.00 2000-07-29 08:51:56.617 211 15708.99 617.66 57570.63 88888.00 2000-07-29 08:51:57.617 211 15708.08 617.04 57571.24 88888.00 2000-07-29 08:51:58.617 211 15708.21 617.04 57571.73 88888.00 2000-07-29 08:51:59.617 211 15708.08 617.41 57571.12 88888.00 2000-07-29 08:52:00.617 211 15708.21 617.16 57571.24 88888.00 2000-07-29 08:52:01.617 211 15707.69 617.29 57571.00 88888.00 2000-07-29 08:52:02.617 211 15707.30 616.92 57572.10 88888.00 2000-07-29 08:52:03.617 211 15707.95 617.16 57571.73 88888.00 2000-07-29 08:52:04.617 211 15707.82 617.04 57571.48 88888.00 2000-07-29 08:52:05.617 211 15707.69 617.04 57571.73 88888.00 2000-07-29 08:52:06.617 211 15708.08 616.54 57571.73 88888.00 2000-07-29 08:52:07.617 211 15707.43 616.42 57571.73 88888.00 2000-07-29 08:52:08.617 211 15707.30 617.66 57571.97 88888.00 2000-07-29 08:52:09.617 211 15707.04 616.17 57572.10 88888.00 2000-07-29 08:52:10.617 211 15707.95 617.29 57571.85 88888.00 2000-07-29 08:52:11.617 211 15705.87 616.67 57571.97 88888.00 2000-07-29 08:52:12.617 211 15707.30 616.54 57571.36 88888.00 2000-07-29 08:52:13.617 211 15706.91 616.79 57571.61 88888.00 2000-07-29 08:52:14.617 211 15706.91 616.54 57571.97 88888.00 2000-07-29 08:52:15.617 211 15706.78 616.54 57571.73 88888.00 2000-07-29 08:52:16.617 211 15707.17 616.92 57571.85 88888.00 2000-07-29 08:52:17.617 211 15706.91 616.30 57571.73 88888.00 2000-07-29 08:52:18.617 211 15707.43 617.41 57571.48 88888.00 2000-07-29 08:52:19.617 211 15707.56 616.67 57571.73 88888.00 2000-07-29 08:52:20.617 211 15707.04 616.54 57572.22 88888.00 2000-07-29 08:52:21.617 211 15707.04 616.54 57572.10 88888.00 2000-07-29 08:52:22.617 211 15707.17 616.54 57571.85 88888.00 2000-07-29 08:52:23.617 211 15706.91 617.16 57572.71 88888.00 2000-07-29 08:52:24.617 211 15706.39 617.29 57571.97 88888.00 2000-07-29 08:52:25.617 211 15706.65 616.54 57572.10 88888.00 2000-07-29 08:52:26.617 211 15706.00 616.54 57572.46 88888.00 2000-07-29 08:52:27.617 211 15706.39 616.17 57572.95 88888.00 2000-07-29 08:52:28.617 211 15706.26 616.67 57572.46 88888.00 2000-07-29 08:52:29.617 211 15706.13 616.92 57572.46 88888.00 2000-07-29 08:52:30.617 211 15705.87 615.68 57573.44 88888.00 2000-07-29 08:52:31.617 211 15706.13 616.30 57573.20 88888.00 2000-07-29 08:52:32.617 211 15706.13 617.16 57573.20 88888.00 2000-07-29 08:52:33.617 211 15705.48 617.04 57573.20 88888.00 2000-07-29 08:52:34.617 211 15705.74 617.41 57572.71 88888.00 2000-07-29 08:52:35.617 211 15705.74 617.29 57572.83 88888.00 2000-07-29 08:52:36.617 211 15704.96 617.66 57573.07 88888.00 2000-07-29 08:52:37.617 211 15705.48 617.41 57573.07 88888.00 2000-07-29 08:52:38.617 211 15705.09 618.03 57572.59 88888.00 2000-07-29 08:52:39.617 211 15705.48 618.15 57573.56 88888.00 2000-07-29 08:52:40.617 211 15704.83 617.66 57573.32 88888.00 2000-07-29 08:52:41.617 211 15704.96 618.40 57573.07 88888.00 2000-07-29 08:52:42.617 211 15704.18 617.54 57573.68 88888.00 2000-07-29 08:52:43.617 211 15703.92 618.28 57573.56 88888.00 2000-07-29 08:52:44.617 211 15703.92 618.40 57573.56 88888.00 2000-07-29 08:52:45.617 211 15704.83 618.28 57573.81 88888.00 2000-07-29 08:52:46.617 211 15704.05 617.78 57573.68 88888.00 2000-07-29 08:52:47.617 211 15704.31 618.28 57573.44 88888.00 2000-07-29 08:52:48.617 211 15704.18 618.53 57573.32 88888.00 2000-07-29 08:52:49.617 211 15704.05 618.53 57573.81 88888.00 2000-07-29 08:52:50.617 211 15703.53 618.53 57573.81 88888.00 2000-07-29 08:52:51.617 211 15703.53 619.27 57574.30 88888.00 2000-07-29 08:52:52.617 211 15703.27 619.39 57573.81 88888.00 2000-07-29 08:52:53.617 211 15703.79 619.64 57573.20 88888.00 2000-07-29 08:52:54.617 211 15702.75 618.53 57573.68 88888.00 2000-07-29 08:52:55.617 211 15702.88 619.39 57573.81 88888.00 2000-07-29 08:52:56.617 211 15702.88 619.64 57574.79 88888.00 2000-07-29 08:52:57.617 211 15703.01 620.63 57574.79 88888.00 2000-07-29 08:52:58.617 211 15702.88 620.14 57574.18 88888.00 2000-07-29 08:52:59.617 211 15702.62 620.63 57574.30 88888.00 2000-07-29 08:53:00.617 211 15702.62 620.88 57574.05 88888.00 2000-07-29 08:53:01.617 211 15702.75 620.63 57574.91 88888.00 2000-07-29 08:53:02.617 211 15702.23 620.38 57575.03 88888.00 2000-07-29 08:53:03.617 211 15702.49 620.51 57574.66 88888.00 2000-07-29 08:53:04.617 211 15702.88 621.00 57574.79 88888.00 2000-07-29 08:53:05.617 211 15701.58 621.62 57575.03 88888.00 2000-07-29 08:53:06.617 211 15702.23 621.00 57574.79 88888.00 2000-07-29 08:53:07.617 211 15702.36 621.62 57574.79 88888.00 2000-07-29 08:53:08.617 211 15701.97 621.87 57574.79 88888.00 2000-07-29 08:53:09.617 211 15702.62 622.12 57575.03 88888.00 2000-07-29 08:53:10.617 211 15702.36 621.87 57575.15 88888.00 2000-07-29 08:53:11.617 211 15702.10 621.87 57575.15 88888.00 2000-07-29 08:53:12.617 211 15702.23 621.99 57575.15 88888.00 2000-07-29 08:53:13.617 211 15701.84 621.87 57575.89 88888.00 2000-07-29 08:53:14.617 211 15701.58 622.24 57575.77 88888.00 2000-07-29 08:53:15.617 211 15702.23 623.48 57574.91 88888.00 2000-07-29 08:53:16.617 211 15701.84 622.86 57575.64 88888.00 2000-07-29 08:53:17.617 211 15702.75 622.61 57575.15 88888.00 2000-07-29 08:53:18.617 211 15702.49 623.23 57575.64 88888.00 2000-07-29 08:53:19.617 211 15702.36 623.60 57576.13 88888.00 2000-07-29 08:53:20.617 211 15701.97 622.74 57575.40 88888.00 2000-07-29 08:53:21.617 211 15701.84 623.85 57575.64 88888.00 2000-07-29 08:53:22.617 211 15701.33 623.98 57576.01 88888.00 2000-07-29 08:53:23.617 211 15700.94 623.85 57576.50 88888.00 2000-07-29 08:53:24.617 211 15701.46 623.60 57575.40 88888.00 2000-07-29 08:53:25.617 211 15701.20 624.10 57576.25 88888.00 2000-07-29 08:53:26.617 211 15701.07 623.73 57576.38 88888.00 2000-07-29 08:53:27.617 211 15701.20 624.10 57576.25 88888.00 2000-07-29 08:53:28.617 211 15701.46 624.35 57576.50 88888.00 2000-07-29 08:53:29.617 211 15701.07 624.47 57576.25 88888.00 2000-07-29 08:53:30.617 211 15701.20 625.46 57576.13 88888.00 2000-07-29 08:53:31.617 211 15700.42 624.47 57576.62 88888.00 2000-07-29 08:53:32.617 211 15700.81 625.34 57576.50 88888.00 2000-07-29 08:53:33.617 211 15701.07 624.84 57577.35 88888.00 2000-07-29 08:53:34.617 211 15700.94 625.09 57576.50 88888.00 2000-07-29 08:53:35.617 211 15700.42 624.97 57576.50 88888.00 2000-07-29 08:53:36.617 211 15700.16 624.72 57575.89 88888.00 2000-07-29 08:53:37.617 211 15699.90 625.83 57576.50 88888.00 2000-07-29 08:53:38.617 211 15700.55 625.83 57576.01 88888.00 2000-07-29 08:53:39.617 211 15700.16 625.46 57576.50 88888.00 2000-07-29 08:53:40.617 211 15700.68 625.83 57576.38 88888.00 2000-07-29 08:53:41.617 211 15699.25 625.96 57576.01 88888.00 2000-07-29 08:53:42.617 211 15699.64 626.08 57576.13 88888.00 2000-07-29 08:53:43.617 211 15699.90 626.08 57576.38 88888.00 2000-07-29 08:53:44.617 211 15699.90 626.08 57576.50 88888.00 2000-07-29 08:53:45.617 211 15699.51 625.59 57576.62 88888.00 2000-07-29 08:53:46.617 211 15699.64 625.71 57576.86 88888.00 2000-07-29 08:53:47.617 211 15699.51 625.83 57575.52 88888.00 2000-07-29 08:53:48.617 211 15699.12 625.59 57575.89 88888.00 2000-07-29 08:53:49.617 211 15699.38 625.83 57576.13 88888.00 2000-07-29 08:53:50.617 211 15699.25 625.96 57575.52 88888.00 2000-07-29 08:53:51.617 211 15699.25 625.71 57576.01 88888.00 2000-07-29 08:53:52.617 211 15699.38 625.46 57576.25 88888.00 2000-07-29 08:53:53.617 211 15699.38 625.96 57575.89 88888.00 2000-07-29 08:53:54.617 211 15698.99 625.46 57576.13 88888.00 2000-07-29 08:53:55.617 211 15699.12 626.08 57575.77 88888.00 2000-07-29 08:53:56.617 211 15698.47 625.59 57576.13 88888.00 2000-07-29 08:53:57.617 211 15698.60 625.34 57575.89 88888.00 2000-07-29 08:53:58.617 211 15698.47 625.34 57575.64 88888.00 2000-07-29 08:53:59.617 211 15698.21 625.46 57575.77 88888.00 2000-07-29 08:54:00.617 211 15698.08 624.97 57575.03 88888.00 2000-07-29 08:54:01.617 211 15697.56 625.34 57575.40 88888.00 2000-07-29 08:54:02.617 211 15698.08 625.34 57575.15 88888.00 2000-07-29 08:54:03.617 211 15698.08 625.09 57575.52 88888.00 2000-07-29 08:54:04.617 211 15698.21 625.09 57575.40 88888.00 2000-07-29 08:54:05.617 211 15697.82 624.97 57575.03 88888.00 2000-07-29 08:54:06.617 211 15698.73 624.22 57575.27 88888.00 2000-07-29 08:54:07.617 211 15698.86 624.47 57575.27 88888.00 2000-07-29 08:54:08.617 211 15697.82 624.22 57574.79 88888.00 2000-07-29 08:54:09.617 211 15697.82 624.22 57575.27 88888.00 2000-07-29 08:54:10.617 211 15697.30 624.22 57575.03 88888.00 2000-07-29 08:54:11.617 211 15698.08 623.73 57575.27 88888.00 2000-07-29 08:54:12.617 211 15697.43 622.98 57574.91 88888.00 2000-07-29 08:54:13.617 211 15698.34 624.10 57574.54 88888.00 2000-07-29 08:54:14.617 211 15697.56 623.36 57574.54 88888.00 2000-07-29 08:54:15.617 211 15697.17 622.86 57574.79 88888.00 2000-07-29 08:54:16.617 211 15697.56 623.11 57574.30 88888.00 2000-07-29 08:54:17.617 211 15697.56 623.11 57574.91 88888.00 2000-07-29 08:54:18.617 211 15697.04 623.23 57574.05 88888.00 2000-07-29 08:54:19.617 211 15697.69 622.86 57574.18 88888.00 2000-07-29 08:54:20.617 211 15697.69 622.86 57573.93 88888.00 2000-07-29 08:54:21.617 211 15697.43 623.11 57574.05 88888.00 2000-07-29 08:54:22.617 211 15697.56 622.61 57573.93 88888.00 2000-07-29 08:54:23.617 211 15697.17 622.98 57573.56 88888.00 2000-07-29 08:54:24.617 211 15696.91 622.12 57573.56 88888.00 2000-07-29 08:54:25.617 211 15697.43 622.86 57573.44 88888.00 2000-07-29 08:54:26.617 211 15696.78 622.49 57572.83 88888.00 2000-07-29 08:54:27.617 211 15697.95 622.61 57573.07 88888.00 2000-07-29 08:54:28.617 211 15696.91 622.37 57572.83 88888.00 2000-07-29 08:54:29.617 211 15697.56 622.24 57573.20 88888.00 2000-07-29 08:54:30.617 211 15697.56 622.61 57572.83 88888.00 2000-07-29 08:54:31.617 211 15698.08 622.37 57572.59 88888.00 2000-07-29 08:54:32.617 211 15697.95 621.99 57573.56 88888.00 2000-07-29 08:54:33.617 211 15697.95 622.86 57573.81 88888.00 2000-07-29 08:54:34.617 211 15697.56 622.74 57573.32 88888.00 2000-07-29 08:54:35.617 211 15698.08 622.24 57572.95 88888.00 2000-07-29 08:54:36.617 211 15698.47 622.12 57572.59 88888.00 2000-07-29 08:54:37.617 211 15697.56 621.62 57573.56 88888.00 2000-07-29 08:54:38.617 211 15698.21 622.12 57573.32 88888.00 2000-07-29 08:54:39.617 211 15698.47 622.24 57573.44 88888.00 2000-07-29 08:54:40.617 211 15698.08 622.12 57572.95 88888.00 2000-07-29 08:54:41.617 211 15698.60 622.12 57573.56 88888.00 2000-07-29 08:54:42.617 211 15698.08 622.86 57573.07 88888.00 2000-07-29 08:54:43.617 211 15699.12 622.74 57573.07 88888.00 2000-07-29 08:54:44.617 211 15698.34 622.49 57573.20 88888.00 2000-07-29 08:54:45.617 211 15698.60 621.99 57572.83 88888.00 2000-07-29 08:54:46.617 211 15699.12 621.99 57573.68 88888.00 2000-07-29 08:54:47.617 211 15698.86 622.37 57573.07 88888.00 2000-07-29 08:54:48.617 211 15699.90 622.37 57573.32 88888.00 2000-07-29 08:54:49.617 211 15699.38 622.12 57573.44 88888.00 2000-07-29 08:54:50.617 211 15699.90 622.74 57573.32 88888.00 2000-07-29 08:54:51.617 211 15699.12 623.36 57573.32 88888.00 2000-07-29 08:54:52.617 211 15699.64 623.48 57573.32 88888.00 2000-07-29 08:54:53.617 211 15699.51 622.98 57573.81 88888.00 2000-07-29 08:54:54.617 211 15699.77 622.37 57574.18 88888.00 2000-07-29 08:54:55.617 211 15700.55 622.86 57573.81 88888.00 2000-07-29 08:54:56.617 211 15700.55 623.11 57574.05 88888.00 2000-07-29 08:54:57.617 211 15700.16 623.23 57573.68 88888.00 2000-07-29 08:54:58.617 211 15700.16 623.11 57573.93 88888.00 2000-07-29 08:54:59.617 211 15700.94 622.49 57573.93 88888.00 2000-07-29 08:55:00.617 211 15700.94 622.98 57573.56 88888.00 2000-07-29 08:55:01.617 211 15701.97 623.11 57573.93 88888.00 2000-07-29 08:55:02.617 211 15701.33 622.74 57573.68 88888.00 2000-07-29 08:55:03.617 211 15701.97 622.86 57574.91 88888.00 2000-07-29 08:55:04.617 211 15701.71 622.37 57574.05 88888.00 2000-07-29 08:55:05.617 211 15702.36 622.49 57573.93 88888.00 2000-07-29 08:55:06.617 211 15702.10 622.98 57574.30 88888.00 2000-07-29 08:55:07.617 211 15702.36 622.61 57573.93 88888.00 2000-07-29 08:55:08.617 211 15702.75 621.99 57574.66 88888.00 2000-07-29 08:55:09.617 211 15702.75 622.24 57574.66 88888.00 2000-07-29 08:55:10.617 211 15703.01 622.49 57574.42 88888.00 2000-07-29 08:55:11.617 211 15703.79 622.61 57574.42 88888.00 2000-07-29 08:55:12.617 211 15703.14 621.75 57573.56 88888.00 2000-07-29 08:55:13.617 211 15703.79 622.37 57574.54 88888.00 2000-07-29 08:55:14.617 211 15704.18 621.87 57574.66 88888.00 2000-07-29 08:55:15.617 211 15704.83 622.49 57574.30 88888.00 2000-07-29 08:55:16.617 211 15703.92 621.87 57574.91 88888.00 2000-07-29 08:55:17.617 211 15705.09 622.12 57574.91 88888.00 2000-07-29 08:55:18.617 211 15704.96 622.74 57575.89 88888.00 2000-07-29 08:55:19.617 211 15705.22 623.23 57574.54 88888.00 2000-07-29 08:55:20.617 211 15705.48 622.37 57574.30 88888.00 2000-07-29 08:55:21.617 211 15705.35 622.61 57575.27 88888.00 2000-07-29 08:55:22.617 211 15705.48 622.74 57574.42 88888.00 2000-07-29 08:55:23.617 211 15705.61 622.86 57574.66 88888.00 2000-07-29 08:55:24.617 211 15705.35 622.37 57574.54 88888.00 2000-07-29 08:55:25.617 211 15706.13 622.37 57574.91 88888.00 2000-07-29 08:55:26.617 211 15705.74 623.48 57575.40 88888.00 2000-07-29 08:55:27.617 211 15705.48 623.48 57575.03 88888.00 2000-07-29 08:55:28.617 211 15706.00 623.11 57575.27 88888.00 2000-07-29 08:55:29.617 211 15706.39 623.23 57575.15 88888.00 2000-07-29 08:55:30.617 211 15707.43 623.11 57575.89 88888.00 2000-07-29 08:55:31.617 211 15707.04 622.24 57574.79 88888.00 2000-07-29 08:55:32.617 211 15705.87 622.98 57575.15 88888.00 2000-07-29 08:55:33.617 211 15706.26 623.23 57575.15 88888.00 2000-07-29 08:55:34.617 211 15706.39 623.23 57576.01 88888.00 2000-07-29 08:55:35.617 211 15706.26 623.23 57575.52 88888.00 2000-07-29 08:55:36.617 211 15706.65 623.11 57575.64 88888.00 2000-07-29 08:55:37.617 211 15706.39 623.23 57575.27 88888.00 2000-07-29 08:55:38.617 211 15707.04 622.74 57575.64 88888.00 2000-07-29 08:55:39.617 211 15707.30 622.74 57576.62 88888.00 2000-07-29 08:55:40.617 211 15707.17 623.85 57576.62 88888.00 2000-07-29 08:55:41.617 211 15707.43 623.11 57576.38 88888.00 2000-07-29 08:55:42.617 211 15707.43 623.73 57576.50 88888.00 2000-07-29 08:55:43.617 211 15707.82 623.48 57575.64 88888.00 2000-07-29 08:55:44.617 211 15708.21 623.60 57576.50 88888.00 2000-07-29 08:55:45.617 211 15707.95 622.86 57576.38 88888.00 2000-07-29 08:55:46.617 211 15708.21 623.48 57576.99 88888.00 2000-07-29 08:55:47.617 211 15707.82 623.23 57576.74 88888.00 2000-07-29 08:55:48.617 211 15708.60 623.23 57576.86 88888.00 2000-07-29 08:55:49.617 211 15708.73 623.73 57577.23 88888.00 2000-07-29 08:55:50.617 211 15708.73 623.60 57576.86 88888.00 2000-07-29 08:55:51.617 211 15708.60 623.60 57576.99 88888.00 2000-07-29 08:55:52.617 211 15708.86 624.47 57577.35 88888.00 2000-07-29 08:55:53.617 211 15708.86 623.73 57576.99 88888.00 2000-07-29 08:55:54.617 211 15709.38 623.48 57577.48 88888.00 2000-07-29 08:55:55.617 211 15709.51 623.73 57577.96 88888.00 2000-07-29 08:55:56.617 211 15709.77 623.98 57577.48 88888.00 2000-07-29 08:55:57.617 211 15709.38 623.60 57577.48 88888.00 2000-07-29 08:55:58.617 211 15709.77 624.35 57577.60 88888.00 2000-07-29 08:55:59.617 211 15710.42 624.10 57576.86 88888.00 2000-07-29 08:56:00.617 211 15710.03 623.98 57577.35 88888.00 2000-07-29 08:56:01.617 211 15710.42 624.47 57577.48 88888.00 2000-07-29 08:56:02.617 211 15710.42 623.85 57577.35 88888.00 2000-07-29 08:56:03.617 211 15710.03 623.60 57577.11 88888.00 2000-07-29 08:56:04.617 211 15710.81 624.47 57577.60 88888.00 2000-07-29 08:56:05.617 211 15711.07 623.60 57578.21 88888.00 2000-07-29 08:56:06.617 211 15710.68 624.59 57577.48 88888.00 2000-07-29 08:56:07.617 211 15710.94 624.72 57578.09 88888.00 2000-07-29 08:56:08.617 211 15710.94 623.98 57577.72 88888.00 2000-07-29 08:56:09.617 211 15711.20 624.35 57577.96 88888.00 2000-07-29 08:56:10.617 211 15711.20 624.47 57578.45 88888.00 2000-07-29 08:56:11.617 211 15711.20 624.84 57577.96 88888.00 2000-07-29 08:56:12.617 211 15711.20 624.84 57577.23 88888.00 2000-07-29 08:56:13.617 211 15712.24 624.35 57578.33 88888.00 2000-07-29 08:56:14.617 211 15711.72 624.72 57578.21 88888.00 2000-07-29 08:56:15.617 211 15712.37 624.72 57578.33 88888.00 2000-07-29 08:56:16.617 211 15712.37 624.72 57578.45 88888.00 2000-07-29 08:56:17.617 211 15712.63 624.84 57578.33 88888.00 2000-07-29 08:56:18.617 211 15712.50 624.97 57578.33 88888.00 2000-07-29 08:56:19.617 211 15713.28 624.97 57578.45 88888.00 2000-07-29 08:56:20.617 211 15712.76 625.34 57577.23 88888.00 2000-07-29 08:56:21.617 211 15713.41 625.34 57577.96 88888.00 2000-07-29 08:56:22.617 211 15713.02 625.09 57578.45 88888.00 2000-07-29 08:56:23.617 211 15713.80 624.84 57578.45 88888.00 2000-07-29 08:56:24.617 211 15714.32 625.59 57578.57 88888.00 2000-07-29 08:56:25.617 211 15713.80 625.34 57578.09 88888.00 2000-07-29 08:56:26.617 211 15714.71 625.34 57578.33 88888.00 2000-07-29 08:56:27.617 211 15713.67 625.09 57578.09 88888.00 2000-07-29 08:56:28.617 211 15714.97 625.71 57578.70 88888.00 2000-07-29 08:56:29.617 211 15714.97 625.96 57578.21 88888.00 2000-07-29 08:56:30.617 211 15715.49 625.71 57578.33 88888.00 2000-07-29 08:56:31.617 211 15714.97 625.46 57578.57 88888.00 2000-07-29 08:56:32.617 211 15714.71 626.20 57577.96 88888.00 2000-07-29 08:56:33.617 211 15716.01 625.83 57578.21 88888.00 2000-07-29 08:56:34.617 211 15715.36 625.34 57578.57 88888.00 2000-07-29 08:56:35.617 211 15716.01 626.70 57578.45 88888.00 2000-07-29 08:56:36.617 211 15716.53 625.34 57578.33 88888.00 2000-07-29 08:56:37.617 211 15716.40 626.58 57577.96 88888.00 2000-07-29 08:56:38.617 211 15716.92 625.83 57578.09 88888.00 2000-07-29 08:56:39.617 211 15717.05 626.58 57578.21 88888.00 2000-07-29 08:56:40.617 211 15716.27 626.08 57578.33 88888.00 2000-07-29 08:56:41.617 211 15717.05 625.71 57578.45 88888.00 2000-07-29 08:56:42.617 211 15716.79 627.07 57578.70 88888.00 2000-07-29 08:56:43.617 211 15717.18 626.45 57578.82 88888.00 2000-07-29 08:56:44.617 211 15717.96 626.45 57578.70 88888.00 2000-07-29 08:56:45.617 211 15717.57 626.45 57577.96 88888.00 2000-07-29 08:56:46.617 211 15717.57 626.95 57578.21 88888.00 2000-07-29 08:56:47.617 211 15717.83 625.71 57577.84 88888.00 2000-07-29 08:56:48.617 211 15718.22 626.70 57578.57 88888.00 2000-07-29 08:56:49.617 211 15718.09 627.32 57578.21 88888.00 2000-07-29 08:56:50.617 211 15717.96 626.70 57578.33 88888.00 2000-07-29 08:56:51.617 211 15718.48 626.20 57578.33 88888.00 2000-07-29 08:56:52.617 211 15717.57 626.95 57578.57 88888.00 2000-07-29 08:56:53.617 211 15718.09 627.44 57578.09 88888.00 2000-07-29 08:56:54.617 211 15717.70 626.58 57578.45 88888.00 2000-07-29 08:56:55.617 211 15718.35 626.45 57578.45 88888.00 2000-07-29 08:56:56.617 211 15717.96 627.20 57578.45 88888.00 2000-07-29 08:56:57.617 211 15718.09 627.20 57578.57 88888.00 2000-07-29 08:56:58.617 211 15717.96 626.82 57577.72 88888.00 2000-07-29 08:56:59.617 211 15718.09 627.07 57578.09 88888.00 2000-07-29 08:57:00.617 211 15718.22 627.32 57577.84 88888.00 2000-07-29 08:57:01.617 211 15718.61 627.20 57577.96 88888.00 2000-07-29 08:57:02.617 211 15718.35 627.32 57577.48 88888.00 2000-07-29 08:57:03.617 211 15719.25 627.32 57577.48 88888.00 2000-07-29 08:57:04.617 211 15719.00 627.20 57577.84 88888.00 2000-07-29 08:57:05.617 211 15719.65 627.20 57577.48 88888.00 2000-07-29 08:57:06.617 211 15719.00 627.32 57578.09 88888.00 2000-07-29 08:57:07.617 211 15719.91 627.07 57577.23 88888.00 2000-07-29 08:57:08.617 211 15720.42 627.44 57577.11 88888.00 2000-07-29 08:57:09.617 211 15720.68 627.20 57576.62 88888.00 2000-07-29 08:57:10.617 211 15720.55 627.32 57577.48 88888.00 2000-07-29 08:57:11.617 211 15720.55 627.81 57577.11 88888.00 2000-07-29 08:57:12.617 211 15720.81 627.57 57577.48 88888.00 2000-07-29 08:57:13.617 211 15720.81 627.44 57577.23 88888.00 2000-07-29 08:57:14.617 211 15721.20 627.20 57576.74 88888.00 2000-07-29 08:57:15.617 211 15721.33 627.44 57577.35 88888.00 2000-07-29 08:57:16.617 211 15722.11 627.44 57576.38 88888.00 2000-07-29 08:57:17.617 211 15722.11 627.20 57576.38 88888.00 2000-07-29 08:57:18.617 211 15721.85 627.69 57576.50 88888.00 2000-07-29 08:57:19.617 211 15722.24 627.69 57576.86 88888.00 2000-07-29 08:57:20.617 211 15722.50 627.81 57577.11 88888.00 2000-07-29 08:57:21.617 211 15722.24 628.31 57576.25 88888.00 2000-07-29 08:57:22.617 211 15723.15 627.81 57576.86 88888.00 2000-07-29 08:57:23.617 211 15722.89 628.19 57576.13 88888.00 2000-07-29 08:57:24.617 211 15722.89 628.31 57576.01 88888.00 2000-07-29 08:57:25.617 211 15723.67 628.43 57576.13 88888.00 2000-07-29 08:57:26.617 211 15723.28 628.93 57576.25 88888.00 2000-07-29 08:57:27.617 211 15723.28 629.05 57576.38 88888.00 2000-07-29 08:57:28.617 211 15724.06 628.43 57576.01 88888.00 2000-07-29 08:57:29.617 211 15723.41 628.56 57576.01 88888.00 2000-07-29 08:57:30.617 211 15723.02 628.68 57576.01 88888.00 2000-07-29 08:57:31.617 211 15723.41 628.81 57575.64 88888.00 2000-07-29 08:57:32.617 211 15723.28 628.56 57575.64 88888.00 2000-07-29 08:57:33.617 211 15723.28 628.43 57574.91 88888.00 2000-07-29 08:57:34.617 211 15723.28 627.81 57576.13 88888.00 2000-07-29 08:57:35.617 211 15723.02 627.94 57575.27 88888.00 2000-07-29 08:57:36.617 211 15723.41 628.19 57575.52 88888.00 2000-07-29 08:57:37.617 211 15722.89 627.81 57575.52 88888.00 2000-07-29 08:57:38.617 211 15723.41 627.81 57575.27 88888.00 2000-07-29 08:57:39.617 211 15723.54 628.06 57574.54 88888.00 2000-07-29 08:57:40.617 211 15723.41 628.81 57575.27 88888.00 2000-07-29 08:57:41.617 211 15722.76 627.94 57574.54 88888.00 2000-07-29 08:57:42.617 211 15723.54 628.68 57574.79 88888.00 2000-07-29 08:57:43.617 211 15723.15 627.69 57574.42 88888.00 2000-07-29 08:57:44.617 211 15723.54 627.44 57574.54 88888.00 2000-07-29 08:57:45.617 211 15723.41 627.94 57574.66 88888.00 2000-07-29 08:57:46.617 211 15723.80 628.19 57574.42 88888.00 2000-07-29 08:57:47.617 211 15722.50 628.19 57574.42 88888.00 2000-07-29 08:57:48.617 211 15723.15 627.44 57573.68 88888.00 2000-07-29 08:57:49.617 211 15722.89 627.32 57574.05 88888.00 2000-07-29 08:57:50.617 211 15722.89 627.81 57574.42 88888.00 2000-07-29 08:57:51.617 211 15723.41 627.44 57573.44 88888.00 2000-07-29 08:57:52.617 211 15723.28 627.20 57573.20 88888.00 2000-07-29 08:57:53.617 211 15723.54 627.69 57574.18 88888.00 2000-07-29 08:57:54.617 211 15723.80 627.20 57573.20 88888.00 2000-07-29 08:57:55.617 211 15723.54 627.57 57573.07 88888.00 2000-07-29 08:57:56.617 211 15722.89 627.94 57573.20 88888.00 2000-07-29 08:57:57.617 211 15723.54 626.95 57573.44 88888.00 2000-07-29 08:57:58.617 211 15723.28 626.70 57573.32 88888.00 2000-07-29 08:57:59.617 211 15723.54 626.45 57573.20 88888.00 2000-07-29 08:58:00.617 211 15723.15 626.45 57573.32 88888.00 2000-07-29 08:58:01.617 211 15723.28 626.33 57572.71 88888.00 2000-07-29 08:58:02.617 211 15722.89 626.45 57572.22 88888.00 2000-07-29 08:58:03.617 211 15723.41 626.33 57572.95 88888.00 2000-07-29 08:58:04.617 211 15723.93 626.58 57572.10 88888.00 2000-07-29 08:58:05.617 211 15723.54 626.20 57572.10 88888.00 2000-07-29 08:58:06.617 211 15723.93 626.08 57572.59 88888.00 2000-07-29 08:58:07.617 211 15723.41 625.96 57572.83 88888.00 2000-07-29 08:58:08.617 211 15723.67 625.71 57572.10 88888.00 2000-07-29 08:58:09.617 211 15722.89 625.83 57572.46 88888.00 2000-07-29 08:58:10.617 211 15723.28 625.46 57571.85 88888.00 2000-07-29 08:58:11.617 211 15723.67 625.34 57571.61 88888.00 2000-07-29 08:58:12.617 211 15723.41 625.34 57572.10 88888.00 2000-07-29 08:58:13.617 211 15722.89 625.71 57571.48 88888.00 2000-07-29 08:58:14.617 211 15722.76 625.71 57572.10 88888.00 2000-07-29 08:58:15.617 211 15723.02 625.59 57571.12 88888.00 2000-07-29 08:58:16.617 211 15723.54 625.59 57572.22 88888.00 2000-07-29 08:58:17.617 211 15722.11 625.59 57571.00 88888.00 2000-07-29 08:58:18.617 211 15723.41 625.71 57571.73 88888.00 2000-07-29 08:58:19.617 211 15722.89 625.83 57570.88 88888.00 2000-07-29 08:58:20.617 211 15723.02 625.71 57571.00 88888.00 2000-07-29 08:58:21.617 211 15722.76 625.83 57570.88 88888.00 2000-07-29 08:58:22.617 211 15722.11 625.34 57571.61 88888.00 2000-07-29 08:58:23.617 211 15722.11 625.83 57571.12 88888.00 2000-07-29 08:58:24.617 211 15721.85 625.71 57570.38 88888.00 2000-07-29 08:58:25.617 211 15722.11 625.46 57569.89 88888.00 2000-07-29 08:58:26.617 211 15721.85 626.08 57570.26 88888.00 2000-07-29 08:58:27.617 211 15721.46 625.83 57570.26 88888.00 2000-07-29 08:58:28.617 211 15721.59 625.71 57570.26 88888.00 2000-07-29 08:58:29.617 211 15721.59 626.33 57570.63 88888.00 2000-07-29 08:58:30.617 211 15720.94 626.08 57570.75 88888.00 2000-07-29 08:58:31.617 211 15722.11 626.70 57570.14 88888.00 2000-07-29 08:58:32.617 211 15721.07 626.58 57570.02 88888.00 2000-07-29 08:58:33.617 211 15721.59 625.96 57570.26 88888.00 2000-07-29 08:58:34.617 211 15721.46 626.08 57570.26 88888.00 2000-07-29 08:58:35.617 211 15721.20 626.95 57570.51 88888.00 2000-07-29 08:58:36.617 211 15721.85 626.58 57571.00 88888.00 2000-07-29 08:58:37.617 211 15722.24 626.82 57570.26 88888.00 2000-07-29 08:58:38.617 211 15720.94 626.70 57569.89 88888.00 2000-07-29 08:58:39.617 211 15721.98 627.32 57570.02 88888.00 2000-07-29 08:58:40.617 211 15721.07 626.33 57569.41 88888.00 2000-07-29 08:58:41.617 211 15722.24 627.20 57569.65 88888.00 2000-07-29 08:58:42.617 211 15721.33 627.20 57570.51 88888.00 2000-07-29 08:58:43.617 211 15721.59 626.20 57569.41 88888.00 2000-07-29 08:58:44.617 211 15721.20 626.95 57569.16 88888.00 2000-07-29 08:58:45.617 211 15720.68 626.82 57569.65 88888.00 2000-07-29 08:58:46.617 211 15721.33 626.82 57569.53 88888.00 2000-07-29 08:58:47.617 211 15721.46 626.95 57569.53 88888.00 2000-07-29 08:58:48.617 211 15721.07 626.70 57568.92 88888.00 2000-07-29 08:58:49.617 211 15721.20 627.57 57569.53 88888.00 2000-07-29 08:58:50.617 211 15720.04 627.07 57568.92 88888.00 2000-07-29 08:58:51.617 211 15720.42 626.95 57569.41 88888.00 2000-07-29 08:58:52.617 211 15720.04 627.07 57569.29 88888.00 2000-07-29 08:58:53.617 211 15721.07 627.20 57570.02 88888.00 2000-07-29 08:58:54.617 211 15719.91 627.44 57568.06 88888.00 2000-07-29 08:58:55.617 211 15719.91 626.58 57569.04 88888.00 2000-07-29 08:58:56.617 211 15719.91 628.06 57569.04 88888.00 2000-07-29 08:58:57.617 211 15719.65 627.57 57568.92 88888.00 2000-07-29 08:58:58.617 211 15719.25 627.44 57569.29 88888.00 2000-07-29 08:58:59.617 211 15719.00 627.57 57568.43 88888.00 2000-07-29 08:59:00.617 211 15718.61 627.69 57568.67 88888.00 2000-07-29 08:59:01.617 211 15718.87 627.81 57568.79 88888.00 2000-07-29 08:59:02.617 211 15718.74 627.69 57568.92 88888.00 2000-07-29 08:59:03.617 211 15717.70 628.56 57568.30 88888.00 2000-07-29 08:59:04.617 211 15717.57 628.31 57568.55 88888.00 2000-07-29 08:59:05.617 211 15718.48 628.06 57569.04 88888.00 2000-07-29 08:59:06.617 211 15718.09 628.68 57568.30 88888.00 2000-07-29 08:59:07.617 211 15717.57 628.19 57568.55 88888.00 2000-07-29 08:59:08.617 211 15717.05 628.06 57568.55 88888.00 2000-07-29 08:59:09.617 211 15717.83 628.31 57568.79 88888.00 2000-07-29 08:59:10.617 211 15716.66 628.43 57568.67 88888.00 2000-07-29 08:59:11.617 211 15716.40 628.81 57568.79 88888.00 2000-07-29 08:59:12.617 211 15716.79 629.18 57568.43 88888.00 2000-07-29 08:59:13.617 211 15716.66 628.93 57568.55 88888.00 2000-07-29 08:59:14.617 211 15717.05 628.31 57568.55 88888.00 2000-07-29 08:59:15.617 211 15716.92 628.56 57568.18 88888.00 2000-07-29 08:59:16.617 211 15715.62 628.43 57567.94 88888.00 2000-07-29 08:59:17.617 211 15715.75 628.43 57567.94 88888.00 2000-07-29 08:59:18.617 211 15715.62 628.31 57568.43 88888.00 2000-07-29 08:59:19.617 211 15715.23 629.55 57568.55 88888.00 2000-07-29 08:59:20.617 211 15715.49 628.93 57567.94 88888.00 2000-07-29 08:59:21.617 211 15715.36 628.31 57568.30 88888.00 2000-07-29 08:59:22.617 211 15714.45 628.68 57568.18 88888.00 2000-07-29 08:59:23.617 211 15713.80 628.68 57568.43 88888.00 2000-07-29 08:59:24.617 211 15714.84 628.43 57568.55 88888.00 2000-07-29 08:59:25.617 211 15713.41 628.93 57568.30 88888.00 2000-07-29 08:59:26.617 211 15713.15 628.81 57568.06 88888.00 2000-07-29 08:59:27.617 211 15713.80 628.43 57567.57 88888.00 2000-07-29 08:59:28.617 211 15712.37 628.56 57567.94 88888.00 2000-07-29 08:59:29.617 211 15713.02 627.69 57567.57 88888.00 2000-07-29 08:59:30.617 211 15712.63 628.93 57567.82 88888.00 2000-07-29 08:59:31.617 211 15712.24 628.68 57568.06 88888.00 2000-07-29 08:59:32.617 211 15711.72 628.56 57567.82 88888.00 2000-07-29 08:59:33.617 211 15710.94 628.31 57567.94 88888.00 2000-07-29 08:59:34.617 211 15711.46 628.56 57568.06 88888.00 2000-07-29 08:59:35.617 211 15711.07 627.81 57567.45 88888.00 2000-07-29 08:59:36.617 211 15710.42 628.06 57567.08 88888.00 2000-07-29 08:59:37.617 211 15710.16 627.81 57567.70 88888.00 2000-07-29 08:59:38.617 211 15710.03 628.31 57567.33 88888.00 2000-07-29 08:59:39.617 211 15709.25 627.94 57567.70 88888.00 2000-07-29 08:59:40.617 211 15709.51 627.69 57568.18 88888.00 2000-07-29 08:59:41.617 211 15708.86 627.69 57567.45 88888.00 2000-07-29 08:59:42.617 211 15708.47 628.06 57567.70 88888.00 2000-07-29 08:59:43.617 211 15708.99 627.81 57567.33 88888.00 2000-07-29 08:59:44.617 211 15708.86 628.06 57567.94 88888.00 2000-07-29 08:59:45.617 211 15708.60 627.69 57567.21 88888.00 2000-07-29 08:59:46.617 211 15707.43 627.20 57567.21 88888.00 2000-07-29 08:59:47.617 211 15707.69 627.32 57567.57 88888.00 2000-07-29 08:59:48.617 211 15707.56 626.95 57567.70 88888.00 2000-07-29 08:59:49.617 211 15706.65 627.07 57567.57 88888.00 2000-07-29 08:59:50.617 211 15706.26 626.70 57567.70 88888.00 2000-07-29 08:59:51.617 211 15706.26 627.20 57568.18 88888.00 2000-07-29 08:59:52.617 211 15706.39 626.58 57567.45 88888.00 2000-07-29 08:59:53.617 211 15706.00 626.20 57567.33 88888.00 2000-07-29 08:59:54.617 211 15705.48 626.45 57567.08 88888.00 2000-07-29 08:59:55.617 211 15704.83 626.58 57566.71 88888.00 2000-07-29 08:59:56.617 211 15705.35 626.45 57567.70 88888.00 2000-07-29 09:00:00.617 211 15704.57 625.83 57567.82 88888.00 2000-07-29 09:00:01.617 211 15703.79 625.34 57567.94 88888.00 2000-07-29 09:00:02.617 211 15703.14 625.96 57567.70 88888.00 2000-07-29 09:00:03.617 211 15703.79 625.96 57567.33 88888.00 2000-07-29 09:00:04.617 211 15702.75 625.09 57567.45 88888.00 2000-07-29 09:00:05.617 211 15703.01 625.21 57567.94 88888.00 2000-07-29 09:00:06.617 211 15702.49 624.84 57568.06 88888.00 2000-07-29 09:00:07.617 211 15702.49 624.35 57568.55 88888.00 2000-07-29 09:00:08.617 211 15702.88 624.47 57568.55 88888.00 2000-07-29 09:00:09.617 211 15702.62 624.97 57567.82 88888.00 2000-07-29 09:00:10.617 211 15702.23 624.72 57568.06 88888.00 2000-07-29 09:00:11.617 211 15702.23 624.35 57568.06 88888.00 2000-07-29 09:00:12.617 211 15702.10 624.72 57568.30 88888.00 2000-07-29 09:00:13.617 211 15702.10 624.59 57568.18 88888.00 2000-07-29 09:00:14.617 211 15701.46 623.98 57568.30 88888.00 2000-07-29 09:00:15.617 211 15701.46 624.35 57567.94 88888.00 2000-07-29 09:00:16.617 211 15701.46 624.10 57568.18 88888.00 2000-07-29 09:00:17.617 211 15701.33 624.59 57569.04 88888.00 2000-07-29 09:00:18.617 211 15701.07 624.22 57568.30 88888.00 2000-07-29 09:00:19.617 211 15700.55 623.85 57568.79 88888.00 2000-07-29 09:00:20.617 211 15700.94 623.85 57568.06 88888.00 2000-07-29 09:00:21.617 211 15699.90 624.22 57568.06 88888.00 2000-07-29 09:00:22.617 211 15701.07 623.85 57568.30 88888.00 2000-07-29 09:00:23.617 211 15700.16 624.10 57568.18 88888.00 2000-07-29 09:00:24.617 211 15701.20 624.10 57568.92 88888.00 2000-07-29 09:00:25.617 211 15700.55 623.85 57568.92 88888.00 2000-07-29 09:00:26.617 211 15701.33 623.98 57568.92 88888.00 2000-07-29 09:00:27.617 211 15700.81 623.98 57568.18 88888.00 2000-07-29 09:00:28.617 211 15700.94 624.59 57569.29 88888.00 2000-07-29 09:00:29.617 211 15700.81 624.72 57568.67 88888.00 2000-07-29 09:00:30.617 211 15700.29 624.22 57569.04 88888.00 2000-07-29 09:00:31.617 211 15701.07 623.73 57568.92 88888.00 2000-07-29 09:00:32.617 211 15700.55 623.98 57569.29 88888.00 2000-07-29 09:00:33.617 211 15701.71 624.10 57569.04 88888.00 2000-07-29 09:00:34.617 211 15701.07 624.47 57568.92 88888.00 2000-07-29 09:00:35.617 211 15700.68 624.84 57568.30 88888.00 2000-07-29 09:00:36.617 211 15701.58 624.59 57569.65 88888.00 2000-07-29 09:00:37.617 211 15701.33 624.72 57569.53 88888.00 2000-07-29 09:00:38.617 211 15701.07 624.84 57569.41 88888.00 2000-07-29 09:00:39.617 211 15701.07 624.22 57569.41 88888.00 2000-07-29 09:00:40.617 211 15701.33 623.85 57569.41 88888.00 2000-07-29 09:00:41.617 211 15701.20 624.35 57569.29 88888.00 2000-07-29 09:00:42.617 211 15701.20 624.72 57568.92 88888.00 2000-07-29 09:00:43.617 211 15700.94 624.72 57569.53 88888.00 2000-07-29 09:00:44.617 211 15700.68 624.35 57570.02 88888.00 2000-07-29 09:00:45.617 211 15700.03 624.84 57569.65 88888.00 2000-07-29 09:00:46.617 211 15700.94 624.72 57570.75 88888.00 2000-07-29 09:00:47.617 211 15700.55 624.22 57570.38 88888.00 2000-07-29 09:00:48.617 211 15700.42 624.47 57570.51 88888.00 2000-07-29 09:00:49.617 211 15700.03 625.09 57570.75 88888.00 2000-07-29 09:00:50.617 211 15700.55 624.59 57570.63 88888.00 2000-07-29 09:00:51.617 211 15700.81 624.84 57571.85 88888.00 2000-07-29 09:00:52.617 211 15700.29 624.72 57570.88 88888.00 2000-07-29 09:00:53.617 211 15699.64 625.21 57570.51 88888.00 2000-07-29 09:00:54.617 211 15700.03 624.72 57570.88 88888.00 2000-07-29 09:00:55.617 211 15699.51 624.72 57571.24 88888.00 2000-07-29 09:00:56.617 211 15699.90 624.35 57571.00 88888.00 2000-07-29 09:00:57.617 211 15699.51 624.35 57571.73 88888.00 2000-07-29 09:00:58.617 211 15700.03 625.46 57571.24 88888.00 2000-07-29 09:00:59.617 211 15699.64 625.59 57571.12 88888.00 2000-07-29 09:01:00.617 211 15699.90 624.97 57571.36 88888.00 2000-07-29 09:01:01.617 211 15699.77 624.84 57571.48 88888.00 2000-07-29 09:01:02.617 211 15700.03 624.72 57571.00 88888.00 2000-07-29 09:01:03.617 211 15699.12 624.84 57571.97 88888.00 2000-07-29 09:01:04.617 211 15700.03 624.97 57571.73 88888.00 2000-07-29 09:01:05.617 211 15699.64 624.97 57571.48 88888.00 2000-07-29 09:01:06.617 211 15699.77 624.84 57571.48 88888.00 2000-07-29 09:01:07.617 211 15698.99 624.84 57571.24 88888.00 2000-07-29 09:01:08.617 211 15699.90 625.34 57571.61 88888.00 2000-07-29 09:01:09.617 211 15698.99 625.34 57572.10 88888.00 2000-07-29 09:01:10.617 211 15699.38 624.59 57571.48 88888.00 2000-07-29 09:01:11.617 211 15699.64 624.72 57572.22 88888.00 2000-07-29 09:01:12.617 211 15698.99 624.84 57572.22 88888.00 2000-07-29 09:01:13.617 211 15699.25 625.59 57571.97 88888.00 2000-07-29 09:01:14.617 211 15699.12 625.09 57572.46 88888.00 2000-07-29 09:01:15.617 211 15699.51 624.72 57571.85 88888.00 2000-07-29 09:01:16.617 211 15699.64 624.72 57572.10 88888.00 2000-07-29 09:01:17.617 211 15699.25 625.34 57572.46 88888.00 2000-07-29 09:01:18.617 211 15699.25 625.59 57572.59 88888.00 2000-07-29 09:01:19.617 211 15699.12 624.72 57572.10 88888.00 2000-07-29 09:01:20.617 211 15699.90 624.22 57572.46 88888.00 2000-07-29 09:01:21.617 211 15699.90 624.84 57572.22 88888.00 2000-07-29 09:01:22.617 211 15699.12 625.21 57572.59 88888.00 2000-07-29 09:01:23.617 211 15699.51 624.72 57572.71 88888.00 2000-07-29 09:01:24.617 211 15699.51 624.84 57573.20 88888.00 2000-07-29 09:01:25.617 211 15698.86 624.10 57573.07 88888.00 2000-07-29 09:01:26.617 211 15699.38 624.47 57573.32 88888.00 2000-07-29 09:01:27.617 211 15699.51 624.97 57572.34 88888.00 2000-07-29 09:01:28.617 211 15699.90 624.10 57572.83 88888.00 2000-07-29 09:01:29.617 211 15700.29 624.59 57572.95 88888.00 2000-07-29 09:01:30.617 211 15700.16 624.22 57573.44 88888.00 2000-07-29 09:01:31.617 211 15698.99 624.72 57573.32 88888.00 2000-07-29 09:01:32.617 211 15700.42 624.47 57573.68 88888.00 2000-07-29 09:01:33.617 211 15699.51 624.35 57573.93 88888.00 2000-07-29 09:01:34.617 211 15699.90 623.85 57573.81 88888.00 2000-07-29 09:01:35.617 211 15699.25 624.22 57573.20 88888.00 2000-07-29 09:01:36.617 211 15699.64 623.98 57573.44 88888.00 2000-07-29 09:01:37.617 211 15699.25 624.84 57573.56 88888.00 2000-07-29 09:01:38.617 211 15698.99 624.35 57573.81 88888.00 2000-07-29 09:01:39.617 211 15699.12 623.23 57573.07 88888.00 2000-07-29 09:01:40.617 211 15699.51 623.98 57574.30 88888.00 2000-07-29 09:01:41.617 211 15698.99 623.60 57573.93 88888.00 2000-07-29 09:01:42.617 211 15699.38 623.98 57574.54 88888.00 2000-07-29 09:01:43.617 211 15698.99 623.73 57574.66 88888.00 2000-07-29 09:01:44.617 211 15699.77 623.85 57574.30 88888.00 2000-07-29 09:01:45.617 211 15699.77 623.48 57574.91 88888.00 2000-07-29 09:01:46.617 211 15698.60 623.36 57574.30 88888.00 2000-07-29 09:01:47.617 211 15699.64 623.98 57575.03 88888.00 2000-07-29 09:01:48.617 211 15698.99 624.35 57574.54 88888.00 2000-07-29 09:01:49.617 211 15699.64 623.48 57574.05 88888.00 2000-07-29 09:01:50.617 211 15698.99 623.73 57574.66 88888.00 2000-07-29 09:01:51.617 211 15699.25 624.22 57574.42 88888.00 2000-07-29 09:01:52.617 211 15699.25 623.98 57574.54 88888.00 2000-07-29 09:01:53.617 211 15698.73 623.73 57574.66 88888.00 2000-07-29 09:01:54.617 211 15698.86 624.22 57575.27 88888.00 2000-07-29 09:01:55.617 211 15699.38 623.73 57574.54 88888.00 2000-07-29 09:01:56.617 211 15698.08 623.36 57575.15 88888.00 2000-07-29 09:01:57.617 211 15698.86 623.48 57574.91 88888.00 2000-07-29 09:01:58.617 211 15698.60 623.48 57574.66 88888.00 2000-07-29 09:01:59.617 211 15698.99 623.60 57574.79 88888.00 2000-07-29 09:02:00.617 211 15698.21 624.47 57575.03 88888.00 2000-07-29 09:02:01.617 211 15697.56 623.36 57574.79 88888.00 2000-07-29 09:02:02.617 211 15697.43 623.48 57575.15 88888.00 2000-07-29 09:02:03.617 211 15698.21 622.86 57575.27 88888.00 2000-07-29 09:02:04.617 211 15697.69 623.60 57574.91 88888.00 2000-07-29 09:02:05.617 211 15697.30 623.60 57575.03 88888.00 2000-07-29 09:02:06.617 211 15697.95 623.36 57575.52 88888.00 2000-07-29 09:02:07.617 211 15698.21 622.86 57575.40 88888.00 2000-07-29 09:02:08.617 211 15697.56 623.48 57575.77 88888.00 2000-07-29 09:02:09.617 211 15697.95 623.23 57575.15 88888.00 2000-07-29 09:02:10.617 211 15697.04 622.98 57575.64 88888.00 2000-07-29 09:02:11.617 211 15696.91 622.98 57575.40 88888.00 2000-07-29 09:02:12.617 211 15697.43 622.98 57575.52 88888.00 2000-07-29 09:02:13.617 211 15696.26 623.73 57575.89 88888.00 2000-07-29 09:02:14.617 211 15696.91 623.11 57575.27 88888.00 2000-07-29 09:02:15.617 211 15696.78 623.23 57575.15 88888.00 2000-07-29 09:02:16.617 211 15696.52 623.73 57574.91 88888.00 2000-07-29 09:02:17.617 211 15697.04 623.23 57576.13 88888.00 2000-07-29 09:02:18.617 211 15697.17 623.60 57575.77 88888.00 2000-07-29 09:02:19.617 211 15697.30 623.73 57576.13 88888.00 2000-07-29 09:02:20.617 211 15696.91 622.74 57576.01 88888.00 2000-07-29 09:02:21.617 211 15696.39 623.73 57576.74 88888.00 2000-07-29 09:02:22.617 211 15697.17 623.36 57576.25 88888.00 2000-07-29 09:02:23.617 211 15697.04 623.73 57576.86 88888.00 2000-07-29 09:02:24.617 211 15696.26 623.23 57575.77 88888.00 2000-07-29 09:02:25.617 211 15697.04 623.60 57575.52 88888.00 2000-07-29 09:02:26.617 211 15696.00 623.85 57575.77 88888.00 2000-07-29 09:02:27.617 211 15696.39 624.22 57575.77 88888.00 2000-07-29 09:02:28.617 211 15696.65 623.48 57576.38 88888.00 2000-07-29 09:02:29.617 211 15695.74 623.73 57575.64 88888.00 2000-07-29 09:02:30.617 211 15696.13 623.85 57575.64 88888.00 2000-07-29 09:02:31.617 211 15694.96 623.48 57576.25 88888.00 2000-07-29 09:02:32.617 211 15694.83 622.98 57576.01 88888.00 2000-07-29 09:02:33.617 211 15695.74 623.11 57576.13 88888.00 2000-07-29 09:02:34.617 211 15695.87 623.36 57576.50 88888.00 2000-07-29 09:02:35.617 211 15695.22 623.36 57576.13 88888.00 2000-07-29 09:02:36.617 211 15694.57 623.73 57576.38 88888.00 2000-07-29 09:02:37.617 211 15694.57 623.48 57576.50 88888.00 2000-07-29 09:02:38.617 211 15694.44 623.23 57576.50 88888.00 2000-07-29 09:02:39.617 211 15694.57 623.11 57576.25 88888.00 2000-07-29 09:02:40.617 211 15694.57 622.86 57576.74 88888.00 2000-07-29 09:02:41.617 211 15694.18 622.37 57576.74 88888.00 2000-07-29 09:02:42.617 211 15694.18 623.11 57576.25 88888.00 2000-07-29 09:02:43.617 211 15694.05 622.74 57576.50 88888.00 2000-07-29 09:02:44.617 211 15693.27 622.37 57577.11 88888.00 2000-07-29 09:02:45.617 211 15693.14 622.61 57576.38 88888.00 2000-07-29 09:02:46.617 211 15693.27 622.12 57576.50 88888.00 2000-07-29 09:02:47.617 211 15692.75 622.12 57576.38 88888.00 2000-07-29 09:02:48.617 211 15692.62 621.99 57576.86 88888.00 2000-07-29 09:02:49.617 211 15693.01 622.24 57576.74 88888.00 2000-07-29 09:02:50.617 211 15692.10 622.24 57576.74 88888.00 2000-07-29 09:02:51.617 211 15692.23 621.99 57577.11 88888.00 2000-07-29 09:02:52.617 211 15691.97 622.61 57577.35 88888.00 2000-07-29 09:02:53.617 211 15692.10 622.49 57577.23 88888.00 2000-07-29 09:02:54.617 211 15691.45 622.49 57576.86 88888.00 2000-07-29 09:02:55.617 211 15691.58 622.12 57577.35 88888.00 2000-07-29 09:02:56.617 211 15690.93 622.61 57577.72 88888.00 2000-07-29 09:02:57.617 211 15690.80 622.12 57577.11 88888.00 2000-07-29 09:02:58.617 211 15690.41 621.87 57577.23 88888.00 2000-07-29 09:02:59.617 211 15690.15 621.87 57577.60 88888.00 2000-07-29 09:03:00.617 211 15690.93 621.99 57577.11 88888.00 2000-07-29 09:03:01.617 211 15689.37 622.49 57576.74 88888.00 2000-07-29 09:03:02.617 211 15688.98 621.99 57577.11 88888.00 2000-07-29 09:03:03.617 211 15688.85 622.61 57577.48 88888.00 2000-07-29 09:03:04.617 211 15689.24 622.49 57577.35 88888.00 2000-07-29 09:03:05.617 211 15688.33 622.74 57576.99 88888.00 2000-07-29 09:03:06.617 211 15689.24 622.74 57576.99 88888.00 2000-07-29 09:03:07.617 211 15687.68 623.23 57577.11 88888.00 2000-07-29 09:03:08.617 211 15688.20 623.23 57577.35 88888.00 2000-07-29 09:03:09.617 211 15687.94 623.36 57577.72 88888.00 2000-07-29 09:03:10.617 211 15687.42 622.86 57577.96 88888.00 2000-07-29 09:03:11.617 211 15687.16 623.36 57577.60 88888.00 2000-07-29 09:03:12.617 211 15687.55 622.49 57577.48 88888.00 2000-07-29 09:03:13.617 211 15686.90 623.11 57577.60 88888.00 2000-07-29 09:03:14.617 211 15687.03 623.36 57578.70 88888.00 2000-07-29 09:03:15.617 211 15686.51 623.60 57577.96 88888.00 2000-07-29 09:03:16.617 211 15686.12 623.48 57577.84 88888.00 2000-07-29 09:03:17.617 211 15686.51 624.35 57577.48 88888.00 2000-07-29 09:03:18.617 211 15686.25 623.48 57578.57 88888.00 2000-07-29 09:03:19.617 211 15685.99 623.60 57577.72 88888.00 2000-07-29 09:03:20.617 211 15685.73 624.72 57577.48 88888.00 2000-07-29 09:03:21.617 211 15685.99 623.60 57578.82 88888.00 2000-07-29 09:03:22.617 211 15685.86 624.10 57578.21 88888.00 2000-07-29 09:03:23.617 211 15685.47 623.85 57578.09 88888.00 2000-07-29 09:03:24.617 211 15684.95 624.59 57577.48 88888.00 2000-07-29 09:03:25.617 211 15684.82 624.35 57577.84 88888.00 2000-07-29 09:03:26.617 211 15684.43 624.47 57577.60 88888.00 2000-07-29 09:03:27.617 211 15684.95 624.47 57578.33 88888.00 2000-07-29 09:03:28.617 211 15683.92 623.98 57579.07 88888.00 2000-07-29 09:03:29.617 211 15683.79 624.47 57578.33 88888.00 2000-07-29 09:03:30.617 211 15683.39 624.35 57578.21 88888.00 2000-07-29 09:03:31.617 211 15682.36 624.35 57578.82 88888.00 2000-07-29 09:03:32.617 211 15682.36 624.22 57577.84 88888.00 2000-07-29 09:03:33.617 211 15681.71 624.35 57578.70 88888.00 2000-07-29 09:03:34.617 211 15681.84 624.72 57577.72 88888.00 2000-07-29 09:03:35.617 211 15681.45 624.84 57578.21 88888.00 2000-07-29 09:03:36.617 211 15681.71 624.72 57578.09 88888.00 2000-07-29 09:03:37.617 211 15680.93 624.59 57578.82 88888.00 2000-07-29 09:03:38.617 211 15680.54 624.35 57578.57 88888.00 2000-07-29 09:03:39.617 211 15681.06 624.47 57579.07 88888.00 2000-07-29 09:03:40.617 211 15680.54 624.72 57578.57 88888.00 2000-07-29 09:03:41.617 211 15679.76 625.46 57578.94 88888.00 2000-07-29 09:03:42.617 211 15679.37 624.59 57578.82 88888.00 2000-07-29 09:03:43.617 211 15679.76 624.97 57578.33 88888.00 2000-07-29 09:03:44.617 211 15679.37 624.47 57578.70 88888.00 2000-07-29 09:03:45.617 211 15678.72 624.10 57578.82 88888.00 2000-07-29 09:03:46.617 211 15678.33 623.98 57578.94 88888.00 2000-07-29 09:03:47.617 211 15677.55 624.35 57578.70 88888.00 2000-07-29 09:03:48.617 211 15678.33 624.97 57578.82 88888.00 2000-07-29 09:03:49.617 211 15677.16 624.84 57578.57 88888.00 2000-07-29 09:03:50.617 211 15677.55 624.84 57578.70 88888.00 2000-07-29 09:03:51.617 211 15676.25 624.35 57578.94 88888.00 2000-07-29 09:03:52.617 211 15676.51 624.97 57578.82 88888.00 2000-07-29 09:03:53.617 211 15675.60 624.72 57578.94 88888.00 2000-07-29 09:03:54.617 211 15676.12 624.59 57579.07 88888.00 2000-07-29 09:03:55.617 211 15675.34 624.22 57578.82 88888.00 2000-07-29 09:03:56.617 211 15675.34 624.22 57579.80 88888.00 2000-07-29 09:03:57.617 211 15673.91 624.35 57579.07 88888.00 2000-07-29 09:03:58.617 211 15674.30 624.47 57579.55 88888.00 2000-07-29 09:03:59.617 211 15673.91 624.84 57578.94 88888.00 2000-07-29 09:04:00.617 211 15673.26 625.34 57578.94 88888.00 2000-07-29 09:04:01.617 211 15672.87 625.46 57578.94 88888.00 2000-07-29 09:04:02.617 211 15672.48 624.97 57578.82 88888.00 2000-07-29 09:04:03.617 211 15672.87 624.72 57578.94 88888.00 2000-07-29 09:04:04.617 211 15673.13 624.97 57579.43 88888.00 2000-07-29 09:04:05.617 211 15672.09 625.21 57579.07 88888.00 2000-07-29 09:04:06.617 211 15671.70 625.83 57579.07 88888.00 2000-07-29 09:04:07.617 211 15670.66 624.97 57578.82 88888.00 2000-07-29 09:04:08.617 211 15671.57 625.34 57578.45 88888.00 2000-07-29 09:04:09.617 211 15670.79 625.83 57578.70 88888.00 2000-07-29 09:04:10.617 211 15670.40 625.34 57578.33 88888.00 2000-07-29 09:04:11.617 211 15670.66 626.33 57578.94 88888.00 2000-07-29 09:04:12.617 211 15669.75 626.08 57578.57 88888.00 2000-07-29 09:04:13.617 211 15669.23 626.33 57578.94 88888.00 2000-07-29 09:04:14.617 211 15669.23 625.83 57578.82 88888.00 2000-07-29 09:04:15.617 211 15669.23 625.83 57578.94 88888.00 2000-07-29 09:04:16.617 211 15668.32 625.96 57578.82 88888.00 2000-07-29 09:04:17.617 211 15668.06 625.83 57578.57 88888.00 2000-07-29 09:04:18.617 211 15667.54 626.33 57578.57 88888.00 2000-07-29 09:04:19.617 211 15667.54 626.33 57578.33 88888.00 2000-07-29 09:04:20.617 211 15667.15 626.82 57578.45 88888.00 2000-07-29 09:04:21.617 211 15667.02 626.08 57578.70 88888.00 2000-07-29 09:04:22.617 211 15666.24 625.83 57579.55 88888.00 2000-07-29 09:04:23.617 211 15666.37 626.82 57578.82 88888.00 2000-07-29 09:04:24.617 211 15665.72 626.33 57578.21 88888.00 2000-07-29 09:04:25.617 211 15665.33 626.58 57578.82 88888.00 2000-07-29 09:04:26.617 211 15665.33 626.58 57577.84 88888.00 2000-07-29 09:04:27.617 211 15664.69 626.95 57578.94 88888.00 2000-07-29 09:04:28.617 211 15664.30 627.20 57577.96 88888.00 2000-07-29 09:04:29.617 211 15664.17 627.07 57578.21 88888.00 2000-07-29 09:04:30.617 211 15663.78 627.44 57577.96 88888.00 2000-07-29 09:04:31.617 211 15662.87 627.57 57578.21 88888.00 2000-07-29 09:04:32.617 211 15663.13 627.07 57578.33 88888.00 2000-07-29 09:04:33.617 211 15662.22 627.32 57578.21 88888.00 2000-07-29 09:04:34.617 211 15662.09 627.57 57577.72 88888.00 2000-07-29 09:04:35.617 211 15662.48 627.44 57578.82 88888.00 2000-07-29 09:04:36.617 211 15661.05 627.57 57578.70 88888.00 2000-07-29 09:04:37.617 211 15660.79 627.44 57578.82 88888.00 2000-07-29 09:04:38.617 211 15660.66 627.81 57578.57 88888.00 2000-07-29 09:04:39.617 211 15660.40 627.57 57578.21 88888.00 2000-07-29 09:04:40.617 211 15660.27 627.69 57577.84 88888.00 2000-07-29 09:04:41.617 211 15660.14 628.68 57578.21 88888.00 2000-07-29 09:04:42.617 211 15660.27 628.56 57578.45 88888.00 2000-07-29 09:04:43.617 211 15659.36 628.43 57577.72 88888.00 2000-07-29 09:04:44.617 211 15659.49 628.93 57577.84 88888.00 2000-07-29 09:04:45.617 211 15659.62 628.56 57577.35 88888.00 2000-07-29 09:04:46.617 211 15659.23 628.56 57578.09 88888.00 2000-07-29 09:04:47.617 211 15659.10 628.93 57577.48 88888.00 2000-07-29 09:04:48.617 211 15657.93 629.43 57577.35 88888.00 2000-07-29 09:04:49.617 211 15658.58 629.67 57577.96 88888.00 2000-07-29 09:04:50.617 211 15658.32 629.92 57577.84 88888.00 2000-07-29 09:04:51.617 211 15657.93 629.30 57577.84 88888.00 2000-07-29 09:04:52.617 211 15658.19 630.29 57578.33 88888.00 2000-07-29 09:04:53.617 211 15657.67 630.91 57578.21 88888.00 2000-07-29 09:04:54.617 211 15658.32 630.29 57578.21 88888.00 2000-07-29 09:04:55.617 211 15657.67 630.66 57578.09 88888.00 2000-07-29 09:04:56.617 211 15657.15 630.42 57578.82 88888.00 2000-07-29 09:04:57.617 211 15657.41 630.66 57576.99 88888.00 2000-07-29 09:04:58.617 211 15656.63 630.42 57577.60 88888.00 2000-07-29 09:04:59.617 211 15656.76 631.41 57577.23 88888.00 2000-07-29 09:05:00.617 211 15656.50 631.41 57578.09 88888.00 2000-07-29 09:05:01.617 211 15656.76 631.28 57578.09 88888.00 2000-07-29 09:05:02.617 211 15656.24 631.90 57578.70 88888.00 2000-07-29 09:05:03.617 211 15655.85 631.41 57577.96 88888.00 2000-07-29 09:05:04.617 211 15655.98 631.41 57578.33 88888.00 2000-07-29 09:05:05.617 211 15655.46 631.90 57578.33 88888.00 2000-07-29 09:05:06.617 211 15655.07 632.89 57577.48 88888.00 2000-07-29 09:05:07.617 211 15655.33 632.40 57577.96 88888.00 2000-07-29 09:05:08.617 211 15655.46 631.78 57577.48 88888.00 2000-07-29 09:05:09.617 211 15655.46 632.03 57578.09 88888.00 2000-07-29 09:05:10.617 211 15654.68 632.52 57578.33 88888.00 2000-07-29 09:05:11.617 211 15654.16 632.65 57578.45 88888.00 2000-07-29 09:05:12.617 211 15653.25 632.77 57578.09 88888.00 2000-07-29 09:05:13.617 211 15654.03 631.90 57577.84 88888.00 2000-07-29 09:05:14.617 211 15653.38 632.03 57578.21 88888.00 2000-07-29 09:05:15.617 211 15653.38 633.39 57578.70 88888.00 2000-07-29 09:05:16.617 211 15653.38 632.40 57578.09 88888.00 2000-07-29 09:05:17.617 211 15652.73 633.14 57578.09 88888.00 2000-07-29 09:05:18.617 211 15652.86 632.27 57577.96 88888.00 2000-07-29 09:05:19.617 211 15652.47 632.52 57578.09 88888.00 2000-07-29 09:05:20.617 211 15652.47 632.89 57578.33 88888.00 2000-07-29 09:05:21.617 211 15652.08 632.65 57578.33 88888.00 2000-07-29 09:05:22.617 211 15651.43 632.65 57578.09 88888.00 2000-07-29 09:05:23.617 211 15652.60 633.02 57578.82 88888.00 2000-07-29 09:05:24.617 211 15652.08 633.76 57578.33 88888.00 2000-07-29 09:05:25.617 211 15650.65 633.02 57579.31 88888.00 2000-07-29 09:05:26.617 211 15651.82 633.14 57578.21 88888.00 2000-07-29 09:05:27.617 211 15651.04 632.89 57578.82 88888.00 2000-07-29 09:05:28.617 211 15650.78 633.14 57578.70 88888.00 2000-07-29 09:05:29.617 211 15651.04 633.39 57578.33 88888.00 2000-07-29 09:05:30.617 211 15649.87 633.02 57577.96 88888.00 2000-07-29 09:05:31.617 211 15650.65 633.26 57577.96 88888.00 2000-07-29 09:05:32.617 211 15649.74 633.14 57577.84 88888.00 2000-07-29 09:05:33.617 211 15649.74 633.14 57577.60 88888.00 2000-07-29 09:05:34.617 211 15650.26 633.26 57578.82 88888.00 2000-07-29 09:05:35.617 211 15649.22 634.01 57578.33 88888.00 2000-07-29 09:05:36.617 211 15649.61 633.14 57578.94 88888.00 2000-07-29 09:05:37.617 211 15649.09 633.39 57579.07 88888.00 2000-07-29 09:05:38.617 211 15648.57 633.51 57578.09 88888.00 2000-07-29 09:05:39.617 211 15648.70 633.88 57578.21 88888.00 2000-07-29 09:05:40.617 211 15648.57 633.76 57578.57 88888.00 2000-07-29 09:05:41.617 211 15648.57 634.01 57578.82 88888.00 2000-07-29 09:05:42.617 211 15648.44 633.39 57579.07 88888.00 2000-07-29 09:05:43.617 211 15647.67 633.76 57578.94 88888.00 2000-07-29 09:05:44.617 211 15647.92 633.51 57578.82 88888.00 2000-07-29 09:05:45.617 211 15648.18 633.76 57578.45 88888.00 2000-07-29 09:05:46.617 211 15647.79 633.76 57578.57 88888.00 2000-07-29 09:05:47.617 211 15647.28 633.14 57579.07 88888.00 2000-07-29 09:05:48.617 211 15647.79 634.01 57579.19 88888.00 2000-07-29 09:05:49.617 211 15647.01 634.01 57578.94 88888.00 2000-07-29 09:05:50.617 211 15646.62 633.88 57578.09 88888.00 2000-07-29 09:05:51.617 211 15646.24 633.51 57579.19 88888.00 2000-07-29 09:05:52.617 211 15646.24 633.51 57579.55 88888.00 2000-07-29 09:05:53.617 211 15645.33 633.51 57579.55 88888.00 2000-07-29 09:05:54.617 211 15645.20 633.39 57579.31 88888.00 2000-07-29 09:05:55.617 211 15644.55 633.39 57579.55 88888.00 2000-07-29 09:05:56.617 211 15645.33 633.64 57578.70 88888.00 2000-07-29 09:05:57.617 211 15645.20 633.26 57579.19 88888.00 2000-07-29 09:05:58.617 211 15644.81 633.14 57579.80 88888.00 2000-07-29 09:05:59.617 211 15645.20 634.01 57578.82 88888.00 2000-07-29 09:06:00.617 211 15644.81 634.01 57579.43 88888.00 2000-07-29 09:06:01.617 211 15644.29 633.14 57579.80 88888.00 2000-07-29 09:06:02.617 211 15643.77 633.51 57579.43 88888.00 2000-07-29 09:06:03.617 211 15644.16 633.51 57579.55 88888.00 2000-07-29 09:06:04.617 211 15643.64 633.39 57580.04 88888.00 2000-07-29 09:06:05.617 211 15643.38 633.51 57579.92 88888.00 2000-07-29 09:06:06.617 211 15643.51 633.51 57579.80 88888.00 2000-07-29 09:06:07.617 211 15644.03 633.64 57579.55 88888.00 2000-07-29 09:06:08.617 211 15643.64 633.39 57579.80 88888.00 2000-07-29 09:06:09.617 211 15643.38 633.64 57580.04 88888.00 2000-07-29 09:06:10.617 211 15643.51 633.64 57580.04 88888.00 2000-07-29 09:06:11.617 211 15643.64 633.76 57579.68 88888.00 2000-07-29 09:06:12.617 211 15643.12 633.88 57580.78 88888.00 2000-07-29 09:06:13.617 211 15643.12 633.26 57580.29 88888.00 2000-07-29 09:06:14.617 211 15642.34 633.26 57579.68 88888.00 2000-07-29 09:06:15.617 211 15642.47 633.02 57580.04 88888.00 2000-07-29 09:06:16.617 211 15642.47 633.39 57579.92 88888.00 2000-07-29 09:06:17.617 211 15641.82 633.51 57580.66 88888.00 2000-07-29 09:06:18.617 211 15641.69 632.40 57579.92 88888.00 2000-07-29 09:06:19.617 211 15641.56 632.52 57580.41 88888.00 2000-07-29 09:06:20.617 211 15641.30 632.77 57580.29 88888.00 2000-07-29 09:06:21.617 211 15641.95 632.15 57581.14 88888.00 2000-07-29 09:06:22.617 211 15641.69 632.15 57580.41 88888.00 2000-07-29 09:06:23.617 211 15641.04 632.15 57580.41 88888.00 2000-07-29 09:06:24.617 211 15640.91 632.65 57580.90 88888.00 2000-07-29 09:06:25.617 211 15641.30 632.65 57581.02 88888.00 2000-07-29 09:06:26.617 211 15640.65 631.90 57581.02 88888.00 2000-07-29 09:06:27.617 211 15640.91 631.53 57580.66 88888.00 2000-07-29 09:06:28.617 211 15640.91 631.28 57580.78 88888.00 2000-07-29 09:06:29.617 211 15640.39 631.28 57581.27 88888.00 2000-07-29 09:06:30.617 211 15640.91 631.53 57581.02 88888.00 2000-07-29 09:06:31.617 211 15640.39 631.16 57581.51 88888.00 2000-07-29 09:06:32.617 211 15640.52 630.79 57581.51 88888.00 2000-07-29 09:06:33.617 211 15641.17 631.65 57581.14 88888.00 2000-07-29 09:06:34.617 211 15640.52 630.66 57581.14 88888.00 2000-07-29 09:06:35.617 211 15640.26 630.42 57581.39 88888.00 2000-07-29 09:06:36.617 211 15639.87 630.66 57581.75 88888.00 2000-07-29 09:06:37.617 211 15640.52 630.66 57581.14 88888.00 2000-07-29 09:06:38.617 211 15640.39 630.17 57581.75 88888.00 2000-07-29 09:06:39.617 211 15639.61 630.54 57581.39 88888.00 2000-07-29 09:06:40.617 211 15639.09 629.55 57581.63 88888.00 2000-07-29 09:06:41.617 211 15639.61 629.67 57582.24 88888.00 2000-07-29 09:06:42.617 211 15639.22 629.30 57581.88 88888.00 2000-07-29 09:06:43.617 211 15639.22 629.92 57582.37 88888.00 2000-07-29 09:06:44.617 211 15638.70 628.81 57581.63 88888.00 2000-07-29 09:06:45.617 211 15638.18 629.05 57581.63 88888.00 2000-07-29 09:06:46.617 211 15637.92 628.56 57581.27 88888.00 2000-07-29 09:06:47.617 211 15637.53 628.68 57581.63 88888.00 2000-07-29 09:06:48.617 211 15637.53 628.43 57582.37 88888.00 2000-07-29 09:06:49.617 211 15638.05 628.68 57582.37 88888.00 2000-07-29 09:06:50.617 211 15637.27 628.06 57581.88 88888.00 2000-07-29 09:06:51.617 211 15637.27 627.69 57582.00 88888.00 2000-07-29 09:06:52.617 211 15637.53 627.81 57581.88 88888.00 2000-07-29 09:06:53.617 211 15636.23 628.06 57582.24 88888.00 2000-07-29 09:06:54.617 211 15636.49 627.94 57582.24 88888.00 2000-07-29 09:06:55.617 211 15636.62 627.44 57582.00 88888.00 2000-07-29 09:06:56.617 211 15635.97 627.07 57581.39 88888.00 2000-07-29 09:06:57.617 211 15636.10 627.20 57582.12 88888.00 2000-07-29 09:06:58.617 211 15635.97 627.69 57582.24 88888.00 2000-07-29 09:06:59.617 211 15635.45 626.95 57582.00 88888.00 2000-07-29 09:07:00.617 211 15634.15 626.58 57582.98 88888.00 2000-07-29 09:07:01.617 211 15634.15 627.32 57582.24 88888.00 2000-07-29 09:07:02.617 211 15634.02 626.82 57582.37 88888.00 2000-07-29 09:07:03.617 211 15633.89 626.08 57582.37 88888.00 2000-07-29 09:07:04.617 211 15633.50 626.58 57582.37 88888.00 2000-07-29 09:07:05.617 211 15633.24 625.96 57582.73 88888.00 2000-07-29 09:07:06.617 211 15632.85 625.46 57582.61 88888.00 2000-07-29 09:07:07.617 211 15632.46 625.09 57582.37 88888.00 2000-07-29 09:07:08.617 211 15631.29 625.34 57582.00 88888.00 2000-07-29 09:07:09.617 211 15631.81 625.46 57582.49 88888.00 2000-07-29 09:07:10.617 211 15631.29 624.59 57582.24 88888.00 2000-07-29 09:07:11.617 211 15630.64 624.47 57583.10 88888.00 2000-07-29 09:07:12.617 211 15631.03 624.59 57582.24 88888.00 2000-07-29 09:07:13.617 211 15629.99 624.10 57582.37 88888.00 2000-07-29 09:07:14.617 211 15630.51 624.84 57583.59 88888.00 2000-07-29 09:07:15.617 211 15630.12 623.98 57582.86 88888.00 2000-07-29 09:07:16.617 211 15629.99 623.73 57582.98 88888.00 2000-07-29 09:07:17.617 211 15629.34 623.73 57582.98 88888.00 2000-07-29 09:07:18.617 211 15629.34 624.35 57583.22 88888.00 2000-07-29 09:07:19.617 211 15629.08 623.48 57582.98 88888.00 2000-07-29 09:07:20.617 211 15629.08 623.85 57582.98 88888.00 2000-07-29 09:07:21.617 211 15628.83 623.23 57583.10 88888.00 2000-07-29 09:07:22.617 211 15628.83 622.86 57583.59 88888.00 2000-07-29 09:07:23.617 211 15628.83 623.60 57583.83 88888.00 2000-07-29 09:07:24.617 211 15628.31 623.73 57583.71 88888.00 2000-07-29 09:07:25.617 211 15627.79 623.73 57584.08 88888.00 2000-07-29 09:07:26.617 211 15628.05 623.11 57583.22 88888.00 2000-07-29 09:07:27.617 211 15627.66 623.11 57584.08 88888.00 2000-07-29 09:07:28.617 211 15627.53 623.73 57583.96 88888.00 2000-07-29 09:07:29.617 211 15627.14 623.11 57584.08 88888.00 2000-07-29 09:07:30.617 211 15627.40 623.85 57583.83 88888.00 2000-07-29 09:07:31.617 211 15627.01 624.22 57583.71 88888.00 2000-07-29 09:07:32.617 211 15627.40 623.98 57583.83 88888.00 2000-07-29 09:07:33.617 211 15626.62 623.73 57583.96 88888.00 2000-07-29 09:07:34.617 211 15626.88 624.59 57584.08 88888.00 2000-07-29 09:07:35.617 211 15626.36 624.22 57584.93 88888.00 2000-07-29 09:07:36.617 211 15626.49 624.22 57584.57 88888.00 2000-07-29 09:07:37.617 211 15626.10 624.72 57585.30 88888.00 2000-07-29 09:07:38.617 211 15625.45 624.22 57585.18 88888.00 2000-07-29 09:07:39.617 211 15625.97 624.47 57585.18 88888.00 2000-07-29 09:07:40.617 211 15625.71 625.21 57585.18 88888.00 2000-07-29 09:07:41.617 211 15624.80 625.59 57585.30 88888.00 2000-07-29 09:07:42.617 211 15625.19 625.09 57585.55 88888.00 2000-07-29 09:07:43.617 211 15625.19 625.34 57585.67 88888.00 2000-07-29 09:07:44.617 211 15625.32 625.34 57586.40 88888.00 2000-07-29 09:07:45.617 211 15624.28 625.83 57585.55 88888.00 2000-07-29 09:07:46.617 211 15624.15 625.83 57586.40 88888.00 2000-07-29 09:07:47.617 211 15624.93 625.96 57586.16 88888.00 2000-07-29 09:07:48.617 211 15624.80 626.70 57586.52 88888.00 2000-07-29 09:07:49.617 211 15624.41 626.20 57586.04 88888.00 2000-07-29 09:07:50.617 211 15624.67 626.70 57585.91 88888.00 2000-07-29 09:07:51.617 211 15624.41 626.33 57586.40 88888.00 2000-07-29 09:07:52.617 211 15624.02 627.32 57586.64 88888.00 2000-07-29 09:07:54.617 211 15624.41 627.57 57587.13 88888.00 2000-07-29 09:07:55.617 211 15624.67 627.57 57587.01 88888.00 2000-07-29 09:07:56.617 211 15624.93 627.07 57586.89 88888.00 2000-07-29 09:07:57.617 211 15624.67 627.69 57587.01 88888.00 2000-07-29 09:07:58.617 211 15624.67 629.05 57587.50 88888.00 2000-07-29 09:07:59.617 211 15624.93 628.43 57587.50 88888.00 2000-07-29 09:08:00.617 211 15624.80 628.56 57587.99 88888.00 2000-07-29 09:08:01.617 211 15624.67 628.93 57587.99 88888.00 2000-07-29 09:08:02.617 211 15624.02 628.81 57587.38 88888.00 2000-07-29 09:08:03.617 211 15625.32 629.05 57587.87 88888.00 2000-07-29 09:08:04.617 211 15625.06 629.55 57588.48 88888.00 2000-07-29 09:08:05.617 211 15625.71 629.80 57588.36 88888.00 2000-07-29 09:08:06.617 211 15624.93 630.29 57588.11 88888.00 2000-07-29 09:08:07.617 211 15626.36 630.04 57588.48 88888.00 2000-07-29 09:08:08.617 211 15625.71 630.91 57588.72 88888.00 2000-07-29 09:08:09.617 211 15625.32 630.17 57588.97 88888.00 2000-07-29 09:08:10.617 211 15626.23 630.66 57589.09 88888.00 2000-07-29 09:08:11.617 211 15626.23 630.54 57589.58 88888.00 2000-07-29 09:08:12.617 211 15627.01 630.79 57589.09 88888.00 2000-07-29 09:08:13.617 211 15626.62 631.28 57589.21 88888.00 2000-07-29 09:08:14.617 211 15626.36 631.04 57588.72 88888.00 2000-07-29 09:08:15.617 211 15626.10 631.04 57588.97 88888.00 2000-07-29 09:08:16.617 211 15627.40 631.78 57589.70 88888.00 2000-07-29 09:08:17.617 211 15627.01 630.91 57589.21 88888.00 2000-07-29 09:08:18.617 211 15627.66 631.04 57588.97 88888.00 2000-07-29 09:08:19.617 211 15627.27 630.79 57589.46 88888.00 2000-07-29 09:08:20.617 211 15627.40 630.91 57589.34 88888.00 2000-07-29 09:08:21.617 211 15627.40 629.92 57590.31 88888.00 2000-07-29 09:08:22.617 211 15627.92 630.91 57589.70 88888.00 2000-07-29 09:08:23.617 211 15628.44 631.16 57589.70 88888.00 2000-07-29 09:08:24.617 211 15627.53 630.54 57590.31 88888.00 2000-07-29 09:08:25.617 211 15628.83 630.54 57590.68 88888.00 2000-07-29 09:08:26.617 211 15629.08 630.29 57589.82 88888.00 2000-07-29 09:08:27.617 211 15628.57 630.42 57589.95 88888.00 2000-07-29 09:08:28.617 211 15628.96 630.17 57590.31 88888.00 2000-07-29 09:08:29.617 211 15628.96 630.04 57590.68 88888.00 2000-07-29 09:08:30.617 211 15629.47 629.80 57590.31 88888.00 2000-07-29 09:08:31.617 211 15629.60 630.17 57591.17 88888.00 2000-07-29 09:08:32.617 211 15629.86 629.80 57590.44 88888.00 2000-07-29 09:08:33.617 211 15629.60 630.42 57590.68 88888.00 2000-07-29 09:08:34.617 211 15629.60 629.05 57590.31 88888.00 2000-07-29 09:08:35.617 211 15629.99 628.93 57591.41 88888.00 2000-07-29 09:08:36.617 211 15630.64 629.18 57590.93 88888.00 2000-07-29 09:08:37.617 211 15631.03 628.93 57591.29 88888.00 2000-07-29 09:08:38.617 211 15630.77 629.55 57591.17 88888.00 2000-07-29 09:08:39.617 211 15631.03 629.18 57591.41 88888.00 2000-07-29 09:08:40.617 211 15631.42 629.05 57591.29 88888.00 2000-07-29 09:08:41.617 211 15631.94 627.81 57591.90 88888.00 2000-07-29 09:08:42.617 211 15632.59 628.81 57592.39 88888.00 2000-07-29 09:08:43.617 211 15631.94 628.68 57592.52 88888.00 2000-07-29 09:08:44.617 211 15632.33 628.68 57592.39 88888.00 2000-07-29 09:08:45.617 211 15633.24 628.56 57592.52 88888.00 2000-07-29 09:08:46.617 211 15633.63 627.94 57592.52 88888.00 2000-07-29 09:08:47.617 211 15633.63 628.06 57592.52 88888.00 2000-07-29 09:08:48.617 211 15633.63 628.06 57592.52 88888.00 2000-07-29 09:08:49.617 211 15634.41 628.81 57592.76 88888.00 2000-07-29 09:08:50.617 211 15634.93 628.31 57592.64 88888.00 2000-07-29 09:08:51.617 211 15634.54 628.06 57593.25 88888.00 2000-07-29 09:08:52.617 211 15635.32 627.69 57592.64 88888.00 2000-07-29 09:08:53.617 211 15635.06 628.31 57593.74 88888.00 2000-07-29 09:08:54.617 211 15635.58 627.94 57593.98 88888.00 2000-07-29 09:08:55.617 211 15636.23 627.81 57593.37 88888.00 2000-07-29 09:08:56.617 211 15636.62 628.19 57594.11 88888.00 2000-07-29 09:08:57.617 211 15637.14 627.94 57593.61 88888.00 2000-07-29 09:08:58.617 211 15637.27 627.81 57593.86 88888.00 2000-07-29 09:08:59.617 211 15638.18 628.06 57594.23 88888.00 2000-07-29 09:09:00.617 211 15638.31 627.44 57594.71 88888.00 2000-07-29 09:09:01.617 211 15639.35 627.57 57595.08 88888.00 2000-07-29 09:09:02.617 211 15638.83 627.57 57593.86 88888.00 2000-07-29 09:09:03.617 211 15640.65 627.81 57594.35 88888.00 2000-07-29 09:09:04.617 211 15640.13 626.95 57595.57 88888.00 2000-07-29 09:09:05.617 211 15640.91 627.69 57595.33 88888.00 2000-07-29 09:09:06.617 211 15641.82 627.32 57595.33 88888.00 2000-07-29 09:09:07.617 211 15642.86 628.06 57595.33 88888.00 2000-07-29 09:09:08.617 211 15643.38 628.06 57595.69 88888.00 2000-07-29 09:09:09.617 211 15644.42 627.32 57595.69 88888.00 2000-07-29 09:09:10.617 211 15644.42 627.07 57596.18 88888.00 2000-07-29 09:09:11.617 211 15645.07 627.20 57596.18 88888.00 2000-07-29 09:09:12.617 211 15645.98 627.57 57596.06 88888.00 2000-07-29 09:09:13.617 211 15646.11 627.81 57596.43 88888.00 2000-07-29 09:09:14.617 211 15646.24 627.44 57596.30 88888.00 2000-07-29 09:09:15.617 211 15647.92 626.95 57597.16 88888.00 2000-07-29 09:09:16.617 211 15648.31 627.20 57597.04 88888.00 2000-07-29 09:09:17.617 211 15648.57 627.69 57596.91 88888.00 2000-07-29 09:09:18.617 211 15648.96 627.81 57597.89 88888.00 2000-07-29 09:09:19.617 211 15649.74 627.44 57597.41 88888.00 2000-07-29 09:09:20.617 211 15651.04 626.45 57597.65 88888.00 2000-07-29 09:09:21.617 211 15651.43 627.20 57598.02 88888.00 2000-07-29 09:09:22.617 211 15652.21 626.33 57596.91 88888.00 2000-07-29 09:09:23.617 211 15652.47 627.44 57598.02 88888.00 2000-07-29 09:09:24.617 211 15653.51 626.70 57597.41 88888.00 2000-07-29 09:09:25.617 211 15653.64 627.07 57598.38 88888.00 2000-07-29 09:09:26.617 211 15654.42 626.45 57598.87 88888.00 2000-07-29 09:09:27.617 211 15655.20 626.70 57598.38 88888.00 2000-07-29 09:09:28.617 211 15655.46 626.95 57598.38 88888.00 2000-07-29 09:09:29.617 211 15656.50 626.33 57598.38 88888.00 2000-07-29 09:09:30.617 211 15656.63 625.71 57598.50 88888.00 2000-07-29 09:09:31.617 211 15657.41 626.33 57599.12 88888.00 2000-07-29 09:09:32.617 211 15657.67 625.96 57598.75 88888.00 2000-07-29 09:09:33.617 211 15658.32 625.83 57598.87 88888.00 2000-07-29 09:09:34.617 211 15659.36 625.83 57598.63 88888.00 2000-07-29 09:09:35.617 211 15659.88 625.09 57599.12 88888.00 2000-07-29 09:09:36.617 211 15660.27 624.72 57599.85 88888.00 2000-07-29 09:09:37.617 211 15660.92 625.46 57599.12 88888.00 2000-07-29 09:09:38.617 211 15662.09 625.46 57598.50 88888.00 2000-07-29 09:09:39.617 211 15662.48 625.46 57599.48 88888.00 2000-07-29 09:09:40.617 211 15663.52 625.83 57599.00 88888.00 2000-07-29 09:09:41.617 211 15664.43 625.59 57599.24 88888.00 2000-07-29 09:09:42.617 211 15664.82 625.34 57599.73 88888.00 2000-07-29 09:09:43.617 211 15665.46 624.97 57599.85 88888.00 2000-07-29 09:09:44.617 211 15665.46 625.46 57599.48 88888.00 2000-07-29 09:09:45.617 211 15666.11 624.72 57599.36 88888.00 2000-07-29 09:09:46.617 211 15667.02 624.84 57599.48 88888.00 2000-07-29 09:09:47.617 211 15667.41 624.59 57600.22 88888.00 2000-07-29 09:09:48.617 211 15668.06 624.59 57600.34 88888.00 2000-07-29 09:09:49.617 211 15667.80 623.85 57599.97 88888.00 2000-07-29 09:09:50.617 211 15667.93 623.23 57600.46 88888.00 2000-07-29 09:09:51.617 211 15669.10 623.48 57600.09 88888.00 2000-07-29 09:09:52.617 211 15668.97 622.98 57600.46 88888.00 2000-07-29 09:09:54.617 211 15669.10 621.87 57600.09 88888.00 2000-07-29 09:09:55.617 211 15670.01 622.61 57600.22 88888.00 2000-07-29 09:09:56.617 211 15670.14 621.99 57600.22 88888.00 2000-07-29 09:09:57.617 211 15671.05 621.75 57600.09 88888.00 2000-07-29 09:09:58.617 211 15671.31 622.74 57600.34 88888.00 2000-07-29 09:09:59.617 211 15670.92 621.50 57600.22 88888.00 2000-07-29 09:10:00.617 211 15671.70 621.62 57599.97 88888.00 2000-07-29 09:10:01.617 211 15671.96 621.62 57599.85 88888.00 2000-07-29 09:10:02.617 211 15671.44 621.37 57600.58 88888.00 2000-07-29 09:10:03.617 211 15671.18 621.37 57600.83 88888.00 2000-07-29 09:10:04.617 211 15672.61 620.51 57599.73 88888.00 2000-07-29 09:10:05.617 211 15672.74 621.00 57600.71 88888.00 2000-07-29 09:10:06.617 211 15673.78 620.51 57600.34 88888.00 2000-07-29 09:10:07.617 211 15674.17 619.89 57600.09 88888.00 2000-07-29 09:10:08.617 211 15673.78 619.52 57600.46 88888.00 2000-07-29 09:10:09.617 211 15673.26 620.63 57600.58 88888.00 2000-07-29 09:10:10.617 211 15674.17 619.52 57600.09 88888.00 2000-07-29 09:10:11.617 211 15674.95 619.64 57600.22 88888.00 2000-07-29 09:10:12.617 211 15675.34 619.52 57599.61 88888.00 2000-07-29 09:10:13.617 211 15675.99 618.77 57599.48 88888.00 2000-07-29 09:10:14.617 211 15676.77 619.15 57600.71 88888.00 2000-07-29 09:10:15.617 211 15676.64 619.52 57600.58 88888.00 2000-07-29 09:10:16.617 211 15677.81 618.65 57599.85 88888.00 2000-07-29 09:10:17.617 211 15677.29 618.65 57600.22 88888.00 2000-07-29 09:10:18.617 211 15677.81 618.90 57600.71 88888.00 2000-07-29 09:10:19.617 211 15677.81 618.03 57599.61 88888.00 2000-07-29 09:10:20.617 211 15677.81 618.77 57600.58 88888.00 2000-07-29 09:10:21.617 211 15678.59 618.28 57600.95 88888.00 2000-07-29 09:10:22.617 211 15678.20 618.53 57600.71 88888.00 2000-07-29 09:10:23.617 211 15677.29 618.03 57600.83 88888.00 2000-07-29 09:10:24.617 211 15678.85 618.40 57600.09 88888.00 2000-07-29 09:10:25.617 211 15679.37 618.90 57600.46 88888.00 2000-07-29 09:10:26.617 211 15678.72 617.78 57601.20 88888.00 2000-07-29 09:10:27.617 211 15679.37 618.28 57600.83 88888.00 2000-07-29 09:10:28.617 211 15679.24 618.15 57601.56 88888.00 2000-07-29 09:10:29.617 211 15680.02 617.54 57600.95 88888.00 2000-07-29 09:10:30.617 211 15680.28 618.03 57600.71 88888.00 2000-07-29 09:10:31.617 211 15680.15 617.54 57600.95 88888.00 2000-07-29 09:10:32.617 211 15680.54 618.03 57601.32 88888.00 2000-07-29 09:10:33.617 211 15681.19 617.41 57601.68 88888.00 2000-07-29 09:10:34.617 211 15681.71 617.78 57601.32 88888.00 2000-07-29 09:10:35.617 211 15680.41 617.54 57601.32 88888.00 2000-07-29 09:10:36.617 211 15681.06 617.16 57600.83 88888.00 2000-07-29 09:10:37.617 211 15681.32 617.16 57601.32 88888.00 2000-07-29 09:10:38.617 211 15681.58 617.66 57601.07 88888.00 2000-07-29 09:10:39.617 211 15681.32 617.78 57601.32 88888.00 2000-07-29 09:10:40.617 211 15681.45 617.04 57600.71 88888.00 2000-07-29 09:10:41.617 211 15681.45 616.92 57601.44 88888.00 2000-07-29 09:10:42.617 211 15681.97 617.04 57601.07 88888.00 2000-07-29 09:10:43.617 211 15681.45 617.16 57601.68 88888.00 2000-07-29 09:10:44.617 211 15682.10 616.67 57601.07 88888.00 2000-07-29 09:10:45.617 211 15681.97 616.79 57601.07 88888.00 2000-07-29 09:10:46.617 211 15682.23 616.79 57600.83 88888.00 2000-07-29 09:10:47.617 211 15682.75 617.29 57601.56 88888.00 2000-07-29 09:10:48.617 211 15682.62 617.54 57601.80 88888.00 2000-07-29 09:10:49.617 211 15683.53 616.67 57601.68 88888.00 2000-07-29 09:10:50.617 211 15683.26 616.92 57601.93 88888.00 2000-07-29 09:10:51.617 211 15682.62 617.04 57601.56 88888.00 2000-07-29 09:10:52.617 211 15683.79 617.04 57601.93 88888.00 2000-07-29 09:10:53.617 211 15683.13 617.29 57601.20 88888.00 2000-07-29 09:10:54.617 211 15683.53 617.16 57601.68 88888.00 2000-07-29 09:10:55.617 211 15684.04 617.78 57601.56 88888.00 2000-07-29 09:10:56.617 211 15683.92 617.04 57601.32 88888.00 2000-07-29 09:10:57.617 211 15684.82 616.79 57601.93 88888.00 2000-07-29 09:10:58.617 211 15684.69 617.54 57601.32 88888.00 2000-07-29 09:10:59.617 211 15685.21 617.04 57601.44 88888.00 2000-07-29 09:11:00.617 211 15685.60 617.66 57602.05 88888.00 2000-07-29 09:11:01.617 211 15684.95 617.41 57601.80 88888.00 2000-07-29 09:11:02.617 211 15685.99 617.29 57601.32 88888.00 2000-07-29 09:11:03.617 211 15685.34 617.54 57601.68 88888.00 2000-07-29 09:11:04.617 211 15685.86 617.16 57601.93 88888.00 2000-07-29 09:11:05.617 211 15686.12 618.03 57601.07 88888.00 2000-07-29 09:11:06.617 211 15686.51 617.54 57601.44 88888.00 2000-07-29 09:11:07.617 211 15685.86 617.91 57602.05 88888.00 2000-07-29 09:11:08.617 211 15686.90 618.03 57602.05 88888.00 2000-07-29 09:11:09.617 211 15686.38 617.54 57601.68 88888.00 2000-07-29 09:11:10.617 211 15686.90 617.78 57601.07 88888.00 2000-07-29 09:11:11.617 211 15686.77 618.03 57602.05 88888.00 2000-07-29 09:11:12.617 211 15686.77 617.78 57601.80 88888.00 2000-07-29 09:11:13.617 211 15687.03 618.03 57601.68 88888.00 2000-07-29 09:11:14.617 211 15686.90 617.41 57601.56 88888.00 2000-07-29 09:11:15.617 211 15686.90 618.40 57601.07 88888.00 2000-07-29 09:11:16.617 211 15686.90 617.91 57601.44 88888.00 2000-07-29 09:11:17.617 211 15687.16 618.53 57601.56 88888.00 2000-07-29 09:11:18.617 211 15687.55 618.03 57601.32 88888.00 2000-07-29 09:11:19.617 211 15686.77 617.91 57601.20 88888.00 2000-07-29 09:11:20.617 211 15686.77 618.15 57601.56 88888.00 2000-07-29 09:11:21.617 211 15687.55 618.40 57601.56 88888.00 2000-07-29 09:11:22.617 211 15688.46 618.28 57601.32 88888.00 2000-07-29 09:11:23.617 211 15687.55 618.65 57601.80 88888.00 2000-07-29 09:11:24.617 211 15687.68 618.53 57600.83 88888.00 2000-07-29 09:11:25.617 211 15687.81 618.65 57601.80 88888.00 2000-07-29 09:11:26.617 211 15688.98 618.65 57601.93 88888.00 2000-07-29 09:11:27.617 211 15688.59 618.77 57600.83 88888.00 2000-07-29 09:11:28.617 211 15688.72 619.39 57600.58 88888.00 2000-07-29 09:11:29.617 211 15689.76 619.15 57600.34 88888.00 2000-07-29 09:11:30.617 211 15689.37 618.90 57600.95 88888.00 2000-07-29 09:11:31.617 211 15689.37 618.90 57600.34 88888.00 2000-07-29 09:11:32.617 211 15690.28 619.27 57601.32 88888.00 2000-07-29 09:11:33.617 211 15689.50 619.15 57600.71 88888.00 2000-07-29 09:11:34.617 211 15690.54 619.02 57600.71 88888.00 2000-07-29 09:11:35.617 211 15690.15 619.27 57601.32 88888.00 2000-07-29 09:11:36.617 211 15690.54 619.76 57599.97 88888.00 2000-07-29 09:11:37.617 211 15690.67 618.77 57601.07 88888.00 2000-07-29 09:11:38.617 211 15691.06 619.52 57600.58 88888.00 2000-07-29 09:11:39.617 211 15691.71 619.27 57600.83 88888.00 2000-07-29 09:11:40.617 211 15692.62 618.28 57600.46 88888.00 2000-07-29 09:11:41.617 211 15692.88 619.02 57600.95 88888.00 2000-07-29 09:11:42.617 211 15692.88 618.90 57600.58 88888.00 2000-07-29 09:11:43.617 211 15692.88 618.90 57600.22 88888.00 2000-07-29 09:11:44.617 211 15692.88 619.15 57600.58 88888.00 2000-07-29 09:11:45.617 211 15693.40 618.65 57600.46 88888.00 2000-07-29 09:11:46.617 211 15693.79 618.90 57600.71 88888.00 2000-07-29 09:11:47.617 211 15693.27 618.28 57600.22 88888.00 2000-07-29 09:11:48.617 211 15694.57 618.15 57600.22 88888.00 2000-07-29 09:11:49.617 211 15694.18 618.65 57599.61 88888.00 2000-07-29 09:11:50.617 211 15694.70 618.40 57600.09 88888.00 2000-07-29 09:11:51.617 211 15695.22 617.91 57599.97 88888.00 2000-07-29 09:11:52.617 211 15694.96 617.78 57599.61 88888.00 2000-07-29 09:11:54.617 211 15695.61 617.91 57600.09 88888.00 2000-07-29 09:11:55.617 211 15696.91 617.29 57599.00 88888.00 2000-07-29 09:11:56.617 211 15697.43 617.66 57599.36 88888.00 2000-07-29 09:11:57.617 211 15697.04 616.92 57598.87 88888.00 2000-07-29 09:11:58.617 211 15697.69 617.29 57599.00 88888.00 2000-07-29 09:11:59.617 211 15697.82 618.03 57599.73 88888.00 2000-07-29 09:12:00.617 211 15697.82 616.79 57599.24 88888.00 2000-07-29 09:12:01.617 211 15698.47 616.67 57599.61 88888.00 2000-07-29 09:12:02.617 211 15699.38 617.29 57599.73 88888.00 2000-07-29 09:12:03.617 211 15699.77 616.67 57598.14 88888.00 2000-07-29 09:12:04.617 211 15700.42 616.30 57599.12 88888.00 2000-07-29 09:12:05.617 211 15700.03 616.42 57598.63 88888.00 2000-07-29 09:12:06.617 211 15701.07 616.42 57598.14 88888.00 2000-07-29 09:12:07.617 211 15701.58 616.17 57597.89 88888.00 2000-07-29 09:12:08.617 211 15700.81 616.54 57599.00 88888.00 2000-07-29 09:12:09.617 211 15701.46 616.30 57598.14 88888.00 2000-07-29 09:12:10.617 211 15701.71 616.17 57598.50 88888.00 2000-07-29 09:12:11.617 211 15702.10 616.17 57597.65 88888.00 2000-07-29 09:12:12.617 211 15702.88 616.42 57598.50 88888.00 2000-07-29 09:12:13.617 211 15703.66 615.68 57597.77 88888.00 2000-07-29 09:12:14.617 211 15704.57 615.55 57597.89 88888.00 2000-07-29 09:12:15.617 211 15704.57 615.92 57597.65 88888.00 2000-07-29 09:12:16.617 211 15704.44 615.18 57597.77 88888.00 2000-07-29 09:12:17.617 211 15705.09 615.55 57597.04 88888.00 2000-07-29 09:12:18.617 211 15706.52 614.69 57597.16 88888.00 2000-07-29 09:12:19.617 211 15706.39 614.93 57597.53 88888.00 2000-07-29 09:12:20.617 211 15706.13 614.19 57597.41 88888.00 2000-07-29 09:12:21.617 211 15706.65 614.31 57596.91 88888.00 2000-07-29 09:12:22.617 211 15706.65 614.19 57596.67 88888.00 2000-07-29 09:12:23.617 211 15706.91 614.19 57596.55 88888.00 2000-07-29 09:12:24.617 211 15707.82 614.07 57596.67 88888.00 2000-07-29 09:12:25.617 211 15707.30 614.44 57596.55 88888.00 2000-07-29 09:12:26.617 211 15707.82 613.82 57596.43 88888.00 2000-07-29 09:12:27.617 211 15708.73 613.32 57596.67 88888.00 2000-07-29 09:12:28.617 211 15708.99 613.08 57595.94 88888.00 2000-07-29 09:12:29.617 211 15708.86 612.83 57597.04 88888.00 2000-07-29 09:12:30.617 211 15709.90 613.08 57595.82 88888.00 2000-07-29 09:12:31.617 211 15710.68 612.95 57596.30 88888.00 2000-07-29 09:12:32.617 211 15710.81 612.95 57596.30 88888.00 2000-07-29 09:12:33.617 211 15711.20 613.20 57595.82 88888.00 2000-07-29 09:12:34.617 211 15712.50 613.20 57595.69 88888.00 2000-07-29 09:12:35.617 211 15711.98 612.33 57595.33 88888.00 2000-07-29 09:12:36.617 211 15711.98 612.46 57595.82 88888.00 2000-07-29 09:12:37.617 211 15713.02 611.84 57595.33 88888.00 2000-07-29 09:12:38.617 211 15713.28 611.47 57595.94 88888.00 2000-07-29 09:12:39.617 211 15713.54 612.21 57595.69 88888.00 2000-07-29 09:12:40.617 211 15713.67 612.09 57594.96 88888.00 2000-07-29 09:12:41.617 211 15713.80 611.71 57594.96 88888.00 2000-07-29 09:12:42.617 211 15714.84 611.71 57595.20 88888.00 2000-07-29 09:12:43.617 211 15715.23 610.85 57594.59 88888.00 2000-07-29 09:12:44.617 211 15714.97 611.22 57593.98 88888.00 2000-07-29 09:12:45.617 211 15715.23 611.47 57594.35 88888.00 2000-07-29 09:12:46.617 211 15716.14 610.10 57594.11 88888.00 2000-07-29 09:12:47.617 211 15716.53 611.34 57594.11 88888.00 2000-07-29 09:12:48.617 211 15716.66 610.85 57594.71 88888.00 2000-07-29 09:12:49.617 211 15717.31 610.97 57593.86 88888.00 2000-07-29 09:12:50.617 211 15717.96 610.97 57593.49 88888.00 2000-07-29 09:12:51.617 211 15718.48 611.09 57593.49 88888.00 2000-07-29 09:12:52.617 211 15718.61 610.85 57593.12 88888.00 2000-07-29 09:12:53.617 211 15720.04 610.10 57593.74 88888.00 2000-07-29 09:12:54.617 211 15720.17 610.48 57593.49 88888.00 2000-07-29 09:12:55.617 211 15719.51 611.34 57592.39 88888.00 2000-07-29 09:12:56.617 211 15719.91 610.60 57593.12 88888.00 2000-07-29 09:12:57.617 211 15720.17 611.47 57592.88 88888.00 2000-07-29 09:12:58.617 211 15720.94 610.85 57593.49 88888.00 2000-07-29 09:12:59.617 211 15722.24 611.34 57592.88 88888.00 2000-07-29 09:13:00.617 211 15721.98 610.97 57592.88 88888.00 2000-07-29 09:13:01.617 211 15721.85 611.59 57592.27 88888.00 2000-07-29 09:13:02.617 211 15723.28 611.09 57592.27 88888.00 2000-07-29 09:13:03.617 211 15723.15 611.22 57592.52 88888.00 2000-07-29 09:13:04.617 211 15723.80 610.85 57592.76 88888.00 2000-07-29 09:13:05.617 211 15724.32 611.84 57592.02 88888.00 2000-07-29 09:13:06.617 211 15725.23 611.47 57592.15 88888.00 2000-07-29 09:13:07.617 211 15725.75 611.71 57591.29 88888.00 2000-07-29 09:13:08.617 211 15725.10 612.09 57591.78 88888.00 2000-07-29 09:13:09.617 211 15725.49 611.47 57591.29 88888.00 2000-07-29 09:13:10.617 211 15725.49 611.34 57590.93 88888.00 2000-07-29 09:13:11.617 211 15726.14 611.59 57590.56 88888.00 2000-07-29 09:13:12.617 211 15726.01 610.72 57590.93 88888.00 2000-07-29 09:13:13.617 211 15726.14 610.97 57590.44 88888.00 2000-07-29 09:13:14.617 211 15725.88 611.09 57590.44 88888.00 2000-07-29 09:13:15.617 211 15726.27 610.60 57589.82 88888.00 2000-07-29 09:13:16.617 211 15726.01 611.22 57590.19 88888.00 2000-07-29 09:13:17.617 211 15726.27 610.60 57590.07 88888.00 2000-07-29 09:13:18.617 211 15726.66 611.34 57590.19 88888.00 2000-07-29 09:13:19.617 211 15726.01 610.23 57590.31 88888.00 2000-07-29 09:13:20.617 211 15726.66 610.85 57589.70 88888.00 2000-07-29 09:13:21.617 211 15726.92 610.48 57589.21 88888.00 2000-07-29 09:13:22.617 211 15728.09 610.72 57589.70 88888.00 2000-07-29 09:13:23.617 211 15727.70 610.60 57589.09 88888.00 2000-07-29 09:13:24.617 211 15727.31 610.10 57589.46 88888.00 2000-07-29 09:13:25.617 211 15726.92 610.35 57589.09 88888.00 2000-07-29 09:13:26.617 211 15727.70 610.48 57588.72 88888.00 2000-07-29 09:13:27.617 211 15727.83 610.23 57588.60 88888.00 2000-07-29 09:13:28.617 211 15728.22 610.35 57588.48 88888.00 2000-07-29 09:13:29.617 211 15728.22 610.35 57588.36 88888.00 2000-07-29 09:13:30.617 211 15728.74 609.86 57588.36 88888.00 2000-07-29 09:13:31.617 211 15728.35 610.35 57588.23 88888.00 2000-07-29 09:13:32.617 211 15728.48 610.10 57588.11 88888.00 2000-07-29 09:13:33.617 211 15728.87 610.85 57587.99 88888.00 2000-07-29 09:13:34.617 211 15728.74 611.22 57587.13 88888.00 2000-07-29 09:13:35.617 211 15729.13 610.72 57587.87 88888.00 2000-07-29 09:13:36.617 211 15729.65 610.48 57587.75 88888.00 2000-07-29 09:13:37.617 211 15729.65 610.85 57587.38 88888.00 2000-07-29 09:13:38.617 211 15729.65 611.09 57587.26 88888.00 2000-07-29 09:13:39.617 211 15730.17 611.34 57587.38 88888.00 2000-07-29 09:13:40.617 211 15729.26 611.34 57586.52 88888.00 2000-07-29 09:13:41.617 211 15729.78 610.85 57586.40 88888.00 2000-07-29 09:13:42.617 211 15729.39 611.84 57586.52 88888.00 2000-07-29 09:13:43.617 211 15730.17 611.84 57586.40 88888.00 2000-07-29 09:13:44.617 211 15730.17 611.59 57586.28 88888.00 2000-07-29 09:13:45.617 211 15729.52 612.21 57586.16 88888.00 2000-07-29 09:13:46.617 211 15729.39 611.71 57585.91 88888.00 2000-07-29 09:13:47.617 211 15729.00 611.59 57586.04 88888.00 2000-07-29 09:13:48.617 211 15728.87 611.34 57586.52 88888.00 2000-07-29 09:13:49.617 211 15729.26 612.21 57585.67 88888.00 2000-07-29 09:13:50.617 211 15729.13 611.71 57585.91 88888.00 2000-07-29 09:13:51.617 211 15728.74 612.09 57586.04 88888.00 2000-07-29 09:13:52.617 211 15728.74 612.58 57584.93 88888.00 2000-07-29 09:13:54.617 211 15728.35 612.21 57584.69 88888.00 2000-07-29 09:13:55.617 211 15728.48 612.33 57584.81 88888.00 2000-07-29 09:13:56.617 211 15728.35 612.70 57584.32 88888.00 2000-07-29 09:13:57.617 211 15728.35 612.83 57585.55 88888.00 2000-07-29 09:13:58.617 211 15727.18 612.58 57584.45 88888.00 2000-07-29 09:13:59.617 211 15727.96 613.20 57584.20 88888.00 2000-07-29 09:14:00.617 211 15727.70 612.58 57584.32 88888.00 2000-07-29 09:14:01.617 211 15727.05 612.83 57584.69 88888.00 2000-07-29 09:14:02.617 211 15726.53 613.32 57584.32 88888.00 2000-07-29 09:14:03.617 211 15726.53 613.70 57584.20 88888.00 2000-07-29 09:14:04.617 211 15726.79 614.19 57583.59 88888.00 2000-07-29 09:14:05.617 211 15726.66 613.82 57583.59 88888.00 2000-07-29 09:14:06.617 211 15726.53 614.07 57583.34 88888.00 2000-07-29 09:14:07.617 211 15726.01 614.93 57583.22 88888.00 2000-07-29 09:14:08.617 211 15725.62 615.43 57584.08 88888.00 2000-07-29 09:14:09.617 211 15726.14 615.31 57583.22 88888.00 2000-07-29 09:14:10.617 211 15726.01 615.31 57583.71 88888.00 2000-07-29 09:14:11.617 211 15726.40 615.55 57583.71 88888.00 2000-07-29 09:14:12.617 211 15725.88 615.31 57583.10 88888.00 2000-07-29 09:14:13.617 211 15725.49 615.43 57582.98 88888.00 2000-07-29 09:14:14.617 211 15725.75 616.54 57583.22 88888.00 2000-07-29 09:14:15.617 211 15726.27 616.05 57582.61 88888.00 2000-07-29 09:14:16.617 211 15726.66 617.16 57583.22 88888.00 2000-07-29 09:14:17.617 211 15725.49 617.54 57583.22 88888.00 2000-07-29 09:14:18.617 211 15726.14 616.42 57582.61 88888.00 2000-07-29 09:14:19.617 211 15725.23 617.04 57582.61 88888.00 2000-07-29 09:14:20.617 211 15726.14 617.04 57583.34 88888.00 2000-07-29 09:14:21.617 211 15725.49 617.78 57582.12 88888.00 2000-07-29 09:14:22.617 211 15726.27 617.78 57582.73 88888.00 2000-07-29 09:14:23.617 211 15726.14 618.03 57582.49 88888.00 2000-07-29 09:14:24.617 211 15725.10 617.66 57582.73 88888.00 2000-07-29 09:14:25.617 211 15725.88 618.28 57582.12 88888.00 2000-07-29 09:14:26.617 211 15726.01 617.66 57582.37 88888.00 2000-07-29 09:14:27.617 211 15726.01 618.28 57582.12 88888.00 2000-07-29 09:14:28.617 211 15726.14 617.78 57582.61 88888.00 2000-07-29 09:14:29.617 211 15725.75 618.15 57582.49 88888.00 2000-07-29 09:14:30.617 211 15725.88 618.28 57583.10 88888.00 2000-07-29 09:14:31.617 211 15725.75 618.53 57582.49 88888.00 2000-07-29 09:14:32.617 211 15725.36 618.40 57583.22 88888.00 2000-07-29 09:14:33.617 211 15725.49 618.03 57583.34 88888.00 2000-07-29 09:14:34.617 211 15726.01 617.66 57582.73 88888.00 2000-07-29 09:14:35.617 211 15725.36 618.53 57583.22 88888.00 2000-07-29 09:14:36.617 211 15725.49 618.40 57582.49 88888.00 2000-07-29 09:14:37.617 211 15725.49 618.77 57583.59 88888.00 2000-07-29 09:14:38.617 211 15725.36 619.02 57582.86 88888.00 2000-07-29 09:14:39.617 211 15725.23 619.15 57583.59 88888.00 2000-07-29 09:14:40.617 211 15724.32 619.02 57583.83 88888.00 2000-07-29 09:14:41.617 211 15725.10 619.02 57583.96 88888.00 2000-07-29 09:14:42.617 211 15724.71 619.89 57583.34 88888.00 2000-07-29 09:14:43.617 211 15725.23 619.52 57583.59 88888.00 2000-07-29 09:14:44.617 211 15724.97 620.51 57583.71 88888.00 2000-07-29 09:14:45.617 211 15724.97 619.89 57583.83 88888.00 2000-07-29 09:14:46.617 211 15725.36 619.89 57582.98 88888.00 2000-07-29 09:14:47.617 211 15725.62 620.51 57584.08 88888.00 2000-07-29 09:14:48.617 211 15725.36 620.38 57583.96 88888.00 2000-07-29 09:14:49.617 211 15725.10 620.76 57584.32 88888.00 2000-07-29 09:14:50.617 211 15725.23 620.63 57583.83 88888.00 2000-07-29 09:14:51.617 211 15725.49 620.88 57584.81 88888.00 2000-07-29 09:14:52.617 211 15725.62 621.25 57583.96 88888.00 2000-07-29 09:14:53.617 211 15726.27 621.25 57584.57 88888.00 2000-07-29 09:14:54.617 211 15725.62 621.50 57585.18 88888.00 2000-07-29 09:14:55.617 211 15725.88 621.87 57584.81 88888.00 2000-07-29 09:14:56.617 211 15725.62 621.75 57584.93 88888.00 2000-07-29 09:14:57.617 211 15726.27 621.87 57584.81 88888.00 2000-07-29 09:14:58.617 211 15725.49 621.00 57584.69 88888.00 2000-07-29 09:14:59.617 211 15725.36 622.24 57585.05 88888.00 2000-07-29 09:15:00.617 211 15726.40 622.49 57584.81 88888.00 2000-07-29 09:15:01.617 211 15725.62 621.87 57584.69 88888.00 2000-07-29 09:15:02.617 211 15725.36 622.49 57585.42 88888.00 2000-07-29 09:15:03.617 211 15725.49 622.61 57584.81 88888.00 2000-07-29 09:15:04.617 211 15725.10 622.86 57584.57 88888.00 2000-07-29 09:15:05.617 211 15725.23 622.24 57585.42 88888.00 2000-07-29 09:15:06.617 211 15726.01 621.99 57585.05 88888.00 2000-07-29 09:15:07.617 211 15725.62 621.87 57585.30 88888.00 2000-07-29 09:15:08.617 211 15725.62 622.12 57585.55 88888.00 2000-07-29 09:15:09.617 211 15725.49 622.37 57585.55 88888.00 2000-07-29 09:15:10.617 211 15725.49 621.99 57586.40 88888.00 2000-07-29 09:15:11.617 211 15724.58 622.49 57585.55 88888.00 2000-07-29 09:15:12.617 211 15724.84 622.61 57586.16 88888.00 2000-07-29 09:15:13.617 211 15724.71 621.99 57585.55 88888.00 2000-07-29 09:15:14.617 211 15724.71 621.37 57585.67 88888.00 2000-07-29 09:15:15.617 211 15724.84 621.87 57586.52 88888.00 2000-07-29 09:15:16.617 211 15723.93 621.75 57585.79 88888.00 2000-07-29 09:15:17.617 211 15724.32 622.24 57586.04 88888.00 2000-07-29 09:15:18.617 211 15723.93 621.62 57585.79 88888.00 2000-07-29 09:15:19.617 211 15724.45 621.87 57585.91 88888.00 2000-07-29 09:15:20.617 211 15723.80 621.87 57585.91 88888.00 2000-07-29 09:15:21.617 211 15724.32 621.62 57586.40 88888.00 2000-07-29 09:15:22.617 211 15724.84 621.25 57585.67 88888.00 2000-07-29 09:15:23.617 211 15724.71 621.25 57585.67 88888.00 2000-07-29 09:15:24.617 211 15724.84 620.76 57585.55 88888.00 2000-07-29 09:15:25.617 211 15725.36 621.37 57586.40 88888.00 2000-07-29 09:15:26.617 211 15725.62 621.87 57585.42 88888.00 2000-07-29 09:15:27.617 211 15725.36 621.25 57586.52 88888.00 2000-07-29 09:15:28.617 211 15725.88 621.75 57586.28 88888.00 2000-07-29 09:15:29.617 211 15725.49 621.50 57585.67 88888.00 2000-07-29 09:15:30.617 211 15725.49 621.13 57585.30 88888.00 2000-07-29 09:15:31.617 211 15725.23 620.51 57586.52 88888.00 2000-07-29 09:15:32.617 211 15726.66 621.13 57586.04 88888.00 2000-07-29 09:15:33.617 211 15725.88 620.51 57585.42 88888.00 2000-07-29 09:15:34.617 211 15726.53 621.13 57586.28 88888.00 2000-07-29 09:15:35.617 211 15726.79 621.25 57585.42 88888.00 2000-07-29 09:15:36.617 211 15726.79 621.13 57586.04 88888.00 2000-07-29 09:15:37.617 211 15727.05 621.62 57585.42 88888.00 2000-07-29 09:15:38.617 211 15727.18 621.75 57586.16 88888.00 2000-07-29 09:15:39.617 211 15727.44 621.25 57585.91 88888.00 2000-07-29 09:15:40.617 211 15727.70 621.25 57585.79 88888.00 2000-07-29 09:15:41.617 211 15728.09 621.62 57585.67 88888.00 2000-07-29 09:15:42.617 211 15728.35 622.12 57586.04 88888.00 2000-07-29 09:15:43.617 211 15728.87 622.37 57586.52 88888.00 2000-07-29 09:15:44.617 211 15728.87 622.61 57586.28 88888.00 2000-07-29 09:15:45.617 211 15728.87 622.24 57586.40 88888.00 2000-07-29 09:15:46.617 211 15728.87 623.23 57586.40 88888.00 2000-07-29 09:15:47.617 211 15729.52 622.86 57586.52 88888.00 2000-07-29 09:15:48.617 211 15729.91 622.12 57586.28 88888.00 2000-07-29 09:15:49.617 211 15729.52 622.24 57586.28 88888.00 2000-07-29 09:15:50.617 211 15729.52 622.86 57586.40 88888.00 2000-07-29 09:15:51.617 211 15730.04 623.48 57586.64 88888.00 2000-07-29 09:15:52.617 211 15730.56 623.60 57585.91 88888.00 2000-07-29 09:15:53.617 211 15730.69 623.85 57586.16 88888.00 2000-07-29 09:15:54.617 211 15731.60 623.98 57586.52 88888.00 2000-07-29 09:15:55.617 211 15731.34 624.35 57585.91 88888.00 2000-07-29 09:15:56.617 211 15731.73 624.22 57586.28 88888.00 2000-07-29 09:15:57.617 211 15731.60 624.59 57586.64 88888.00 2000-07-29 09:15:58.617 211 15731.73 624.97 57586.16 88888.00 2000-07-29 09:15:59.617 211 15732.38 624.84 57586.16 88888.00 2000-07-29 09:16:00.617 211 15732.64 625.46 57586.77 88888.00 2000-07-29 09:16:01.617 211 15733.29 625.71 57586.52 88888.00 2000-07-29 09:16:02.617 211 15733.68 626.58 57586.04 88888.00 2000-07-29 09:16:03.617 211 15733.68 626.33 57586.40 88888.00 2000-07-29 09:16:04.617 211 15733.81 626.20 57586.40 88888.00 2000-07-29 09:16:05.617 211 15735.11 626.58 57586.16 88888.00 2000-07-29 09:16:06.617 211 15734.85 627.69 57586.16 88888.00 2000-07-29 09:16:07.617 211 15735.63 627.69 57585.79 88888.00 2000-07-29 09:16:08.617 211 15735.76 628.06 57585.91 88888.00 2000-07-29 09:16:09.617 211 15736.54 628.68 57586.16 88888.00 2000-07-29 09:16:10.617 211 15736.67 628.93 57586.04 88888.00 2000-07-29 09:16:11.617 211 15735.89 629.92 57585.55 88888.00 2000-07-29 09:16:12.617 211 15736.02 629.92 57585.55 88888.00 2000-07-29 09:16:13.617 211 15736.54 630.54 57585.18 88888.00 2000-07-29 09:16:14.617 211 15737.06 630.66 57585.67 88888.00 2000-07-29 09:16:15.617 211 15737.45 631.53 57585.30 88888.00 2000-07-29 09:16:16.617 211 15737.06 632.15 57585.67 88888.00 2000-07-29 09:16:17.617 211 15737.19 632.40 57585.18 88888.00 2000-07-29 09:16:18.617 211 15737.19 632.65 57585.18 88888.00 2000-07-29 09:16:19.617 211 15737.06 632.77 57585.05 88888.00 2000-07-29 09:16:20.617 211 15737.45 633.39 57584.57 88888.00 2000-07-29 09:16:21.617 211 15737.71 633.88 57584.45 88888.00 2000-07-29 09:16:22.617 211 15738.22 634.13 57584.45 88888.00 2000-07-29 09:16:23.617 211 15737.83 634.87 57584.81 88888.00 2000-07-29 09:16:24.617 211 15738.74 634.38 57584.20 88888.00 2000-07-29 09:16:25.617 211 15738.09 634.87 57584.45 88888.00 2000-07-29 09:16:26.617 211 15738.35 635.25 57583.96 88888.00 2000-07-29 09:16:27.617 211 15737.45 635.74 57584.32 88888.00 2000-07-29 09:16:28.617 211 15738.22 635.74 57583.83 88888.00 2000-07-29 09:16:29.617 211 15739.13 636.11 57582.61 88888.00 2000-07-29 09:16:30.617 211 15738.35 636.24 57582.98 88888.00 2000-07-29 09:16:31.617 211 15738.35 636.61 57583.46 88888.00 2000-07-29 09:16:32.617 211 15738.74 637.48 57583.22 88888.00 2000-07-29 09:16:33.617 211 15738.61 637.10 57583.22 88888.00 2000-07-29 09:16:34.617 211 15739.00 636.73 57582.98 88888.00 2000-07-29 09:16:35.617 211 15739.13 638.22 57582.24 88888.00 2000-07-29 09:16:36.617 211 15739.26 638.34 57582.73 88888.00 2000-07-29 09:16:37.617 211 15739.13 639.21 57582.37 88888.00 2000-07-29 09:16:38.617 211 15739.39 639.83 57581.75 88888.00 2000-07-29 09:16:39.617 211 15739.65 639.83 57581.02 88888.00 2000-07-29 09:16:40.617 211 15740.30 640.08 57581.39 88888.00 2000-07-29 09:16:41.617 211 15739.91 640.20 57580.90 88888.00 2000-07-29 09:16:42.617 211 15740.56 640.82 57581.02 88888.00 2000-07-29 09:16:43.617 211 15740.56 641.32 57580.16 88888.00 2000-07-29 09:16:44.617 211 15741.73 641.32 57580.04 88888.00 2000-07-29 09:16:45.617 211 15741.21 641.19 57580.29 88888.00 2000-07-29 09:16:46.617 211 15741.08 641.81 57579.80 88888.00 2000-07-29 09:16:47.617 211 15741.86 642.18 57579.31 88888.00 2000-07-29 09:16:48.617 211 15741.21 642.18 57579.55 88888.00 2000-07-29 09:16:49.617 211 15741.21 642.31 57579.07 88888.00 2000-07-29 09:16:50.617 211 15741.73 642.80 57578.82 88888.00 2000-07-29 09:16:51.617 211 15741.47 643.05 57579.43 88888.00 2000-07-29 09:16:52.617 211 15741.34 643.30 57578.94 88888.00 2000-07-29 09:16:53.617 211 15741.34 643.92 57578.82 88888.00 2000-07-29 09:16:54.617 211 15741.86 644.78 57579.43 88888.00 2000-07-29 09:16:55.617 211 15742.25 644.04 57577.96 88888.00 2000-07-29 09:16:56.617 211 15741.34 644.29 57577.72 88888.00 2000-07-29 09:16:57.617 211 15741.99 644.78 57577.11 88888.00 2000-07-29 09:16:58.617 211 15742.51 645.15 57577.72 88888.00 2000-07-29 09:16:59.617 211 15741.99 645.40 57576.86 88888.00 2000-07-29 09:17:00.617 211 15741.73 645.15 57576.86 88888.00 2000-07-29 09:17:01.617 211 15740.69 645.77 57576.50 88888.00 2000-07-29 09:17:02.617 211 15741.73 646.64 57575.89 88888.00 2000-07-29 09:17:03.617 211 15741.47 646.64 57576.13 88888.00 2000-07-29 09:17:04.617 211 15740.56 647.76 57575.77 88888.00 2000-07-29 09:17:05.617 211 15740.82 648.00 57575.40 88888.00 2000-07-29 09:17:06.617 211 15740.30 648.13 57575.64 88888.00 2000-07-29 09:17:07.617 211 15741.21 648.99 57574.79 88888.00 2000-07-29 09:17:08.617 211 15739.91 649.74 57574.91 88888.00 2000-07-29 09:17:09.617 211 15740.04 649.61 57575.27 88888.00 2000-07-29 09:17:10.617 211 15739.65 650.73 57574.05 88888.00 2000-07-29 09:17:11.617 211 15739.13 651.59 57573.81 88888.00 2000-07-29 09:17:12.617 211 15738.87 651.35 57573.20 88888.00 2000-07-29 09:17:13.617 211 15738.74 652.46 57572.46 88888.00 2000-07-29 09:17:14.617 211 15738.22 651.72 57572.22 88888.00 2000-07-29 09:17:15.617 211 15737.58 652.21 57571.97 88888.00 2000-07-29 09:17:16.617 211 15737.06 653.45 57571.97 88888.00 2000-07-29 09:17:17.617 211 15737.96 654.32 57571.48 88888.00 2000-07-29 09:17:18.617 211 15737.83 654.07 57571.00 88888.00 2000-07-29 09:17:19.617 211 15736.80 654.82 57571.61 88888.00 2000-07-29 09:17:20.617 211 15736.80 655.19 57571.00 88888.00 2000-07-29 09:17:21.617 211 15736.41 655.31 57570.14 88888.00 2000-07-29 09:17:22.617 211 15735.37 656.30 57570.02 88888.00 2000-07-29 09:17:23.617 211 15735.76 656.18 57569.41 88888.00 2000-07-29 09:17:24.617 211 15734.98 656.92 57569.53 88888.00 2000-07-29 09:17:25.617 211 15734.59 657.04 57568.67 88888.00 2000-07-29 09:17:26.617 211 15734.59 657.54 57568.79 88888.00 2000-07-29 09:17:27.617 211 15734.33 657.29 57568.43 88888.00 2000-07-29 09:17:28.617 211 15733.29 657.79 57567.82 88888.00 2000-07-29 09:17:29.617 211 15733.42 658.28 57567.45 88888.00 2000-07-29 09:17:30.617 211 15733.29 658.53 57566.71 88888.00 2000-07-29 09:17:31.617 211 15732.64 658.41 57567.21 88888.00 2000-07-29 09:17:32.617 211 15732.77 659.15 57566.59 88888.00 2000-07-29 09:17:33.617 211 15732.12 659.40 57566.11 88888.00 2000-07-29 09:17:34.617 211 15731.86 659.15 57566.47 88888.00 2000-07-29 09:17:35.617 211 15731.34 660.14 57565.00 88888.00 2000-07-29 09:17:36.617 211 15731.21 660.51 57565.25 88888.00 2000-07-29 09:17:37.617 211 15730.82 660.39 57564.64 88888.00 2000-07-29 09:17:38.617 211 15730.82 660.88 57564.64 88888.00 2000-07-29 09:17:39.617 211 15730.56 660.64 57563.66 88888.00 2000-07-29 09:17:40.617 211 15730.30 660.14 57564.27 88888.00 2000-07-29 09:17:41.616 211 15730.04 661.50 57563.90 88888.00 2000-07-29 09:17:42.616 211 15729.65 661.13 57563.05 88888.00 2000-07-29 09:17:43.616 211 15729.26 661.50 57563.05 88888.00 2000-07-29 09:17:44.616 211 15728.74 662.00 57563.05 88888.00 2000-07-29 09:17:45.616 211 15729.13 662.25 57562.80 88888.00 2000-07-29 09:17:46.616 211 15728.09 662.00 57562.80 88888.00 2000-07-29 09:17:47.616 211 15727.96 662.62 57561.70 88888.00 2000-07-29 09:17:48.616 211 15727.83 662.49 57562.07 88888.00 2000-07-29 09:17:49.616 211 15727.44 662.49 57562.32 88888.00 2000-07-29 09:17:50.616 211 15727.44 663.36 57560.73 88888.00 2000-07-29 09:17:51.616 211 15727.57 662.87 57561.70 88888.00 2000-07-29 09:17:52.616 211 15727.70 663.61 57560.85 88888.00 2000-07-29 09:17:53.616 211 15727.31 663.48 57560.60 88888.00 2000-07-29 09:17:54.616 211 15726.92 663.61 57560.48 88888.00 2000-07-29 09:17:55.616 211 15727.05 664.23 57560.85 88888.00 2000-07-29 09:17:56.616 211 15726.79 664.85 57560.48 88888.00 2000-07-29 09:17:57.616 211 15726.14 664.72 57560.36 88888.00 2000-07-29 09:17:58.616 211 15726.92 665.47 57560.36 88888.00 2000-07-29 09:17:59.616 211 15726.27 664.97 57559.26 88888.00 2000-07-29 09:18:00.616 211 15725.36 665.34 57559.26 88888.00 2000-07-29 09:18:01.616 211 15725.49 665.59 57559.75 88888.00 2000-07-29 09:18:02.616 211 15725.36 665.71 57559.01 88888.00 2000-07-29 09:18:03.616 211 15724.84 665.71 57559.38 88888.00 2000-07-29 09:18:04.616 211 15725.23 666.46 57559.62 88888.00 2000-07-29 09:18:05.616 211 15724.45 665.84 57559.01 88888.00 2000-07-29 09:18:06.616 211 15724.84 666.46 57558.16 88888.00 2000-07-29 09:18:07.616 211 15724.32 667.08 57558.40 88888.00 2000-07-29 09:18:08.616 211 15724.19 666.46 57558.16 88888.00 2000-07-29 09:18:09.616 211 15723.54 666.83 57557.91 88888.00 2000-07-29 09:18:10.616 211 15722.63 666.83 57557.91 88888.00 2000-07-29 09:18:11.616 211 15723.02 666.46 57557.67 88888.00 2000-07-29 09:18:12.616 211 15722.11 666.95 57557.79 88888.00 2000-07-29 09:18:13.616 211 15721.72 666.58 57557.79 88888.00 2000-07-29 09:18:14.616 211 15721.33 666.71 57557.06 88888.00 2000-07-29 09:18:15.616 211 15722.11 667.32 57556.93 88888.00 2000-07-29 09:18:16.616 211 15721.72 667.94 57556.81 88888.00 2000-07-29 09:18:17.616 211 15720.81 666.83 57557.06 88888.00 2000-07-29 09:18:18.616 211 15720.68 667.57 57557.06 88888.00 2000-07-29 09:18:19.616 211 15720.81 667.45 57556.81 88888.00 2000-07-29 09:18:20.616 211 15720.04 667.94 57556.08 88888.00 2000-07-29 09:18:21.616 211 15720.81 667.70 57556.57 88888.00 2000-07-29 09:18:22.616 211 15720.04 668.19 57556.45 88888.00 2000-07-29 09:18:23.616 211 15719.91 667.82 57555.71 88888.00 2000-07-29 09:18:24.616 211 15719.25 668.19 57555.84 88888.00 2000-07-29 09:18:25.616 211 15719.12 667.82 57555.47 88888.00 2000-07-29 09:18:26.616 211 15718.87 668.56 57555.59 88888.00 2000-07-29 09:18:27.616 211 15718.48 668.69 57555.47 88888.00 2000-07-29 09:18:28.616 211 15718.48 668.44 57555.10 88888.00 2000-07-29 09:18:29.616 211 15718.48 668.81 57555.22 88888.00 2000-07-29 09:18:30.616 211 15718.09 668.56 57554.86 88888.00 2000-07-29 09:18:31.616 211 15717.83 668.81 57555.34 88888.00 2000-07-29 09:18:32.616 211 15716.92 668.56 57554.49 88888.00 2000-07-29 09:18:33.616 211 15717.31 668.56 57555.22 88888.00 2000-07-29 09:18:34.616 211 15716.01 668.81 57554.86 88888.00 2000-07-29 09:18:35.616 211 15716.27 668.32 57555.22 88888.00 2000-07-29 09:18:36.616 211 15716.53 668.56 57554.00 88888.00 2000-07-29 09:18:37.616 211 15716.27 668.19 57553.27 88888.00 2000-07-29 09:18:38.616 211 15714.97 668.32 57553.51 88888.00 2000-07-29 09:18:39.616 211 15715.36 668.07 57553.76 88888.00 2000-07-29 09:18:40.616 211 15714.97 668.19 57553.02 88888.00 2000-07-29 09:18:41.616 211 15713.93 668.44 57553.39 88888.00 2000-07-29 09:18:42.616 211 15713.80 668.81 57553.02 88888.00 2000-07-29 09:18:43.616 211 15713.28 668.69 57552.54 88888.00 2000-07-29 09:18:44.616 211 15712.89 668.44 57551.92 88888.00 2000-07-29 09:18:45.616 211 15712.50 668.19 57552.04 88888.00 2000-07-29 09:18:46.616 211 15711.72 668.56 57552.54 88888.00 2000-07-29 09:18:47.616 211 15711.85 667.82 57551.92 88888.00 2000-07-29 09:18:48.616 211 15710.42 667.94 57552.17 88888.00 2000-07-29 09:18:49.616 211 15710.68 667.32 57551.43 88888.00 2000-07-29 09:18:50.616 211 15710.68 667.94 57551.92 88888.00 2000-07-29 09:18:51.616 211 15709.51 668.07 57551.80 88888.00 2000-07-29 09:18:52.616 211 15709.64 668.44 57550.09 88888.00 2000-07-29 09:18:53.616 211 15708.73 668.07 57550.70 88888.00 2000-07-29 09:18:54.616 211 15709.12 668.19 57551.31 88888.00 2000-07-29 09:18:55.616 211 15707.43 667.94 57550.70 88888.00 2000-07-29 09:18:56.616 211 15707.69 668.56 57549.96 88888.00 2000-07-29 09:18:57.616 211 15708.21 668.56 57550.09 88888.00 2000-07-29 09:18:58.616 211 15707.43 669.06 57549.60 88888.00 2000-07-29 09:18:59.616 211 15707.43 669.68 57549.72 88888.00 2000-07-29 09:19:00.616 211 15707.56 669.55 57549.11 88888.00 2000-07-29 09:19:01.616 211 15707.43 668.93 57549.11 88888.00 2000-07-29 09:19:02.616 211 15706.65 669.31 57548.87 88888.00 2000-07-29 09:19:03.616 211 15706.78 669.43 57548.62 88888.00 2000-07-29 09:19:04.616 211 15706.13 669.43 57548.99 88888.00 2000-07-29 09:19:05.616 211 15706.65 669.80 57548.74 88888.00 2000-07-29 09:19:06.616 211 15705.61 670.42 57548.99 88888.00 2000-07-29 09:19:07.616 211 15705.74 669.93 57548.50 88888.00 2000-07-29 09:19:08.616 211 15706.00 669.80 57547.89 88888.00 2000-07-29 09:19:09.616 211 15704.96 670.17 57547.89 88888.00 2000-07-29 09:19:10.616 211 15704.57 670.92 57547.77 88888.00 2000-07-29 09:19:11.616 211 15704.44 670.67 57547.40 88888.00 2000-07-29 09:19:12.616 211 15704.96 670.67 57546.91 88888.00 2000-07-29 09:19:13.616 211 15704.05 670.42 57547.15 88888.00 2000-07-29 09:19:14.616 211 15704.31 670.67 57546.91 88888.00 2000-07-29 09:19:15.616 211 15703.92 670.67 57546.66 88888.00 2000-07-29 09:19:16.616 211 15703.53 670.42 57546.66 88888.00 2000-07-29 09:19:17.616 211 15703.14 670.67 57546.79 88888.00 2000-07-29 09:19:18.616 211 15703.01 669.80 57546.42 88888.00 2000-07-29 09:19:19.616 211 15703.01 670.92 57546.54 88888.00 2000-07-29 09:19:20.616 211 15703.01 670.67 57546.30 88888.00 2000-07-29 09:19:21.616 211 15702.88 671.04 57546.42 88888.00 2000-07-29 09:19:22.616 211 15702.36 670.79 57545.32 88888.00 2000-07-29 09:19:23.616 211 15702.75 671.16 57545.44 88888.00 2000-07-29 09:19:24.616 211 15702.62 670.42 57545.81 88888.00 2000-07-29 09:19:25.616 211 15701.46 670.79 57544.83 88888.00 2000-07-29 09:19:26.616 211 15701.33 671.91 57544.34 88888.00 2000-07-29 09:19:27.616 211 15701.46 671.54 57544.71 88888.00 2000-07-29 09:19:28.616 211 15701.46 671.04 57543.85 88888.00 2000-07-29 09:19:29.616 211 15701.07 671.16 57543.98 88888.00 2000-07-29 09:19:30.616 211 15700.03 671.29 57543.98 88888.00 2000-07-29 09:19:31.616 211 15700.94 671.16 57543.98 88888.00 2000-07-29 09:19:32.616 211 15700.42 670.92 57543.36 88888.00 2000-07-29 09:19:33.616 211 15700.29 670.30 57543.85 88888.00 2000-07-29 09:19:34.616 211 15700.16 671.54 57543.00 88888.00 2000-07-29 09:19:35.616 211 15700.55 671.66 57543.24 88888.00 2000-07-29 09:19:36.616 211 15700.55 671.66 57543.61 88888.00 2000-07-29 09:19:37.616 211 15700.29 671.29 57542.88 88888.00 2000-07-29 09:19:38.616 211 15699.12 671.41 57542.39 88888.00 2000-07-29 09:19:39.616 211 15700.03 671.41 57542.14 88888.00 2000-07-29 09:19:40.616 211 15698.73 671.91 57542.14 88888.00 2000-07-29 09:19:41.616 211 15699.12 672.15 57542.02 88888.00 2000-07-29 09:19:42.616 211 15698.99 671.66 57541.04 88888.00 2000-07-29 09:19:43.616 211 15698.86 670.92 57541.77 88888.00 2000-07-29 09:19:44.616 211 15698.21 671.16 57541.16 88888.00 2000-07-29 09:19:45.616 211 15698.34 670.54 57540.80 88888.00 2000-07-29 09:19:46.616 211 15698.21 671.04 57541.04 88888.00 2000-07-29 09:19:47.616 211 15697.95 671.04 57540.80 88888.00 2000-07-29 09:19:48.616 211 15697.82 670.92 57539.82 88888.00 2000-07-29 09:19:49.616 211 15697.69 671.41 57540.43 88888.00 2000-07-29 09:19:50.616 211 15696.78 671.04 57539.33 88888.00 2000-07-29 09:19:51.616 211 15696.78 670.67 57540.67 88888.00 2000-07-29 09:19:52.616 211 15697.04 670.79 57539.33 88888.00 2000-07-29 09:19:53.616 211 15696.39 671.41 57540.06 88888.00 2000-07-29 09:19:54.616 211 15696.00 671.04 57539.57 88888.00 2000-07-29 09:19:55.616 211 15695.74 670.67 57539.45 88888.00 2000-07-29 09:19:56.616 211 15695.61 670.05 57539.70 88888.00 2000-07-29 09:19:57.616 211 15696.26 670.79 57538.59 88888.00 2000-07-29 09:19:58.616 211 15694.96 670.54 57539.09 88888.00 2000-07-29 09:19:59.616 211 15694.57 669.80 57539.09 88888.00 2000-07-29 09:20:00.616 211 15694.96 670.67 57538.72 88888.00 2000-07-29 09:20:01.616 211 15694.31 670.67 57538.35 88888.00 2000-07-29 09:20:02.616 211 15693.92 670.67 57538.72 88888.00 2000-07-29 09:20:03.616 211 15693.79 670.30 57538.47 88888.00 2000-07-29 09:20:04.616 211 15693.79 670.30 57537.25 88888.00 2000-07-29 09:20:05.616 211 15693.40 670.30 57537.74 88888.00 2000-07-29 09:20:06.616 211 15693.27 670.17 57537.86 88888.00 2000-07-29 09:20:07.616 211 15693.01 670.05 57537.74 88888.00 2000-07-29 09:20:08.616 211 15693.01 669.68 57537.37 88888.00 2000-07-29 09:20:09.616 211 15692.49 669.80 57537.25 88888.00 2000-07-29 09:20:10.616 211 15692.23 669.80 57537.25 88888.00 2000-07-29 09:20:11.616 211 15692.36 669.43 57537.62 88888.00 2000-07-29 09:20:12.616 211 15693.14 669.31 57537.00 88888.00 2000-07-29 09:20:13.616 211 15691.45 669.06 57537.13 88888.00 2000-07-29 09:20:14.616 211 15692.62 668.93 57536.76 88888.00 2000-07-29 09:20:15.616 211 15692.36 668.81 57536.52 88888.00 2000-07-29 09:20:16.616 211 15691.84 668.69 57536.88 88888.00 2000-07-29 09:20:17.616 211 15692.23 668.56 57536.15 88888.00 2000-07-29 09:20:18.616 211 15692.36 668.44 57536.88 88888.00 2000-07-29 09:20:19.616 211 15691.71 668.32 57536.76 88888.00 2000-07-29 09:20:20.616 211 15691.45 668.19 57536.15 88888.00 2000-07-29 09:20:21.616 211 15691.71 668.32 57535.91 88888.00 2000-07-29 09:20:22.616 211 15691.71 666.95 57535.91 88888.00 2000-07-29 09:20:23.616 211 15691.19 666.95 57536.03 88888.00 2000-07-29 09:20:24.616 211 15691.19 667.57 57536.03 88888.00 2000-07-29 09:20:25.616 211 15691.32 666.58 57536.27 88888.00 2000-07-29 09:20:26.616 211 15691.32 666.95 57536.39 88888.00 2000-07-29 09:20:27.616 211 15691.06 666.58 57536.15 88888.00 2000-07-29 09:20:28.616 211 15691.71 666.71 57536.27 88888.00 2000-07-29 09:20:29.616 211 15691.45 666.95 57535.54 88888.00 2000-07-29 09:20:30.616 211 15691.45 666.71 57535.78 88888.00 2000-07-29 09:20:31.616 211 15691.58 666.09 57536.03 88888.00 2000-07-29 09:20:32.616 211 15691.19 666.33 57536.39 88888.00 2000-07-29 09:20:33.616 211 15691.32 665.47 57536.27 88888.00 2000-07-29 09:20:34.616 211 15691.32 665.59 57535.29 88888.00 2000-07-29 09:20:35.616 211 15691.45 665.34 57536.39 88888.00 2000-07-29 09:20:36.616 211 15690.80 665.09 57535.66 88888.00 2000-07-29 09:20:37.616 211 15691.32 665.59 57536.39 88888.00 2000-07-29 09:20:38.616 211 15690.80 664.97 57534.93 88888.00 2000-07-29 09:20:39.616 211 15691.19 665.59 57535.42 88888.00 2000-07-29 09:20:40.616 211 15690.54 664.85 57535.91 88888.00 2000-07-29 09:20:41.616 211 15690.93 665.22 57535.78 88888.00 2000-07-29 09:20:42.616 211 15690.67 663.98 57536.52 88888.00 2000-07-29 09:20:43.616 211 15691.06 664.72 57536.15 88888.00 2000-07-29 09:20:44.616 211 15690.28 663.73 57536.39 88888.00 2000-07-29 09:20:45.616 211 15690.93 664.35 57536.39 88888.00 2000-07-29 09:20:46.616 211 15690.02 663.98 57536.88 88888.00 2000-07-29 09:20:47.616 211 15690.41 663.86 57536.76 88888.00 2000-07-29 09:20:48.616 211 15690.28 663.73 57536.88 88888.00 2000-07-29 09:20:49.616 211 15689.63 663.86 57536.88 88888.00 2000-07-29 09:20:50.616 211 15689.63 663.61 57536.64 88888.00 2000-07-29 09:20:51.616 211 15690.02 664.48 57536.52 88888.00 2000-07-29 09:20:52.616 211 15689.89 664.23 57536.76 88888.00 2000-07-29 09:20:53.616 211 15689.50 663.98 57537.25 88888.00 2000-07-29 09:20:54.616 211 15689.37 662.99 57537.50 88888.00 2000-07-29 09:20:55.616 211 15688.72 663.48 57537.50 88888.00 2000-07-29 09:20:56.616 211 15688.46 663.11 57537.50 88888.00 2000-07-29 09:20:57.616 211 15688.20 663.48 57537.86 88888.00 2000-07-29 09:20:58.616 211 15688.59 663.98 57537.13 88888.00 2000-07-29 09:20:59.616 211 15687.81 663.48 57537.98 88888.00 2000-07-29 09:21:00.616 211 15687.81 663.73 57537.62 88888.00 2000-07-29 09:21:01.616 211 15688.20 663.98 57537.62 88888.00 2000-07-29 09:21:02.616 211 15688.07 662.99 57537.25 88888.00 2000-07-29 09:21:03.616 211 15687.81 663.61 57537.37 88888.00 2000-07-29 09:21:04.616 211 15686.64 664.35 57537.86 88888.00 2000-07-29 09:21:05.616 211 15687.94 663.48 57537.98 88888.00 2000-07-29 09:21:06.616 211 15687.55 663.73 57538.23 88888.00 2000-07-29 09:21:07.616 211 15687.16 663.86 57538.96 88888.00 2000-07-29 09:21:08.616 211 15687.03 663.11 57539.33 88888.00 2000-07-29 09:21:09.616 211 15686.64 663.24 57539.70 88888.00 2000-07-29 09:21:10.616 211 15687.16 663.73 57538.11 88888.00 2000-07-29 09:21:11.616 211 15686.38 663.48 57539.45 88888.00 2000-07-29 09:21:12.616 211 15686.38 663.73 57539.82 88888.00 2000-07-29 09:21:13.616 211 15685.73 663.98 57539.45 88888.00 2000-07-29 09:21:14.616 211 15685.99 663.86 57539.57 88888.00 2000-07-29 09:21:15.616 211 15686.25 663.98 57539.33 88888.00 2000-07-29 09:21:16.616 211 15686.25 663.73 57540.06 88888.00 2000-07-29 09:21:17.616 211 15686.12 663.86 57540.67 88888.00 2000-07-29 09:21:18.616 211 15686.12 663.98 57540.43 88888.00 2000-07-29 09:21:19.616 211 15685.86 663.61 57540.67 88888.00 2000-07-29 09:21:20.616 211 15685.60 664.97 57541.41 88888.00 2000-07-29 09:21:21.616 211 15685.21 665.34 57541.65 88888.00 2000-07-29 09:21:22.616 211 15685.21 665.09 57541.16 88888.00 2000-07-29 09:21:23.616 211 15684.82 665.09 57541.89 88888.00 2000-07-29 09:21:24.616 211 15684.56 664.97 57541.65 88888.00 2000-07-29 09:21:25.616 211 15684.04 664.72 57542.02 88888.00 2000-07-29 09:21:26.616 211 15684.17 665.47 57541.65 88888.00 2000-07-29 09:21:27.616 211 15684.04 665.47 57542.51 88888.00 2000-07-29 09:21:28.616 211 15683.66 665.34 57542.51 88888.00 2000-07-29 09:21:29.616 211 15683.39 666.09 57542.75 88888.00 2000-07-29 09:21:30.616 211 15683.00 665.34 57543.00 88888.00 2000-07-29 09:21:31.616 211 15682.10 665.96 57543.36 88888.00 2000-07-29 09:21:32.616 211 15681.84 666.46 57543.98 88888.00 2000-07-29 09:21:33.616 211 15682.10 665.71 57542.88 88888.00 2000-07-29 09:21:34.616 211 15681.97 666.58 57544.71 88888.00 2000-07-29 09:21:35.616 211 15681.06 666.46 57544.34 88888.00 2000-07-29 09:21:36.616 211 15681.58 666.46 57544.59 88888.00 2000-07-29 09:21:37.616 211 15681.32 665.96 57544.46 88888.00 2000-07-29 09:21:38.616 211 15680.41 666.46 57544.95 88888.00 2000-07-29 09:21:39.616 211 15680.02 667.08 57545.07 88888.00 2000-07-29 09:21:40.616 211 15679.11 666.58 57544.83 88888.00 2000-07-29 09:21:41.616 211 15678.98 666.83 57545.93 88888.00 2000-07-29 09:21:42.616 211 15678.33 666.71 57546.30 88888.00 2000-07-29 09:21:43.616 211 15679.11 667.20 57545.93 88888.00 2000-07-29 09:21:44.616 211 15678.07 666.95 57546.18 88888.00 2000-07-29 09:21:45.616 211 15677.94 666.95 57546.54 88888.00 2000-07-29 09:21:46.616 211 15677.68 667.08 57546.91 88888.00 2000-07-29 09:21:47.616 211 15677.55 666.83 57546.54 88888.00 2000-07-29 09:21:48.616 211 15677.42 666.95 57546.91 88888.00 2000-07-29 09:21:49.616 211 15676.64 666.46 57547.64 88888.00 2000-07-29 09:21:50.616 211 15676.90 666.33 57548.01 88888.00 2000-07-29 09:21:51.616 211 15676.12 667.08 57548.62 88888.00 2000-07-29 09:21:52.616 211 15675.73 666.71 57548.25 88888.00 2000-07-29 09:21:53.616 211 15675.86 666.58 57548.99 88888.00 2000-07-29 09:21:54.616 211 15675.47 665.71 57549.11 88888.00 2000-07-29 09:21:55.616 211 15675.08 666.33 57548.87 88888.00 2000-07-29 09:21:56.616 211 15674.69 666.09 57549.60 88888.00 2000-07-29 09:21:57.616 211 15674.43 665.84 57549.36 88888.00 2000-07-29 09:21:58.616 211 15675.08 666.09 57549.96 88888.00 2000-07-29 09:21:59.616 211 15673.91 666.09 57550.45 88888.00 2000-07-29 09:22:00.616 211 15674.04 666.09 57550.58 88888.00 2000-07-29 09:22:01.616 211 15674.30 666.09 57550.45 88888.00 2000-07-29 09:22:02.616 211 15673.65 665.71 57551.43 88888.00 2000-07-29 09:22:03.616 211 15673.52 665.71 57551.07 88888.00 2000-07-29 09:22:04.616 211 15673.26 664.97 57551.31 88888.00 2000-07-29 09:22:05.616 211 15674.17 665.59 57551.92 88888.00 2000-07-29 09:22:06.616 211 15673.91 665.09 57552.17 88888.00 2000-07-29 09:22:07.616 211 15673.00 664.85 57552.29 88888.00 2000-07-29 09:22:08.616 211 15672.48 665.71 57552.90 88888.00 2000-07-29 09:22:09.616 211 15673.26 665.59 57553.14 88888.00 2000-07-29 09:22:10.616 211 15673.39 665.34 57553.27 88888.00 2000-07-29 09:22:11.616 211 15674.17 665.59 57553.14 88888.00 2000-07-29 09:22:12.616 211 15673.78 665.22 57553.76 88888.00 2000-07-29 09:22:13.616 211 15673.13 664.72 57554.25 88888.00 2000-07-29 09:22:14.616 211 15672.74 665.09 57554.37 88888.00 2000-07-29 09:22:15.616 211 15673.65 664.97 57553.51 88888.00 2000-07-29 09:22:16.616 211 15673.13 665.34 57554.61 88888.00 2000-07-29 09:22:17.616 211 15673.65 665.47 57554.98 88888.00 2000-07-29 09:22:18.616 211 15673.91 665.22 57555.34 88888.00 2000-07-29 09:22:19.616 211 15673.39 666.09 57555.47 88888.00 2000-07-29 09:22:20.616 211 15672.74 666.46 57555.47 88888.00 2000-07-29 09:22:21.616 211 15673.65 665.59 57555.96 88888.00 2000-07-29 09:22:22.616 211 15673.39 665.84 57555.71 88888.00 2000-07-29 09:22:23.616 211 15673.91 666.21 57556.32 88888.00 2000-07-29 09:22:24.616 211 15673.13 665.71 57556.57 88888.00 2000-07-29 09:22:25.616 211 15673.91 665.71 57556.20 88888.00 2000-07-29 09:22:26.616 211 15674.17 666.09 57557.18 88888.00 2000-07-29 09:22:27.616 211 15673.52 666.46 57556.45 88888.00 2000-07-29 09:22:28.616 211 15673.39 665.96 57556.57 88888.00 2000-07-29 09:22:29.616 211 15673.52 667.20 57556.57 88888.00 2000-07-29 09:22:30.616 211 15674.17 666.83 57557.18 88888.00 2000-07-29 09:22:31.616 211 15674.43 667.20 57557.55 88888.00 2000-07-29 09:22:32.616 211 15673.91 666.58 57557.30 88888.00 2000-07-29 09:22:33.616 211 15675.08 667.57 57557.91 88888.00 2000-07-29 09:22:34.616 211 15673.78 667.32 57557.67 88888.00 2000-07-29 09:22:35.616 211 15675.34 667.82 57558.16 88888.00 2000-07-29 09:22:36.616 211 15674.30 667.57 57558.16 88888.00 2000-07-29 09:22:37.616 211 15674.95 667.94 57557.91 88888.00 2000-07-29 09:22:38.616 211 15674.56 668.56 57558.40 88888.00 2000-07-29 09:22:39.616 211 15675.21 669.68 57558.28 88888.00 2000-07-29 09:22:40.616 211 15674.82 669.68 57558.16 88888.00 2000-07-29 09:22:41.616 211 15674.04 669.43 57558.28 88888.00 2000-07-29 09:22:42.616 211 15674.56 669.55 57558.89 88888.00 2000-07-29 09:22:43.616 211 15674.43 670.67 57558.77 88888.00 2000-07-29 09:22:44.616 211 15674.56 669.93 57558.16 88888.00 2000-07-29 09:22:45.616 211 15674.82 670.17 57559.01 88888.00 2000-07-29 09:22:46.616 211 15674.56 671.16 57559.38 88888.00 2000-07-29 09:22:47.616 211 15674.82 671.41 57558.89 88888.00 2000-07-29 09:22:48.616 211 15674.82 670.79 57558.89 88888.00 2000-07-29 09:22:49.616 211 15674.69 671.66 57559.50 88888.00 2000-07-29 09:22:50.616 211 15675.47 671.29 57559.26 88888.00 2000-07-29 09:22:51.616 211 15675.21 670.92 57559.38 88888.00 2000-07-29 09:22:52.616 211 15674.82 671.78 57559.87 88888.00 2000-07-29 09:22:53.616 211 15674.69 672.40 57559.38 88888.00 2000-07-29 09:22:54.616 211 15674.69 672.77 57558.77 88888.00 2000-07-29 09:22:55.616 211 15674.82 672.77 57559.26 88888.00 2000-07-29 09:22:56.616 211 15674.95 673.64 57558.89 88888.00 2000-07-29 09:22:57.616 211 15675.34 673.76 57559.62 88888.00 2000-07-29 09:22:58.616 211 15674.56 673.89 57559.50 88888.00 2000-07-29 09:22:59.616 211 15675.73 673.76 57559.62 88888.00 2000-07-29 09:23:00.616 211 15676.12 674.76 57559.26 88888.00 2000-07-29 09:23:01.616 211 15675.47 674.26 57559.75 88888.00 2000-07-29 09:23:02.616 211 15675.08 674.88 57559.75 88888.00 2000-07-29 09:23:03.616 211 15674.56 675.25 57559.62 88888.00 2000-07-29 09:23:04.616 211 15675.21 675.50 57559.38 88888.00 2000-07-29 09:23:05.616 211 15674.56 676.61 57558.77 88888.00 2000-07-29 09:23:06.616 211 15674.17 675.87 57558.65 88888.00 2000-07-29 09:23:07.616 211 15673.52 676.24 57559.50 88888.00 2000-07-29 09:23:08.616 211 15674.04 676.74 57559.62 88888.00 2000-07-29 09:23:09.616 211 15673.13 676.98 57559.62 88888.00 2000-07-29 09:23:10.616 211 15673.39 676.98 57559.14 88888.00 2000-07-29 09:23:11.616 211 15672.61 676.74 57559.38 88888.00 2000-07-29 09:23:12.616 211 15672.35 677.23 57558.89 88888.00 2000-07-29 09:23:13.616 211 15672.35 677.85 57559.14 88888.00 2000-07-29 09:23:14.616 211 15672.09 678.22 57558.65 88888.00 2000-07-29 09:23:15.616 211 15672.22 677.60 57559.01 88888.00 2000-07-29 09:23:16.616 211 15671.31 678.72 57559.14 88888.00 2000-07-29 09:23:17.616 211 15671.31 678.72 57558.65 88888.00 2000-07-29 09:23:18.616 211 15670.92 678.84 57557.91 88888.00 2000-07-29 09:23:19.616 211 15671.18 678.22 57558.16 88888.00 2000-07-29 09:23:20.616 211 15671.18 678.84 57558.65 88888.00 2000-07-29 09:23:21.616 211 15670.27 679.09 57557.55 88888.00 2000-07-29 09:23:22.616 211 15670.66 679.09 57558.04 88888.00 2000-07-29 09:23:23.616 211 15668.97 679.21 57558.04 88888.00 2000-07-29 09:23:24.616 211 15668.45 678.84 57557.79 88888.00 2000-07-29 09:23:25.616 211 15669.10 679.59 57557.67 88888.00 2000-07-29 09:23:26.616 211 15668.32 679.59 57557.67 88888.00 2000-07-29 09:23:27.616 211 15668.71 679.96 57557.67 88888.00 2000-07-29 09:23:28.616 211 15667.54 680.33 57557.30 88888.00 2000-07-29 09:23:29.616 211 15667.67 680.21 57556.81 88888.00 2000-07-29 09:23:30.616 211 15667.80 680.45 57556.69 88888.00 2000-07-29 09:23:31.616 211 15666.63 679.96 57556.69 88888.00 2000-07-29 09:23:32.616 211 15665.59 680.45 57556.81 88888.00 2000-07-29 09:23:33.616 211 15665.85 680.58 57556.69 88888.00 2000-07-29 09:23:34.616 211 15666.50 681.69 57556.69 88888.00 2000-07-29 09:23:35.616 211 15665.72 681.69 57555.84 88888.00 2000-07-29 09:23:36.616 211 15665.33 682.06 57555.59 88888.00 2000-07-29 09:23:37.616 211 15665.08 682.06 57555.47 88888.00 2000-07-29 09:23:38.616 211 15665.08 682.06 57555.47 88888.00 2000-07-29 09:23:39.616 211 15664.69 681.69 57554.98 88888.00 2000-07-29 09:23:40.616 211 15665.08 681.82 57555.22 88888.00 2000-07-29 09:23:41.616 211 15664.17 681.82 57554.61 88888.00 2000-07-29 09:23:42.616 211 15664.56 682.19 57553.88 88888.00 2000-07-29 09:23:43.616 211 15664.56 682.43 57554.00 88888.00 2000-07-29 09:23:44.616 211 15663.52 682.93 57553.88 88888.00 2000-07-29 09:23:45.616 211 15663.39 683.18 57553.51 88888.00 2000-07-29 09:23:46.616 211 15663.00 683.92 57553.27 88888.00 2000-07-29 09:23:47.616 211 15663.65 683.43 57553.02 88888.00 2000-07-29 09:23:48.616 211 15663.78 684.79 57552.78 88888.00 2000-07-29 09:23:49.616 211 15663.91 684.79 57552.66 88888.00 2000-07-29 09:23:50.616 211 15663.52 685.16 57552.54 88888.00 2000-07-29 09:23:51.616 211 15663.78 685.65 57552.04 88888.00 2000-07-29 09:23:52.616 211 15663.26 686.03 57551.31 88888.00 2000-07-29 09:23:53.616 211 15662.74 686.03 57551.80 88888.00 2000-07-29 09:23:54.616 211 15663.00 686.65 57551.07 88888.00 2000-07-29 09:23:55.616 211 15662.09 687.26 57551.19 88888.00 2000-07-29 09:23:56.616 211 15662.09 687.76 57550.58 88888.00 2000-07-29 09:23:57.616 211 15662.09 688.13 57550.09 88888.00 2000-07-29 09:23:58.616 211 15661.83 688.75 57550.09 88888.00 2000-07-29 09:23:59.616 211 15661.70 688.50 57550.09 88888.00 2000-07-29 09:24:00.616 211 15660.53 689.00 57549.11 88888.00 2000-07-29 09:24:01.616 211 15660.40 689.99 57548.87 88888.00 2000-07-29 09:24:02.616 211 15659.88 690.73 57548.50 88888.00 2000-07-29 09:24:03.616 211 15659.23 691.23 57548.74 88888.00 2000-07-29 09:24:04.616 211 15658.97 692.22 57547.52 88888.00 2000-07-29 09:24:05.616 211 15659.62 692.59 57548.62 88888.00 2000-07-29 09:24:06.616 211 15657.80 692.22 57547.28 88888.00 2000-07-29 09:24:07.616 211 15657.93 692.71 57546.66 88888.00 2000-07-29 09:24:08.616 211 15657.54 693.71 57547.52 88888.00 2000-07-29 09:24:09.616 211 15656.89 693.71 57546.66 88888.00 2000-07-29 09:24:10.616 211 15656.50 694.70 57545.81 88888.00 2000-07-29 09:24:11.616 211 15656.37 695.07 57545.93 88888.00 2000-07-29 09:24:12.616 211 15656.24 695.56 57545.69 88888.00 2000-07-29 09:24:13.616 211 15654.55 696.18 57545.32 88888.00 2000-07-29 09:24:14.616 211 15655.33 696.18 57545.44 88888.00 2000-07-29 09:24:15.616 211 15655.33 697.05 57544.59 88888.00 2000-07-29 09:24:16.616 211 15654.55 697.17 57544.83 88888.00 2000-07-29 09:24:17.616 211 15654.16 697.67 57544.22 88888.00 2000-07-29 09:24:18.616 211 15653.64 698.16 57543.48 88888.00 2000-07-29 09:24:19.616 211 15654.03 698.78 57543.73 88888.00 2000-07-29 09:24:20.616 211 15653.51 699.03 57543.36 88888.00 2000-07-29 09:24:21.616 211 15653.51 699.53 57543.24 88888.00 2000-07-29 09:24:22.616 211 15652.60 699.15 57542.63 88888.00 2000-07-29 09:24:23.616 211 15651.82 699.77 57542.39 88888.00 2000-07-29 09:24:24.616 211 15652.08 699.77 57542.39 88888.00 2000-07-29 09:24:25.616 211 15651.69 700.89 57542.02 88888.00 2000-07-29 09:24:26.616 211 15651.69 700.64 57542.02 88888.00 2000-07-29 09:24:27.616 211 15650.78 700.64 57541.65 88888.00 2000-07-29 09:24:28.616 211 15650.65 700.76 57541.41 88888.00 2000-07-29 09:24:29.616 211 15650.52 702.00 57540.92 88888.00 2000-07-29 09:24:30.616 211 15650.00 701.88 57540.31 88888.00 2000-07-29 09:24:31.616 211 15650.39 701.63 57541.29 88888.00 2000-07-29 09:24:32.616 211 15649.48 702.37 57540.18 88888.00 2000-07-29 09:24:33.616 211 15648.70 702.50 57540.43 88888.00 2000-07-29 09:24:34.616 211 15648.70 702.37 57540.18 88888.00 2000-07-29 09:24:35.616 211 15648.57 702.62 57539.70 88888.00 2000-07-29 09:24:36.616 211 15648.70 702.99 57539.45 88888.00 2000-07-29 09:24:37.616 211 15648.44 703.49 57540.06 88888.00 2000-07-29 09:24:38.616 211 15648.57 703.24 57539.70 88888.00 2000-07-29 09:24:39.616 211 15647.92 703.74 57539.45 88888.00 2000-07-29 09:24:40.616 211 15647.28 703.24 57539.57 88888.00 2000-07-29 09:24:41.616 211 15647.92 703.61 57539.57 88888.00 2000-07-29 09:24:42.616 211 15646.62 704.48 57539.33 88888.00 2000-07-29 09:24:43.616 211 15647.01 704.23 57539.21 88888.00 2000-07-29 09:24:44.616 211 15646.37 704.48 57538.84 88888.00 2000-07-29 09:24:45.616 211 15646.24 704.23 57539.70 88888.00 2000-07-29 09:24:46.616 211 15646.24 704.48 57538.59 88888.00 2000-07-29 09:24:47.616 211 15646.37 704.73 57538.96 88888.00 2000-07-29 09:24:48.616 211 15645.72 704.36 57539.09 88888.00 2000-07-29 09:24:49.616 211 15646.11 704.36 57538.35 88888.00 2000-07-29 09:24:50.616 211 15645.20 705.60 57537.98 88888.00 2000-07-29 09:24:51.616 211 15645.20 704.73 57537.86 88888.00 2000-07-29 09:24:52.616 211 15645.59 706.46 57537.62 88888.00 2000-07-29 09:24:53.616 211 15644.94 705.47 57538.47 88888.00 2000-07-29 09:24:54.616 211 15644.03 706.21 57538.23 88888.00 2000-07-29 09:24:55.616 211 15644.29 706.46 57538.23 88888.00 2000-07-29 09:24:56.616 211 15644.16 707.08 57538.23 88888.00 2000-07-29 09:24:57.616 211 15642.99 706.83 57537.74 88888.00 2000-07-29 09:24:58.616 211 15644.29 706.83 57537.62 88888.00 2000-07-29 09:24:59.616 211 15643.51 706.71 57537.86 88888.00 2000-07-29 09:25:00.616 211 15642.47 707.45 57537.13 88888.00 2000-07-29 09:25:01.616 211 15642.86 707.21 57537.98 88888.00 2000-07-29 09:25:02.616 211 15641.82 708.07 57537.74 88888.00 2000-07-29 09:25:03.616 211 15641.69 708.44 57537.00 88888.00 2000-07-29 09:25:04.616 211 15641.82 708.07 57537.62 88888.00 2000-07-29 09:25:05.616 211 15641.43 708.32 57537.62 88888.00 2000-07-29 09:25:06.616 211 15640.13 709.19 57537.98 88888.00 2000-07-29 09:25:07.616 211 15640.52 709.43 57537.86 88888.00 2000-07-29 09:25:08.616 211 15639.74 709.68 57536.88 88888.00 2000-07-29 09:25:09.616 211 15639.74 709.93 57537.50 88888.00 2000-07-29 09:25:10.616 211 15638.96 710.18 57537.00 88888.00 2000-07-29 09:25:11.616 211 15638.05 710.05 57536.88 88888.00 2000-07-29 09:25:12.616 211 15638.44 710.30 57536.88 88888.00 2000-07-29 09:25:13.616 211 15638.05 710.55 57536.88 88888.00 2000-07-29 09:25:14.616 211 15637.27 710.92 57536.64 88888.00 2000-07-29 09:25:15.616 211 15636.10 711.29 57536.64 88888.00 2000-07-29 09:25:16.616 211 15636.49 711.66 57536.52 88888.00 2000-07-29 09:25:17.616 211 15635.84 711.91 57537.13 88888.00 2000-07-29 09:25:18.616 211 15634.54 712.04 57536.76 88888.00 2000-07-29 09:25:19.616 211 15634.54 712.16 57535.91 88888.00 2000-07-29 09:25:20.616 211 15633.50 712.65 57535.78 88888.00 2000-07-29 09:25:21.616 211 15633.76 712.41 57536.03 88888.00 2000-07-29 09:25:22.616 211 15632.72 711.91 57535.78 88888.00 2000-07-29 09:25:23.616 211 15633.11 712.78 57535.42 88888.00 2000-07-29 09:25:24.616 211 15631.68 712.41 57535.17 88888.00 2000-07-29 09:25:25.616 211 15631.68 713.65 57535.42 88888.00 2000-07-29 09:25:26.616 211 15631.03 712.41 57535.42 88888.00 2000-07-29 09:25:27.616 211 15631.16 712.41 57535.29 88888.00 2000-07-29 09:25:28.616 211 15630.38 713.15 57534.80 88888.00 2000-07-29 09:25:29.616 211 15629.60 712.53 57535.29 88888.00 2000-07-29 09:25:30.616 211 15629.34 712.90 57534.80 88888.00 2000-07-29 09:25:31.616 211 15628.96 712.28 57534.56 88888.00 2000-07-29 09:25:32.616 211 15628.18 712.28 57534.44 88888.00 2000-07-29 09:25:33.616 211 15627.92 712.04 57534.68 88888.00 2000-07-29 09:25:34.616 211 15627.66 712.16 57534.44 88888.00 2000-07-29 09:25:35.616 211 15627.01 711.17 57533.95 88888.00 2000-07-29 09:25:36.616 211 15627.14 710.92 57533.70 88888.00 2000-07-29 09:25:37.616 211 15626.49 711.17 57533.95 88888.00 2000-07-29 09:25:38.616 211 15626.10 710.43 57533.34 88888.00 2000-07-29 09:25:39.616 211 15625.32 710.67 57533.58 88888.00 2000-07-29 09:25:40.616 211 15625.84 710.67 57533.21 88888.00 2000-07-29 09:25:41.616 211 15625.32 710.43 57533.46 88888.00 2000-07-29 09:25:42.616 211 15625.32 709.81 57532.97 88888.00 2000-07-29 09:25:43.616 211 15625.19 709.93 57532.85 88888.00 2000-07-29 09:25:44.616 211 15625.19 709.68 57533.09 88888.00 2000-07-29 09:25:45.616 211 15624.41 710.05 57532.73 88888.00 2000-07-29 09:25:46.616 211 15624.54 709.31 57532.24 88888.00 2000-07-29 09:25:47.616 211 15623.37 708.94 57532.36 88888.00 2000-07-29 09:25:48.616 211 15623.37 708.82 57532.97 88888.00 2000-07-29 09:25:49.616 211 15623.37 708.20 57531.62 88888.00 2000-07-29 09:25:50.616 211 15623.11 707.82 57531.75 88888.00 2000-07-29 09:25:51.616 211 15623.50 707.70 57530.89 88888.00 2000-07-29 09:25:52.616 211 15622.59 707.08 57531.02 88888.00 2000-07-29 09:25:53.616 211 15621.68 706.46 57530.53 88888.00 2000-07-29 09:25:54.616 211 15622.07 706.96 57530.40 88888.00 2000-07-29 09:25:55.616 211 15621.68 706.34 57530.28 88888.00 2000-07-29 09:25:56.616 211 15621.68 705.60 57530.28 88888.00 2000-07-29 09:25:57.616 211 15621.55 706.59 57530.53 88888.00 2000-07-29 09:25:58.616 211 15622.20 705.84 57530.28 88888.00 2000-07-29 09:25:59.616 211 15621.03 705.35 57529.79 88888.00 2000-07-29 09:26:00.616 211 15620.77 704.85 57529.91 88888.00 2000-07-29 09:26:01.616 211 15621.55 704.60 57529.55 88888.00 2000-07-29 09:26:02.616 211 15620.64 704.73 57529.43 88888.00 2000-07-29 09:26:03.616 211 15621.68 703.86 57529.43 88888.00 2000-07-29 09:26:04.616 211 15621.55 704.23 57529.30 88888.00 2000-07-29 09:26:05.616 211 15620.64 703.49 57529.18 88888.00 2000-07-29 09:26:06.616 211 15621.16 703.24 57528.08 88888.00 2000-07-29 09:26:07.616 211 15620.12 702.87 57527.84 88888.00 2000-07-29 09:26:08.616 211 15621.42 702.99 57527.71 88888.00 2000-07-29 09:26:09.616 211 15621.29 702.13 57528.08 88888.00 2000-07-29 09:26:10.616 211 15622.20 702.50 57527.22 88888.00 2000-07-29 09:26:11.616 211 15621.68 702.13 57527.22 88888.00 2000-07-29 09:26:12.616 211 15621.81 701.01 57527.59 88888.00 2000-07-29 09:26:13.616 211 15621.16 701.88 57527.10 88888.00 2000-07-29 09:26:14.616 211 15621.29 701.26 57526.61 88888.00 2000-07-29 09:26:15.616 211 15622.33 700.15 57526.73 88888.00 2000-07-29 09:26:16.616 211 15621.55 700.64 57526.12 88888.00 2000-07-29 09:26:17.616 211 15621.68 700.39 57525.76 88888.00 2000-07-29 09:26:18.616 211 15621.81 699.40 57526.86 88888.00 2000-07-29 09:26:19.616 211 15621.81 699.65 57525.14 88888.00 2000-07-29 09:26:20.616 211 15620.64 699.03 57525.39 88888.00 2000-07-29 09:26:21.616 211 15621.16 699.03 57525.14 88888.00 2000-07-29 09:26:22.616 211 15621.55 699.03 57525.39 88888.00 2000-07-29 09:26:23.616 211 15621.16 699.40 57525.27 88888.00 2000-07-29 09:26:24.616 211 15620.77 698.16 57524.66 88888.00 2000-07-29 09:26:25.616 211 15620.77 698.16 57525.14 88888.00 2000-07-29 09:26:26.616 211 15620.77 698.29 57524.17 88888.00 2000-07-29 09:26:27.616 211 15621.16 697.67 57524.41 88888.00 2000-07-29 09:26:28.616 211 15620.90 697.79 57523.80 88888.00 2000-07-29 09:26:29.616 211 15620.64 696.93 57524.05 88888.00 2000-07-29 09:26:30.616 211 15620.64 697.30 57524.17 88888.00 2000-07-29 09:26:31.616 211 15620.77 696.55 57524.54 88888.00 2000-07-29 09:26:32.616 211 15621.94 696.80 57523.55 88888.00 2000-07-29 09:26:33.616 211 15621.42 696.31 57523.19 88888.00 2000-07-29 09:26:34.616 211 15621.16 696.18 57523.07 88888.00 2000-07-29 09:26:35.616 211 15621.29 696.43 57523.07 88888.00 2000-07-29 09:26:36.616 211 15620.90 696.68 57522.21 88888.00 2000-07-29 09:26:37.616 211 15621.16 696.18 57522.95 88888.00 2000-07-29 09:26:38.616 211 15621.29 696.18 57522.46 88888.00 2000-07-29 09:26:39.616 211 15621.16 696.43 57522.33 88888.00 2000-07-29 09:26:40.616 211 15621.03 696.68 57522.21 88888.00 2000-07-29 09:26:41.616 211 15621.42 696.31 57521.84 88888.00 2000-07-29 09:26:42.616 211 15620.77 696.68 57522.21 88888.00 2000-07-29 09:26:43.616 211 15620.25 696.93 57521.96 88888.00 2000-07-29 09:26:44.616 211 15621.42 696.55 57521.36 88888.00 2000-07-29 09:26:45.616 211 15620.90 695.81 57521.84 88888.00 2000-07-29 09:26:46.616 211 15620.90 696.43 57521.36 88888.00 2000-07-29 09:26:47.616 211 15620.64 696.93 57521.36 88888.00 2000-07-29 09:26:48.616 211 15620.25 695.81 57521.36 88888.00 2000-07-29 09:26:49.616 211 15619.73 696.31 57521.72 88888.00 2000-07-29 09:26:50.616 211 15620.51 696.68 57520.99 88888.00 2000-07-29 09:26:51.616 211 15620.90 696.43 57521.72 88888.00 2000-07-29 09:26:52.616 211 15620.64 696.55 57522.09 88888.00 2000-07-29 09:26:53.616 211 15620.38 696.80 57521.23 88888.00 2000-07-29 09:26:54.616 211 15620.90 697.17 57521.23 88888.00 2000-07-29 09:26:55.616 211 15621.16 697.30 57521.36 88888.00 2000-07-29 09:26:56.616 211 15621.16 696.68 57520.99 88888.00 2000-07-29 09:26:57.616 211 15620.51 697.30 57521.48 88888.00 2000-07-29 09:26:58.616 211 15621.16 697.54 57521.36 88888.00 2000-07-29 09:26:59.616 211 15620.77 696.93 57521.48 88888.00 2000-07-29 09:27:00.616 211 15620.25 697.42 57520.87 88888.00 2000-07-29 09:27:01.616 211 15620.77 697.67 57521.48 88888.00 2000-07-29 09:27:02.616 211 15620.64 697.67 57521.72 88888.00 2000-07-29 09:27:03.616 211 15620.90 697.54 57521.48 88888.00 2000-07-29 09:27:04.616 211 15620.51 697.54 57520.99 88888.00 2000-07-29 09:27:05.616 211 15620.77 698.66 57521.23 88888.00 2000-07-29 09:27:06.616 211 15621.03 698.66 57522.33 88888.00 2000-07-29 09:27:07.616 211 15621.29 698.66 57522.09 88888.00 2000-07-29 09:27:08.616 211 15621.29 699.03 57521.72 88888.00 2000-07-29 09:27:09.616 211 15621.42 699.53 57522.21 88888.00 2000-07-29 09:27:10.616 211 15621.29 699.53 57522.70 88888.00 2000-07-29 09:27:11.616 211 15621.16 700.27 57521.60 88888.00 2000-07-29 09:27:12.616 211 15621.03 700.76 57521.84 88888.00 2000-07-29 09:27:13.616 211 15621.42 700.89 57522.33 88888.00 2000-07-29 09:27:14.616 211 15620.25 700.52 57522.09 88888.00 2000-07-29 09:27:15.616 211 15620.25 701.26 57522.21 88888.00 2000-07-29 09:27:16.616 211 15620.12 701.76 57522.70 88888.00 2000-07-29 09:27:17.616 211 15620.25 702.00 57522.70 88888.00 2000-07-29 09:27:18.616 211 15620.51 701.76 57522.82 88888.00 2000-07-29 09:27:19.616 211 15620.51 702.25 57521.72 88888.00 2000-07-29 09:27:20.616 211 15619.86 702.50 57522.70 88888.00 2000-07-29 09:27:21.616 211 15619.99 702.62 57522.70 88888.00 2000-07-29 09:27:22.616 211 15619.99 702.62 57522.58 88888.00 2000-07-29 09:27:23.616 211 15619.73 702.87 57522.33 88888.00 2000-07-29 09:27:24.616 211 15619.99 702.87 57522.58 88888.00 2000-07-29 09:27:25.616 211 15618.95 702.62 57522.46 88888.00 2000-07-29 09:27:26.616 211 15619.73 702.87 57522.58 88888.00 2000-07-29 09:27:27.616 211 15619.34 702.50 57522.58 88888.00 2000-07-29 09:27:28.616 211 15619.73 703.37 57522.33 88888.00 2000-07-29 09:27:29.616 211 15620.25 702.87 57521.84 88888.00 2000-07-29 09:27:30.616 211 15619.73 703.24 57522.09 88888.00 2000-07-29 09:27:31.616 211 15619.73 703.49 57522.21 88888.00 2000-07-29 09:27:32.616 211 15619.73 704.11 57521.48 88888.00 2000-07-29 09:27:33.616 211 15620.25 703.61 57522.21 88888.00 2000-07-29 09:27:34.616 211 15619.21 704.23 57522.33 88888.00 2000-07-29 09:27:35.616 211 15620.64 703.61 57522.21 88888.00 2000-07-29 09:27:36.616 211 15619.47 704.60 57522.33 88888.00 2000-07-29 09:27:37.616 211 15620.25 704.60 57522.46 88888.00 2000-07-29 09:27:38.616 211 15619.99 704.85 57522.58 88888.00 2000-07-29 09:27:39.616 211 15619.99 705.60 57522.33 88888.00 2000-07-29 09:27:40.616 211 15620.25 705.22 57522.70 88888.00 2000-07-29 09:27:41.616 211 15620.12 705.47 57522.46 88888.00 2000-07-29 09:27:42.616 211 15620.64 706.09 57522.46 88888.00 2000-07-29 09:27:43.616 211 15620.64 705.84 57522.09 88888.00 2000-07-29 09:27:44.616 211 15620.90 705.60 57521.96 88888.00 2000-07-29 09:27:45.616 211 15621.55 706.96 57521.84 88888.00 2000-07-29 09:27:46.616 211 15620.25 707.33 57522.21 88888.00 2000-07-29 09:27:47.616 211 15621.55 707.08 57522.33 88888.00 2000-07-29 09:27:48.616 211 15622.07 707.21 57522.70 88888.00 2000-07-29 09:27:49.616 211 15622.20 707.21 57522.70 88888.00 2000-07-29 09:27:50.616 211 15623.11 707.58 57523.43 88888.00 2000-07-29 09:27:51.616 211 15623.50 707.58 57522.70 88888.00 2000-07-29 09:27:52.616 211 15623.89 708.57 57523.19 88888.00 2000-07-29 09:27:53.616 211 15625.06 708.57 57522.70 88888.00 2000-07-29 09:27:54.616 211 15625.06 709.06 57522.46 88888.00 2000-07-29 09:27:55.616 211 15625.45 709.19 57522.82 88888.00 2000-07-29 09:27:56.616 211 15626.23 709.93 57522.70 88888.00 2000-07-29 09:27:57.616 211 15626.10 710.30 57523.31 88888.00 2000-07-29 09:27:58.616 211 15626.75 710.67 57522.46 88888.00 2000-07-29 09:27:59.616 211 15627.14 711.17 57523.31 88888.00 2000-07-29 09:28:00.616 211 15627.92 711.66 57522.95 88888.00 2000-07-29 09:28:01.616 211 15628.44 712.04 57523.31 88888.00 2000-07-29 09:28:02.616 211 15628.44 712.28 57522.58 88888.00 2000-07-29 09:28:03.616 211 15629.34 712.65 57523.43 88888.00 2000-07-29 09:28:04.616 211 15629.60 713.03 57522.82 88888.00 2000-07-29 09:28:05.616 211 15630.38 714.14 57523.43 88888.00 2000-07-29 09:28:06.616 211 15631.03 715.01 57522.21 88888.00 2000-07-29 09:28:07.616 211 15630.90 715.50 57522.70 88888.00 2000-07-29 09:28:08.616 211 15631.16 715.88 57523.19 88888.00 2000-07-29 09:28:09.616 211 15631.94 716.25 57522.70 88888.00 2000-07-29 09:28:10.616 211 15632.46 716.62 57523.07 88888.00 2000-07-29 09:28:11.616 211 15632.98 716.99 57522.58 88888.00 2000-07-29 09:28:12.616 211 15634.15 717.98 57523.19 88888.00 2000-07-29 09:28:13.616 211 15634.80 718.60 57522.70 88888.00 2000-07-29 09:28:14.616 211 15635.19 718.35 57522.58 88888.00 2000-07-29 09:28:15.616 211 15635.58 719.10 57522.21 88888.00 2000-07-29 09:28:16.616 211 15635.97 720.09 57522.82 88888.00 2000-07-29 09:28:17.616 211 15636.36 720.21 57522.95 88888.00 2000-07-29 09:28:18.616 211 15638.05 721.08 57522.33 88888.00 2000-07-29 09:28:19.616 211 15637.92 721.57 57522.33 88888.00 2000-07-29 09:28:20.616 211 15638.96 722.19 57522.46 88888.00 2000-07-29 09:28:21.616 211 15639.48 722.32 57521.96 88888.00 2000-07-29 09:28:22.616 211 15640.13 722.07 57522.58 88888.00 2000-07-29 09:28:23.616 211 15641.17 722.93 57522.09 88888.00 2000-07-29 09:28:24.616 211 15642.21 723.06 57522.33 88888.00 2000-07-29 09:28:25.616 211 15642.86 723.18 57522.82 88888.00 2000-07-29 09:28:26.616 211 15644.55 723.31 57522.82 88888.00 2000-07-29 09:28:27.616 211 15645.85 723.43 57522.21 88888.00 2000-07-29 09:28:28.616 211 15646.50 723.43 57522.58 88888.00 2000-07-29 09:28:29.616 211 15647.92 723.55 57522.82 88888.00 2000-07-29 09:28:31.616 211 15649.61 723.31 57522.58 88888.00 2000-07-29 09:28:32.616 211 15650.65 723.43 57523.43 88888.00 2000-07-29 09:28:33.616 211 15651.82 724.05 57523.31 88888.00 2000-07-29 09:28:34.616 211 15652.34 724.42 57522.95 88888.00 2000-07-29 09:28:35.616 211 15653.77 724.17 57523.07 88888.00 2000-07-29 09:28:36.616 211 15654.68 724.67 57522.82 88888.00 2000-07-29 09:28:37.616 211 15655.33 725.04 57523.55 88888.00 2000-07-29 09:28:38.616 211 15657.15 724.67 57523.55 88888.00 2000-07-29 09:28:39.616 211 15657.93 724.92 57523.80 88888.00 2000-07-29 09:28:40.616 211 15659.36 726.03 57524.05 88888.00 2000-07-29 09:28:41.616 211 15659.62 726.40 57523.43 88888.00 2000-07-29 09:28:42.616 211 15660.14 726.28 57524.17 88888.00 2000-07-29 09:28:43.616 211 15660.40 726.40 57524.41 88888.00 2000-07-29 09:28:44.616 211 15660.79 727.15 57523.31 88888.00 2000-07-29 09:28:45.616 211 15661.31 727.27 57524.90 88888.00 2000-07-29 09:28:46.616 211 15662.09 727.52 57524.54 88888.00 2000-07-29 09:28:47.616 211 15663.13 727.89 57525.27 88888.00 2000-07-29 09:28:48.616 211 15664.69 727.02 57525.14 88888.00 2000-07-29 09:28:49.616 211 15665.98 727.39 57525.02 88888.00 2000-07-29 09:28:50.616 211 15666.76 727.52 57524.90 88888.00 2000-07-29 09:28:51.616 211 15668.06 727.15 57524.66 88888.00 2000-07-29 09:28:52.616 211 15668.97 726.40 57524.90 88888.00 2000-07-29 09:28:53.616 211 15668.58 727.27 57525.88 88888.00 2000-07-29 09:28:54.616 211 15670.66 727.15 57525.76 88888.00 2000-07-29 09:28:55.616 211 15670.79 726.28 57526.86 88888.00 2000-07-29 09:28:56.616 211 15672.09 726.40 57525.76 88888.00 2000-07-29 09:28:57.616 211 15674.17 726.03 57526.61 88888.00 2000-07-29 09:28:58.616 211 15674.69 725.04 57526.86 88888.00 2000-07-29 09:28:59.616 211 15675.21 725.66 57526.73 88888.00 2000-07-29 09:29:00.616 211 15676.25 726.15 57527.47 88888.00 2000-07-29 09:29:01.616 211 15677.81 724.30 57527.35 88888.00 2000-07-29 09:29:02.616 211 15679.11 724.54 57527.35 88888.00 2000-07-29 09:29:03.616 211 15680.02 725.29 57527.84 88888.00 2000-07-29 09:29:04.616 211 15681.58 724.42 57528.32 88888.00 2000-07-29 09:29:05.616 211 15682.23 723.80 57528.32 88888.00 2000-07-29 09:29:06.616 211 15683.53 724.05 57528.08 88888.00 2000-07-29 09:29:07.616 211 15684.04 722.69 57528.69 88888.00 2000-07-29 09:29:08.616 211 15685.47 722.32 57529.30 88888.00 2000-07-29 09:29:09.616 211 15686.25 722.07 57529.18 88888.00 2000-07-29 09:29:10.616 211 15686.90 721.20 57530.28 88888.00 2000-07-29 09:29:11.616 211 15688.59 721.32 57530.16 88888.00 2000-07-29 09:29:12.616 211 15689.24 720.46 57530.40 88888.00 2000-07-29 09:29:13.616 211 15690.67 720.46 57530.04 88888.00 2000-07-29 09:29:14.616 211 15692.49 718.97 57530.89 88888.00 2000-07-29 09:29:15.616 211 15693.53 718.85 57530.65 88888.00 2000-07-29 09:29:16.616 211 15694.83 718.48 57531.38 88888.00 2000-07-29 09:29:17.616 211 15696.65 717.24 57531.38 88888.00 2000-07-29 09:29:18.616 211 15697.95 716.87 57531.75 88888.00 2000-07-29 09:29:19.616 211 15699.12 716.62 57532.24 88888.00 2000-07-29 09:29:20.616 211 15700.29 715.63 57532.36 88888.00 2000-07-29 09:29:21.616 211 15701.20 715.26 57532.11 88888.00 2000-07-29 09:29:22.616 211 15702.10 714.76 57532.48 88888.00 2000-07-29 09:29:23.616 211 15703.53 713.65 57532.97 88888.00 2000-07-29 09:29:24.616 211 15705.35 714.02 57532.24 88888.00 2000-07-29 09:29:25.616 211 15705.74 713.65 57533.58 88888.00 2000-07-29 09:29:26.616 211 15708.08 713.27 57532.85 88888.00 2000-07-29 09:29:27.616 211 15708.60 713.52 57533.95 88888.00 2000-07-29 09:29:28.616 211 15709.77 713.65 57533.46 88888.00 2000-07-29 09:29:29.616 211 15711.72 713.03 57533.58 88888.00 2000-07-29 09:29:30.616 211 15712.11 713.27 57533.21 88888.00 2000-07-29 09:29:31.616 211 15713.67 712.53 57534.56 88888.00 2000-07-29 09:29:32.616 211 15714.71 713.15 57534.20 88888.00 2000-07-29 09:29:33.616 211 15715.75 713.65 57534.68 88888.00 2000-07-29 09:29:34.616 211 15716.92 713.40 57534.20 88888.00 2000-07-29 09:29:35.616 211 15717.70 713.03 57535.17 88888.00 2000-07-29 09:29:36.616 211 15718.48 712.41 57535.17 88888.00 2000-07-29 09:29:37.616 211 15719.51 712.78 57535.42 88888.00 2000-07-29 09:29:38.616 211 15720.55 712.28 57535.29 88888.00 2000-07-29 09:29:39.616 211 15720.94 712.28 57535.66 88888.00 2000-07-29 09:29:40.616 211 15722.11 711.29 57535.66 88888.00 2000-07-29 09:29:41.616 211 15723.02 710.80 57535.17 88888.00 2000-07-29 09:29:42.616 211 15724.32 710.67 57535.78 88888.00 2000-07-29 09:29:43.616 211 15724.58 710.30 57535.91 88888.00 2000-07-29 09:29:44.616 211 15725.75 709.81 57536.15 88888.00 2000-07-29 09:29:45.616 211 15726.14 709.06 57535.66 88888.00 2000-07-29 09:29:46.616 211 15726.92 708.57 57535.91 88888.00 2000-07-29 09:29:47.616 211 15727.83 707.95 57536.76 88888.00 2000-07-29 09:29:48.616 211 15728.74 707.70 57536.27 88888.00 2000-07-29 09:29:49.616 211 15728.74 707.58 57536.27 88888.00 2000-07-29 09:29:50.616 211 15729.78 707.08 57536.15 88888.00 2000-07-29 09:29:51.616 211 15730.43 707.21 57535.78 88888.00 2000-07-29 09:29:52.616 211 15731.47 707.08 57536.52 88888.00 2000-07-29 09:29:53.616 211 15732.38 706.83 57536.64 88888.00 2000-07-29 09:29:54.616 211 15732.38 706.34 57536.39 88888.00 2000-07-29 09:29:55.616 211 15733.16 705.72 57536.39 88888.00 2000-07-29 09:29:56.616 211 15733.81 706.34 57536.88 88888.00 2000-07-29 09:29:57.616 211 15734.85 706.83 57536.64 88888.00 2000-07-29 09:29:58.616 211 15735.89 706.83 57537.13 88888.00 2000-07-29 09:29:59.616 211 15736.54 706.83 57537.00 88888.00 2000-07-29 09:30:00.616 211 15737.83 706.34 57536.76 88888.00 2000-07-29 09:30:01.616 211 15739.39 706.46 57537.13 88888.00 2000-07-29 09:30:02.616 211 15741.08 706.46 57537.50 88888.00 2000-07-29 09:30:03.616 211 15741.73 705.47 57536.76 88888.00 2000-07-29 09:30:04.616 211 15742.25 705.35 57537.00 88888.00 2000-07-29 09:30:05.616 211 15743.16 705.22 57536.88 88888.00 2000-07-29 09:30:06.616 211 15744.72 704.48 57537.50 88888.00 2000-07-29 09:30:07.616 211 15745.76 704.11 57537.86 88888.00 2000-07-29 09:30:08.616 211 15746.80 703.37 57538.11 88888.00 2000-07-29 09:30:09.616 211 15748.62 703.12 57538.23 88888.00 2000-07-29 09:30:10.616 211 15750.05 702.00 57538.72 88888.00 2000-07-29 09:30:11.616 211 15752.00 701.14 57539.09 88888.00 2000-07-29 09:30:12.616 211 15753.56 700.27 57539.45 88888.00 2000-07-29 09:30:13.616 211 15755.38 699.90 57539.70 88888.00 2000-07-29 09:30:14.616 211 15757.71 699.77 57540.55 88888.00 2000-07-29 09:30:15.616 211 15758.49 698.66 57540.67 88888.00 2000-07-29 09:30:16.616 211 15760.05 698.41 57541.04 88888.00 2000-07-29 09:30:17.616 211 15762.13 697.92 57540.80 88888.00 2000-07-29 09:30:18.616 211 15762.91 696.80 57542.63 88888.00 2000-07-29 09:30:19.616 211 15765.12 697.17 57542.26 88888.00 2000-07-29 09:30:20.616 211 15766.03 696.31 57542.39 88888.00 2000-07-29 09:30:21.616 211 15767.33 695.93 57543.12 88888.00 2000-07-29 09:30:22.616 211 15768.76 696.43 57543.98 88888.00 2000-07-29 09:30:23.616 211 15770.32 696.43 57544.34 88888.00 2000-07-29 09:30:24.616 211 15770.58 696.43 57544.34 88888.00 2000-07-29 09:30:25.616 211 15772.92 696.80 57545.44 88888.00 2000-07-29 09:30:26.616 211 15773.05 696.31 57545.93 88888.00 2000-07-29 09:30:27.616 211 15774.99 696.06 57546.30 88888.00 2000-07-29 09:30:28.616 211 15774.99 696.18 57546.42 88888.00 2000-07-29 09:30:29.616 211 15776.94 696.31 57546.66 88888.00 2000-07-29 09:30:31.616 211 15779.67 695.69 57547.77 88888.00 2000-07-29 09:30:32.616 211 15780.84 696.93 57548.62 88888.00 2000-07-29 09:30:33.616 211 15782.40 696.80 57548.87 88888.00 2000-07-29 09:30:34.616 211 15783.18 696.93 57548.38 88888.00 2000-07-29 09:30:35.616 211 15784.09 696.93 57549.36 88888.00 2000-07-29 09:30:36.616 211 15784.87 696.31 57549.48 88888.00 2000-07-29 09:30:37.616 211 15786.56 696.18 57549.96 88888.00 2000-07-29 09:30:38.616 211 15787.73 695.69 57550.70 88888.00 2000-07-29 09:30:39.616 211 15789.94 695.32 57550.70 88888.00 2000-07-29 09:30:40.616 211 15791.24 694.08 57551.07 88888.00 2000-07-29 09:30:41.616 211 15792.79 693.95 57551.55 88888.00 2000-07-29 09:30:42.616 211 15793.83 693.71 57552.29 88888.00 2000-07-29 09:30:43.616 211 15795.13 693.83 57552.54 88888.00 2000-07-29 09:30:44.616 211 15796.82 692.84 57553.14 88888.00 2000-07-29 09:30:45.616 211 15797.99 691.85 57553.51 88888.00 2000-07-29 09:30:46.616 211 15799.42 692.10 57554.49 88888.00 2000-07-29 09:30:47.616 211 15802.28 691.35 57553.39 88888.00 2000-07-29 09:30:48.616 211 15803.58 691.35 57553.76 88888.00 2000-07-29 09:30:49.616 211 15805.01 690.86 57554.86 88888.00 2000-07-29 09:30:50.616 211 15806.05 690.48 57555.10 88888.00 2000-07-29 09:30:51.616 211 15808.00 690.98 57554.86 88888.00 2000-07-29 09:30:52.616 211 15808.13 689.87 57554.61 88888.00 2000-07-29 09:30:53.616 211 15810.46 690.36 57555.22 88888.00 2000-07-29 09:30:54.616 211 15811.50 690.24 57556.08 88888.00 2000-07-29 09:30:55.616 211 15813.97 689.74 57555.59 88888.00 2000-07-29 09:30:56.616 211 15815.14 689.62 57556.08 88888.00 2000-07-29 09:30:57.616 211 15816.44 689.99 57556.45 88888.00 2000-07-29 09:30:58.616 211 15818.65 690.36 57557.18 88888.00 2000-07-29 09:30:59.616 211 15819.95 690.98 57556.57 88888.00 2000-07-29 09:31:00.616 211 15820.60 690.86 57557.55 88888.00 2000-07-29 09:31:01.616 211 15822.68 691.23 57557.55 88888.00 2000-07-29 09:31:02.616 211 15823.07 691.72 57557.79 88888.00 2000-07-29 09:31:03.616 211 15825.67 691.85 57557.79 88888.00 2000-07-29 09:31:04.616 211 15826.06 691.60 57558.16 88888.00 2000-07-29 09:31:05.616 211 15828.00 690.86 57558.52 88888.00 2000-07-29 09:31:06.616 211 15829.17 691.23 57558.77 88888.00 2000-07-29 09:31:07.616 211 15830.21 690.73 57558.65 88888.00 2000-07-29 09:31:08.616 211 15831.51 690.73 57559.50 88888.00 2000-07-29 09:31:09.616 211 15832.81 690.61 57559.26 88888.00 2000-07-29 09:31:10.616 211 15834.37 689.25 57559.87 88888.00 2000-07-29 09:31:11.616 211 15835.67 687.88 57559.99 88888.00 2000-07-29 09:31:12.616 211 15836.71 688.26 57559.99 88888.00 2000-07-29 09:31:13.616 211 15837.23 687.88 57560.11 88888.00 2000-07-29 09:31:14.616 211 15838.14 687.76 57560.48 88888.00 2000-07-29 09:31:15.616 211 15840.22 687.88 57560.73 88888.00 2000-07-29 09:31:16.616 211 15840.35 687.02 57559.99 88888.00 2000-07-29 09:31:17.616 211 15841.52 687.14 57560.36 88888.00 2000-07-29 09:31:18.616 211 15842.43 687.26 57560.23 88888.00 2000-07-29 09:31:19.616 211 15844.12 686.65 57560.36 88888.00 2000-07-29 09:31:20.616 211 15844.51 687.02 57560.73 88888.00 2000-07-29 09:31:21.616 211 15843.99 686.65 57559.99 88888.00 2000-07-29 09:31:22.616 211 15845.29 687.64 57560.11 88888.00 2000-07-29 09:31:23.616 211 15846.58 687.64 57559.87 88888.00 2000-07-29 09:31:24.616 211 15847.49 688.13 57559.87 88888.00 2000-07-29 09:31:25.616 211 15846.84 687.76 57559.99 88888.00 2000-07-29 09:31:26.616 211 15847.49 688.13 57559.75 88888.00 2000-07-29 09:31:27.616 211 15848.01 688.50 57559.99 88888.00 2000-07-29 09:31:28.616 211 15848.53 689.12 57559.01 88888.00 2000-07-29 09:31:29.616 211 15848.14 689.00 57559.38 88888.00 2000-07-29 09:31:30.616 211 15848.53 689.37 57558.52 88888.00 2000-07-29 09:31:31.616 211 15848.40 690.11 57558.52 88888.00 2000-07-29 09:31:32.616 211 15848.92 689.62 57558.52 88888.00 2000-07-29 09:31:33.616 211 15849.05 689.25 57557.79 88888.00 2000-07-29 09:31:34.616 211 15849.70 689.49 57556.57 88888.00 2000-07-29 09:31:35.616 211 15849.83 689.37 57556.57 88888.00 2000-07-29 09:31:36.616 211 15850.35 689.00 57556.45 88888.00 2000-07-29 09:31:37.616 211 15849.18 689.00 57555.59 88888.00 2000-07-29 09:31:38.616 211 15849.83 689.25 57555.34 88888.00 2000-07-29 09:31:39.616 211 15850.09 689.00 57555.22 88888.00 2000-07-29 09:31:40.616 211 15850.22 688.63 57554.25 88888.00 2000-07-29 09:31:41.616 211 15850.22 688.38 57554.25 88888.00 2000-07-29 09:31:42.616 211 15850.35 687.88 57553.63 88888.00 2000-07-29 09:31:43.616 211 15850.48 688.01 57553.27 88888.00 2000-07-29 09:31:44.616 211 15850.35 687.02 57552.90 88888.00 2000-07-29 09:31:45.616 211 15850.09 687.02 57552.17 88888.00 2000-07-29 09:31:46.616 211 15848.66 686.77 57551.31 88888.00 2000-07-29 09:31:47.616 211 15847.75 686.77 57551.19 88888.00 2000-07-29 09:31:48.616 211 15847.49 687.26 57550.95 88888.00 2000-07-29 09:31:49.616 211 15848.92 686.52 57550.09 88888.00 2000-07-29 09:31:50.616 211 15847.88 686.52 57549.96 88888.00 2000-07-29 09:31:51.616 211 15847.75 686.89 57549.60 88888.00 2000-07-29 09:31:52.616 211 15848.14 686.65 57548.99 88888.00 2000-07-29 09:31:53.616 211 15847.36 686.89 57549.11 88888.00 2000-07-29 09:31:54.616 211 15847.62 687.39 57548.50 88888.00 2000-07-29 09:31:55.616 211 15847.36 687.14 57546.91 88888.00 2000-07-29 09:31:56.616 211 15847.49 687.64 57547.15 88888.00 2000-07-29 09:31:57.616 211 15848.01 687.26 57547.15 88888.00 2000-07-29 09:31:58.616 211 15847.23 687.39 57546.91 88888.00 2000-07-29 09:31:59.616 211 15846.58 687.51 57546.54 88888.00 2000-07-29 09:32:00.616 211 15845.42 687.02 57546.30 88888.00 2000-07-29 09:32:01.616 211 15845.16 687.14 57545.69 88888.00 2000-07-29 09:32:02.616 211 15845.42 687.39 57545.81 88888.00 2000-07-29 09:32:03.616 211 15844.90 686.27 57544.83 88888.00 2000-07-29 09:32:04.616 211 15845.29 686.65 57545.44 88888.00 2000-07-29 09:32:05.616 211 15844.90 686.89 57544.95 88888.00 2000-07-29 09:32:06.616 211 15843.99 687.14 57544.34 88888.00 2000-07-29 09:32:07.616 211 15844.51 686.52 57544.46 88888.00 2000-07-29 09:32:08.616 211 15843.99 686.65 57544.10 88888.00 2000-07-29 09:32:09.616 211 15843.73 686.77 57544.10 88888.00 2000-07-29 09:32:10.616 211 15843.08 686.65 57543.98 88888.00 2000-07-29 09:32:11.616 211 15842.30 686.15 57543.36 88888.00 2000-07-29 09:32:12.616 211 15841.91 686.89 57543.48 88888.00 2000-07-29 09:32:13.616 211 15841.39 687.02 57543.98 88888.00 2000-07-29 09:32:14.616 211 15841.52 687.14 57543.61 88888.00 2000-07-29 09:32:15.616 211 15840.61 687.51 57543.85 88888.00 2000-07-29 09:32:16.616 211 15839.83 687.14 57542.88 88888.00 2000-07-29 09:32:17.616 211 15839.44 687.26 57543.61 88888.00 2000-07-29 09:32:18.616 211 15838.66 687.39 57544.10 88888.00 2000-07-29 09:32:19.616 211 15838.66 688.13 57543.36 88888.00 2000-07-29 09:32:20.616 211 15838.27 689.12 57542.63 88888.00 2000-07-29 09:32:21.616 211 15838.14 689.00 57542.88 88888.00 2000-07-29 09:32:22.616 211 15837.62 689.25 57542.63 88888.00 2000-07-29 09:32:23.616 211 15837.23 689.74 57542.63 88888.00 2000-07-29 09:32:24.616 211 15837.49 689.87 57543.24 88888.00 2000-07-29 09:32:25.616 211 15836.32 689.99 57542.88 88888.00 2000-07-29 09:32:26.616 211 15836.97 690.86 57542.63 88888.00 2000-07-29 09:32:27.616 211 15835.67 691.35 57542.26 88888.00 2000-07-29 09:32:28.616 211 15835.02 691.97 57541.89 88888.00 2000-07-29 09:32:29.616 211 15835.15 693.21 57542.39 88888.00 2000-07-29 09:32:31.616 211 15833.59 694.57 57542.14 88888.00 2000-07-29 09:32:32.616 211 15833.72 694.57 57541.65 88888.00 2000-07-29 09:32:33.616 211 15832.68 695.07 57541.29 88888.00 2000-07-29 09:32:34.616 211 15832.03 694.82 57541.29 88888.00 2000-07-29 09:32:35.616 211 15831.51 696.31 57541.16 88888.00 2000-07-29 09:32:36.616 211 15830.73 696.55 57541.53 88888.00 2000-07-29 09:32:37.616 211 15829.43 696.18 57540.80 88888.00 2000-07-29 09:32:38.616 211 15829.95 696.18 57540.92 88888.00 2000-07-29 09:32:39.616 211 15828.66 696.18 57540.06 88888.00 2000-07-29 09:32:40.616 211 15828.27 696.18 57539.57 88888.00 2000-07-29 09:32:41.616 211 15826.71 696.80 57540.43 88888.00 2000-07-29 09:32:42.616 211 15826.58 696.55 57540.55 88888.00 2000-07-29 09:32:43.616 211 15825.15 696.43 57539.45 88888.00 2000-07-29 09:32:44.616 211 15825.02 696.68 57539.45 88888.00 2000-07-29 09:32:45.616 211 15824.11 696.55 57537.98 88888.00 2000-07-29 09:32:46.616 211 15823.72 696.55 57539.33 88888.00 2000-07-29 09:32:47.616 211 15823.20 696.43 57538.11 88888.00 2000-07-29 09:32:48.616 211 15821.90 696.18 57538.23 88888.00 2000-07-29 09:32:49.616 211 15822.16 695.93 57537.74 88888.00 2000-07-29 09:32:50.616 211 15821.38 696.43 57537.50 88888.00 2000-07-29 09:32:51.616 211 15820.73 696.80 57537.13 88888.00 2000-07-29 09:32:52.616 211 15820.21 696.18 57537.00 88888.00 2000-07-29 09:32:53.616 211 15819.95 695.19 57536.03 88888.00 2000-07-29 09:32:54.616 211 15818.65 696.31 57535.66 88888.00 2000-07-29 09:32:55.616 211 15818.78 695.81 57536.76 88888.00 2000-07-29 09:32:56.616 211 15817.74 695.69 57535.91 88888.00 2000-07-29 09:32:57.616 211 15817.09 695.93 57536.52 88888.00 2000-07-29 09:32:58.616 211 15816.70 696.06 57535.42 88888.00 2000-07-29 09:32:59.616 211 15815.40 696.06 57535.05 88888.00 2000-07-29 09:33:00.616 211 15815.01 696.18 57535.05 88888.00 2000-07-29 09:33:01.616 211 15814.49 696.68 57534.68 88888.00 2000-07-29 09:33:02.616 211 15813.97 697.05 57533.83 88888.00 2000-07-29 09:33:03.616 211 15814.36 696.68 57533.95 88888.00 2000-07-29 09:33:04.616 211 15814.88 696.55 57533.46 88888.00 2000-07-29 09:33:05.616 211 15814.36 697.30 57533.58 88888.00 2000-07-29 09:33:06.616 211 15814.10 697.05 57532.61 88888.00 2000-07-29 09:33:07.616 211 15814.75 697.54 57532.24 88888.00 2000-07-29 09:33:08.616 211 15815.14 696.68 57532.97 88888.00 2000-07-29 09:33:09.616 211 15815.14 697.67 57532.24 88888.00 2000-07-29 09:33:10.616 211 15815.66 698.16 57532.36 88888.00 2000-07-29 09:33:11.616 211 15816.05 698.41 57531.50 88888.00 2000-07-29 09:33:12.616 211 15815.79 698.29 57532.61 88888.00 2000-07-29 09:33:13.616 211 15816.96 697.54 57532.11 88888.00 2000-07-29 09:33:14.616 211 15816.31 696.80 57532.11 88888.00 2000-07-29 09:33:15.616 211 15818.26 696.68 57531.62 88888.00 2000-07-29 09:33:16.616 211 15819.30 696.55 57531.99 88888.00 2000-07-29 09:33:17.616 211 15819.95 695.44 57531.75 88888.00 2000-07-29 09:33:18.616 211 15821.25 695.44 57532.36 88888.00 2000-07-29 09:33:19.616 211 15822.16 694.08 57532.61 88888.00 2000-07-29 09:33:20.616 211 15821.90 693.46 57533.09 88888.00 2000-07-29 09:33:21.616 211 15822.94 692.84 57532.85 88888.00 2000-07-29 09:33:22.616 211 15823.72 692.10 57533.09 88888.00 2000-07-29 09:33:23.616 211 15824.24 691.35 57533.58 88888.00 2000-07-29 09:33:24.616 211 15825.02 690.98 57534.07 88888.00 2000-07-29 09:33:25.616 211 15825.67 690.48 57533.95 88888.00 2000-07-29 09:33:26.616 211 15826.58 689.87 57535.42 88888.00 2000-07-29 09:33:27.616 211 15827.10 689.49 57534.80 88888.00 2000-07-29 09:33:28.616 211 15828.40 689.12 57534.93 88888.00 2000-07-29 09:33:29.616 211 15828.66 688.26 57536.27 88888.00 2000-07-29 09:33:30.616 211 15828.79 687.51 57536.15 88888.00 2000-07-29 09:33:31.616 211 15829.95 687.76 57536.64 88888.00 2000-07-29 09:33:32.616 211 15830.47 688.13 57537.25 88888.00 2000-07-29 09:33:33.616 211 15830.60 687.76 57538.23 88888.00 2000-07-29 09:33:34.616 211 15831.64 687.64 57538.59 88888.00 2000-07-29 09:33:35.616 211 15832.16 687.02 57538.59 88888.00 2000-07-29 09:33:36.616 211 15832.81 688.13 57539.45 88888.00 2000-07-29 09:33:37.616 211 15833.59 687.51 57540.06 88888.00 2000-07-29 09:33:38.616 211 15832.94 687.26 57539.94 88888.00 2000-07-29 09:33:39.616 211 15834.11 687.26 57541.16 88888.00 2000-07-29 09:33:40.616 211 15835.02 687.14 57541.41 88888.00 2000-07-29 09:33:41.616 211 15836.06 687.26 57542.02 88888.00 2000-07-29 09:33:42.616 211 15836.97 686.65 57542.51 88888.00 2000-07-29 09:33:43.616 211 15837.75 686.89 57542.39 88888.00 2000-07-29 09:33:44.616 211 15838.92 687.02 57543.98 88888.00 2000-07-29 09:33:45.616 211 15839.83 687.51 57543.48 88888.00 2000-07-29 09:33:46.616 211 15841.39 686.89 57544.83 88888.00 2000-07-29 09:33:47.616 211 15841.52 686.65 57545.32 88888.00 2000-07-29 09:33:48.616 211 15843.21 686.40 57544.83 88888.00 2000-07-29 09:33:49.616 211 15843.73 686.77 57545.07 88888.00 2000-07-29 09:33:50.616 211 15845.16 686.15 57545.93 88888.00 2000-07-29 09:33:51.616 211 15845.03 686.40 57546.66 88888.00 2000-07-29 09:33:52.616 211 15845.94 685.28 57547.52 88888.00 2000-07-29 09:33:53.616 211 15846.33 684.54 57547.15 88888.00 2000-07-29 09:33:54.616 211 15847.49 684.54 57547.89 88888.00 2000-07-29 09:33:55.616 211 15846.71 684.42 57548.62 88888.00 2000-07-29 09:33:56.616 211 15847.23 683.55 57548.87 88888.00 2000-07-29 09:33:57.616 211 15847.23 684.04 57549.72 88888.00 2000-07-29 09:33:58.616 211 15847.49 684.04 57550.33 88888.00 2000-07-29 09:33:59.616 211 15847.10 683.92 57550.33 88888.00 2000-07-29 09:34:00.616 211 15847.10 683.05 57550.82 88888.00 2000-07-29 09:34:01.616 211 15847.88 682.93 57551.55 88888.00 2000-07-29 09:34:02.616 211 15847.62 682.56 57551.43 88888.00 2000-07-29 09:34:03.616 211 15847.75 683.67 57551.43 88888.00 2000-07-29 09:34:04.616 211 15847.62 683.67 57551.43 88888.00 2000-07-29 09:34:05.616 211 15847.36 683.80 57552.17 88888.00 2000-07-29 09:34:06.616 211 15847.36 684.04 57552.04 88888.00 2000-07-29 09:34:07.616 211 15846.84 684.42 57551.92 88888.00 2000-07-29 09:34:08.616 211 15846.58 684.91 57552.41 88888.00 2000-07-29 09:34:09.616 211 15846.07 685.16 57553.14 88888.00 2000-07-29 09:34:10.616 211 15845.68 685.04 57552.90 88888.00 2000-07-29 09:34:11.616 211 15844.64 685.28 57553.27 88888.00 2000-07-29 09:34:12.616 211 15844.38 684.79 57552.54 88888.00 2000-07-29 09:34:13.616 211 15844.38 685.28 57553.14 88888.00 2000-07-29 09:34:14.616 211 15843.08 685.04 57553.39 88888.00 2000-07-29 09:34:15.616 211 15841.91 684.91 57553.39 88888.00 2000-07-29 09:34:16.616 211 15841.65 685.78 57553.88 88888.00 2000-07-29 09:34:17.616 211 15840.61 686.03 57553.27 88888.00 2000-07-29 09:34:18.616 211 15840.48 685.90 57553.27 88888.00 2000-07-29 09:34:19.616 211 15839.83 685.78 57553.51 88888.00 2000-07-29 09:34:20.616 211 15839.05 686.77 57554.00 88888.00 2000-07-29 09:34:21.616 211 15838.66 686.03 57553.39 88888.00 2000-07-29 09:34:22.616 211 15837.88 685.90 57553.76 88888.00 2000-07-29 09:34:23.616 211 15837.10 685.78 57554.12 88888.00 2000-07-29 09:34:24.616 211 15835.41 686.03 57553.51 88888.00 2000-07-29 09:34:25.616 211 15835.41 685.78 57552.78 88888.00 2000-07-29 09:34:26.616 211 15834.76 686.27 57552.66 88888.00 2000-07-29 09:34:27.616 211 15834.50 686.65 57553.76 88888.00 2000-07-29 09:34:28.616 211 15834.24 686.15 57553.39 88888.00 2000-07-29 09:34:29.616 211 15832.55 685.90 57553.02 88888.00 2000-07-29 09:34:31.616 211 15831.90 686.65 57552.90 88888.00 2000-07-29 09:34:32.616 211 15831.12 687.26 57552.54 88888.00 2000-07-29 09:34:33.616 211 15829.95 687.64 57552.78 88888.00 2000-07-29 09:34:34.616 211 15830.08 687.14 57552.78 88888.00 2000-07-29 09:34:35.616 211 15829.17 688.38 57553.14 88888.00 2000-07-29 09:34:36.616 211 15828.27 687.14 57552.17 88888.00 2000-07-29 09:34:37.616 211 15828.00 687.26 57552.41 88888.00 2000-07-29 09:34:38.616 211 15827.88 687.64 57551.80 88888.00 2000-07-29 09:34:39.616 211 15827.23 687.26 57552.29 88888.00 2000-07-29 09:34:40.616 211 15826.97 687.39 57552.78 88888.00 2000-07-29 09:34:41.616 211 15828.00 687.64 57551.07 88888.00 2000-07-29 09:34:42.616 211 15827.23 686.89 57551.43 88888.00 2000-07-29 09:34:43.616 211 15827.88 687.14 57551.43 88888.00 2000-07-29 09:34:44.616 211 15828.13 687.51 57550.95 88888.00 2000-07-29 09:34:45.616 211 15827.88 687.14 57551.19 88888.00 2000-07-29 09:34:46.616 211 15827.62 687.51 57550.33 88888.00 2000-07-29 09:34:47.616 211 15828.13 687.64 57550.21 88888.00 2000-07-29 09:34:48.616 211 15828.79 687.76 57549.84 88888.00 2000-07-29 09:34:49.616 211 15828.66 687.51 57550.21 88888.00 2000-07-29 09:34:50.616 211 15828.92 687.26 57549.72 88888.00 2000-07-29 09:34:51.616 211 15829.30 687.26 57550.58 88888.00 2000-07-29 09:34:52.616 211 15829.95 687.51 57549.96 88888.00 2000-07-29 09:34:53.616 211 15830.08 687.76 57549.36 88888.00 2000-07-29 09:34:54.616 211 15829.82 687.26 57549.72 88888.00 2000-07-29 09:34:55.616 211 15829.69 687.26 57549.48 88888.00 2000-07-29 09:34:56.616 211 15829.95 687.02 57549.36 88888.00 2000-07-29 09:34:57.616 211 15830.73 686.89 57548.38 88888.00 2000-07-29 09:34:58.616 211 15830.47 687.26 57548.62 88888.00 2000-07-29 09:34:59.616 211 15830.86 688.26 57549.11 88888.00 2000-07-29 09:35:00.616 211 15830.86 687.76 57548.62 88888.00 2000-07-29 09:35:01.616 211 15831.12 687.39 57548.01 88888.00 2000-07-29 09:35:02.616 211 15830.47 687.39 57548.87 88888.00 2000-07-29 09:35:03.616 211 15830.47 687.64 57547.77 88888.00 2000-07-29 09:35:04.616 211 15830.34 688.13 57547.52 88888.00 2000-07-29 09:35:05.616 211 15830.08 688.87 57548.13 88888.00 2000-07-29 09:35:06.616 211 15830.60 688.87 57547.03 88888.00 2000-07-29 09:35:07.616 211 15829.95 689.74 57548.01 88888.00 2000-07-29 09:35:08.616 211 15829.43 689.74 57547.15 88888.00 2000-07-29 09:35:09.616 211 15829.17 689.74 57547.15 88888.00 2000-07-29 09:35:10.616 211 15828.53 690.86 57547.77 88888.00 2000-07-29 09:35:11.616 211 15828.13 690.86 57546.79 88888.00 2000-07-29 09:35:12.616 211 15828.27 691.35 57546.79 88888.00 2000-07-29 09:35:13.616 211 15826.71 692.84 57545.81 88888.00 2000-07-29 09:35:14.616 211 15826.97 692.47 57545.81 88888.00 2000-07-29 09:35:15.616 211 15825.93 692.34 57546.18 88888.00 2000-07-29 09:35:16.616 211 15825.41 692.71 57545.32 88888.00 2000-07-29 09:35:17.616 211 15825.02 692.84 57546.18 88888.00 2000-07-29 09:35:18.616 211 15823.85 693.58 57544.83 88888.00 2000-07-29 09:35:19.616 211 15823.33 693.58 57544.71 88888.00 2000-07-29 09:35:20.616 211 15821.64 694.08 57544.34 88888.00 2000-07-29 09:35:21.616 211 15821.77 693.58 57544.59 88888.00 2000-07-29 09:35:22.616 211 15820.60 693.83 57542.75 88888.00 2000-07-29 09:35:23.616 211 15819.95 693.95 57543.85 88888.00 2000-07-29 09:35:24.616 211 15818.65 694.20 57543.36 88888.00 2000-07-29 09:35:25.616 211 15818.00 694.08 57543.00 88888.00 2000-07-29 09:35:26.616 211 15816.57 693.71 57543.00 88888.00 2000-07-29 09:35:27.616 211 15816.44 693.95 57542.02 88888.00 2000-07-29 09:35:28.616 211 15814.49 693.83 57541.89 88888.00 2000-07-29 09:35:29.616 211 15814.10 693.83 57542.51 88888.00 2000-07-29 09:35:30.616 211 15813.32 694.08 57541.65 88888.00 2000-07-29 09:35:31.616 211 15812.28 692.96 57542.14 88888.00 2000-07-29 09:35:32.616 211 15811.37 692.96 57541.16 88888.00 2000-07-29 09:35:33.616 211 15810.85 693.46 57541.04 88888.00 2000-07-29 09:35:34.616 211 15809.95 693.21 57540.67 88888.00 2000-07-29 09:35:35.616 211 15809.43 692.84 57540.67 88888.00 2000-07-29 09:35:36.616 211 15808.91 693.33 57540.06 88888.00 2000-07-29 09:35:37.616 211 15808.52 692.71 57539.82 88888.00 2000-07-29 09:35:38.616 211 15807.74 691.97 57540.43 88888.00 2000-07-29 09:35:39.616 211 15807.61 692.34 57539.57 88888.00 2000-07-29 09:35:40.616 211 15806.70 692.34 57539.57 88888.00 2000-07-29 09:35:41.616 211 15806.44 691.85 57539.33 88888.00 2000-07-29 09:35:42.616 211 15805.27 692.10 57539.45 88888.00 2000-07-29 09:35:43.616 211 15806.31 691.72 57539.21 88888.00 2000-07-29 09:35:44.616 211 15805.53 691.35 57538.23 88888.00 2000-07-29 09:35:45.616 211 15805.27 690.61 57539.57 88888.00 2000-07-29 09:35:46.616 211 15805.14 691.10 57539.21 88888.00 2000-07-29 09:35:47.616 211 15804.36 691.48 57537.98 88888.00 2000-07-29 09:35:48.616 211 15804.49 690.61 57538.23 88888.00 2000-07-29 09:35:49.616 211 15804.10 691.10 57538.59 88888.00 2000-07-29 09:35:50.616 211 15804.62 690.48 57537.37 88888.00 2000-07-29 09:35:51.616 211 15803.58 689.87 57537.50 88888.00 2000-07-29 09:35:52.616 211 15803.45 690.11 57536.76 88888.00 2000-07-29 09:35:53.616 211 15803.45 691.23 57536.88 88888.00 2000-07-29 09:35:54.616 211 15802.93 690.86 57536.88 88888.00 2000-07-29 09:35:55.616 211 15802.28 690.86 57536.88 88888.00 2000-07-29 09:35:56.616 211 15802.28 690.86 57537.13 88888.00 2000-07-29 09:35:57.616 211 15802.28 691.10 57536.88 88888.00 2000-07-29 09:35:58.616 211 15802.41 691.48 57535.78 88888.00 2000-07-29 09:35:59.616 211 15801.76 691.23 57536.39 88888.00 2000-07-29 09:36:00.616 211 15801.24 691.60 57535.78 88888.00 2000-07-29 09:36:01.616 211 15801.24 692.84 57535.17 88888.00 2000-07-29 09:36:02.616 211 15800.85 691.85 57535.17 88888.00 2000-07-29 09:36:03.616 211 15800.46 692.34 57535.54 88888.00 2000-07-29 09:36:04.616 211 15799.94 692.96 57535.29 88888.00 2000-07-29 09:36:05.616 211 15800.07 692.22 57535.17 88888.00 2000-07-29 09:36:06.616 211 15799.55 692.22 57534.68 88888.00 2000-07-29 09:36:07.616 211 15799.55 692.59 57534.93 88888.00 2000-07-29 09:36:08.616 211 15799.03 692.47 57534.44 88888.00 2000-07-29 09:36:09.616 211 15798.51 692.71 57534.20 88888.00 2000-07-29 09:36:10.616 211 15798.51 692.84 57534.07 88888.00 2000-07-29 09:36:11.616 211 15797.08 693.83 57533.95 88888.00 2000-07-29 09:36:12.616 211 15796.69 694.20 57533.70 88888.00 2000-07-29 09:36:13.616 211 15796.69 694.70 57533.21 88888.00 2000-07-29 09:36:14.616 211 15796.82 695.32 57533.21 88888.00 2000-07-29 09:36:15.616 211 15795.65 694.82 57533.34 88888.00 2000-07-29 09:36:16.616 211 15794.48 695.69 57531.99 88888.00 2000-07-29 09:36:17.616 211 15793.96 696.18 57532.11 88888.00 2000-07-29 09:36:18.616 211 15793.83 696.80 57532.48 88888.00 2000-07-29 09:36:19.616 211 15793.83 696.68 57532.24 88888.00 2000-07-29 09:36:20.616 211 15793.31 697.17 57532.24 88888.00 2000-07-29 09:36:21.616 211 15792.67 698.04 57532.11 88888.00 2000-07-29 09:36:22.616 211 15791.88 697.92 57531.75 88888.00 2000-07-29 09:36:23.616 211 15792.15 699.15 57531.26 88888.00 2000-07-29 09:36:24.616 211 15791.11 698.66 57531.02 88888.00 2000-07-29 09:36:25.616 211 15790.46 699.03 57529.67 88888.00 2000-07-29 09:36:26.616 211 15790.72 699.40 57531.14 88888.00 2000-07-29 09:36:27.616 211 15789.81 699.53 57531.75 88888.00 2000-07-29 09:36:28.616 211 15790.20 699.90 57531.38 88888.00 2000-07-29 09:36:29.616 211 15789.16 701.14 57530.65 88888.00 2000-07-29 09:36:31.616 211 15788.64 700.02 57530.28 88888.00 2000-07-29 09:36:32.616 211 15788.25 701.14 57530.16 88888.00 2000-07-29 09:36:33.616 211 15787.21 701.14 57529.67 88888.00 2000-07-29 09:36:34.616 211 15787.60 701.01 57530.40 88888.00 2000-07-29 09:36:35.616 211 15786.69 701.88 57530.40 88888.00 2000-07-29 09:36:36.616 211 15787.08 701.38 57529.18 88888.00 2000-07-29 09:36:37.616 211 15785.65 701.26 57529.18 88888.00 2000-07-29 09:36:38.616 211 15784.74 701.14 57529.18 88888.00 2000-07-29 09:36:39.616 211 15784.74 700.64 57529.91 88888.00 2000-07-29 09:36:40.616 211 15784.74 701.01 57529.18 88888.00 2000-07-29 09:36:41.616 211 15783.83 701.63 57529.55 88888.00 2000-07-29 09:36:42.616 211 15783.57 701.01 57528.94 88888.00 2000-07-29 09:36:43.616 211 15782.92 700.64 57528.81 88888.00 2000-07-29 09:36:44.616 211 15782.01 701.38 57529.55 88888.00 2000-07-29 09:36:45.616 211 15781.62 701.51 57528.45 88888.00 2000-07-29 09:36:46.616 211 15781.49 701.38 57528.32 88888.00 2000-07-29 09:36:47.616 211 15780.19 701.26 57529.06 88888.00 2000-07-29 09:36:48.616 211 15779.80 701.63 57529.30 88888.00 2000-07-29 09:36:49.616 211 15780.06 701.01 57529.55 88888.00 2000-07-29 09:36:50.616 211 15779.02 700.76 57527.84 88888.00 2000-07-29 09:36:51.616 211 15778.76 700.89 57528.20 88888.00 2000-07-29 09:36:52.616 211 15777.85 700.76 57528.32 88888.00 2000-07-29 09:36:53.616 211 15778.37 701.01 57528.08 88888.00 2000-07-29 09:36:54.616 211 15776.94 701.14 57528.20 88888.00 2000-07-29 09:36:55.616 211 15776.42 700.52 57528.45 88888.00 2000-07-29 09:36:56.616 211 15776.81 701.38 57529.06 88888.00 2000-07-29 09:36:57.616 211 15775.64 700.64 57528.20 88888.00 2000-07-29 09:36:58.616 211 15775.12 701.01 57528.69 88888.00 2000-07-29 09:36:59.616 211 15774.08 700.64 57528.81 88888.00 2000-07-29 09:37:00.616 211 15774.21 701.26 57528.45 88888.00 2000-07-29 09:37:01.616 211 15772.79 701.14 57528.45 88888.00 2000-07-29 09:37:02.616 211 15772.40 701.14 57528.08 88888.00 2000-07-29 09:37:03.616 211 15772.66 701.38 57528.32 88888.00 2000-07-29 09:37:04.616 211 15772.01 701.76 57528.32 88888.00 2000-07-29 09:37:05.616 211 15770.97 701.88 57528.32 88888.00 2000-07-29 09:37:06.616 211 15770.97 702.00 57528.81 88888.00 2000-07-29 09:37:07.616 211 15770.71 701.88 57529.06 88888.00 2000-07-29 09:37:08.616 211 15770.84 702.25 57528.57 88888.00 2000-07-29 09:37:09.616 211 15769.80 702.99 57528.69 88888.00 2000-07-29 09:37:10.616 211 15770.06 702.75 57528.57 88888.00 2000-07-29 09:37:11.616 211 15769.80 703.37 57528.94 88888.00 2000-07-29 09:37:12.616 211 15768.89 703.86 57529.18 88888.00 2000-07-29 09:37:13.616 211 15769.15 704.11 57529.30 88888.00 2000-07-29 09:37:14.616 211 15768.11 704.36 57530.04 88888.00 2000-07-29 09:37:15.616 211 15768.11 704.11 57529.79 88888.00 2000-07-29 09:37:16.616 211 15767.72 705.35 57530.28 88888.00 2000-07-29 09:37:17.616 211 15767.59 705.22 57530.28 88888.00 2000-07-29 09:37:18.616 211 15766.29 705.72 57530.16 88888.00 2000-07-29 09:37:19.616 211 15766.16 706.59 57531.02 88888.00 2000-07-29 09:37:20.616 211 15766.16 706.96 57531.02 88888.00 2000-07-29 09:37:21.616 211 15765.51 707.21 57530.77 88888.00 2000-07-29 09:37:22.616 211 15765.38 707.58 57531.02 88888.00 2000-07-29 09:37:23.616 211 15764.60 708.57 57531.38 88888.00 2000-07-29 09:37:24.616 211 15764.60 707.82 57531.99 88888.00 2000-07-29 09:37:25.616 211 15764.34 708.44 57531.26 88888.00 2000-07-29 09:37:26.616 211 15763.95 708.69 57532.36 88888.00 2000-07-29 09:37:27.616 211 15763.30 709.56 57532.73 88888.00 2000-07-29 09:37:28.616 211 15763.17 709.68 57532.85 88888.00 2000-07-29 09:37:29.616 211 15763.30 710.30 57533.09 88888.00 2000-07-29 09:37:30.616 211 15762.39 710.18 57534.20 88888.00 2000-07-29 09:37:31.616 211 15762.00 710.67 57533.95 88888.00 2000-07-29 09:37:32.616 211 15761.22 710.55 57533.95 88888.00 2000-07-29 09:37:33.616 211 15761.22 710.43 57534.32 88888.00 2000-07-29 09:37:34.616 211 15760.44 710.55 57534.56 88888.00 2000-07-29 09:37:35.616 211 15759.40 710.55 57534.80 88888.00 2000-07-29 09:37:36.616 211 15758.62 711.29 57534.93 88888.00 2000-07-29 09:37:37.616 211 15758.49 710.67 57535.42 88888.00 2000-07-29 09:37:38.616 211 15758.62 711.42 57536.03 88888.00 2000-07-29 09:37:39.616 211 15757.84 711.29 57536.15 88888.00 2000-07-29 09:37:40.616 211 15757.45 711.42 57535.91 88888.00 2000-07-29 09:37:41.616 211 15756.42 712.28 57536.64 88888.00 2000-07-29 09:37:42.616 211 15756.42 711.91 57536.88 88888.00 2000-07-29 09:37:43.616 211 15755.50 712.41 57536.39 88888.00 2000-07-29 09:37:44.616 211 15755.38 712.16 57537.00 88888.00 2000-07-29 09:37:45.616 211 15754.73 712.65 57537.62 88888.00 2000-07-29 09:37:46.616 211 15754.47 712.53 57537.74 88888.00 2000-07-29 09:37:47.616 211 15754.21 712.78 57537.62 88888.00 2000-07-29 09:37:48.616 211 15753.95 713.15 57538.23 88888.00 2000-07-29 09:37:49.616 211 15753.30 713.89 57538.35 88888.00 2000-07-29 09:37:50.616 211 15752.91 713.40 57538.96 88888.00 2000-07-29 09:37:51.616 211 15752.78 713.89 57539.21 88888.00 2000-07-29 09:37:52.616 211 15752.26 714.39 57538.59 88888.00 2000-07-29 09:37:53.616 211 15752.26 714.39 57538.84 88888.00 2000-07-29 09:37:54.616 211 15751.22 714.02 57539.09 88888.00 2000-07-29 09:37:55.616 211 15750.31 715.01 57538.72 88888.00 2000-07-29 09:37:56.616 211 15750.31 714.39 57539.82 88888.00 2000-07-29 09:37:57.616 211 15749.92 715.01 57539.21 88888.00 2000-07-29 09:37:58.616 211 15749.14 714.76 57539.57 88888.00 2000-07-29 09:37:59.616 211 15749.01 716.37 57539.94 88888.00 2000-07-29 09:38:00.616 211 15748.49 715.88 57539.82 88888.00 2000-07-29 09:38:01.616 211 15748.62 716.62 57540.80 88888.00 2000-07-29 09:38:02.616 211 15748.10 716.37 57540.31 88888.00 2000-07-29 09:38:03.616 211 15747.32 716.87 57540.80 88888.00 2000-07-29 09:38:04.616 211 15745.89 716.74 57540.67 88888.00 2000-07-29 09:38:05.616 211 15746.67 717.61 57540.18 88888.00 2000-07-29 09:38:06.616 211 15745.50 717.73 57541.41 88888.00 2000-07-29 09:38:07.616 211 15745.63 718.48 57540.92 88888.00 2000-07-29 09:38:08.616 211 15745.89 718.10 57540.67 88888.00 2000-07-29 09:38:09.616 211 15745.50 718.23 57541.04 88888.00 2000-07-29 09:38:10.616 211 15745.24 718.23 57542.26 88888.00 2000-07-29 09:38:11.616 211 15744.85 718.72 57540.67 88888.00 2000-07-29 09:38:12.616 211 15745.24 719.71 57541.77 88888.00 2000-07-29 09:38:13.616 211 15744.72 719.71 57542.02 88888.00 2000-07-29 09:38:14.616 211 15745.89 719.96 57541.65 88888.00 2000-07-29 09:38:15.616 211 15745.63 720.21 57541.29 88888.00 2000-07-29 09:38:16.616 211 15745.11 720.21 57541.41 88888.00 2000-07-29 09:38:17.616 211 15744.59 720.33 57541.77 88888.00 2000-07-29 09:38:18.616 211 15744.46 720.33 57542.26 88888.00 2000-07-29 09:38:19.616 211 15744.20 720.33 57542.51 88888.00 2000-07-29 09:38:20.616 211 15744.85 720.46 57542.75 88888.00 2000-07-29 09:38:21.616 211 15744.46 721.45 57542.26 88888.00 2000-07-29 09:38:22.616 211 15744.85 721.82 57542.51 88888.00 2000-07-29 09:38:23.616 211 15744.20 720.58 57542.63 88888.00 2000-07-29 09:38:24.616 211 15745.11 720.46 57543.24 88888.00 2000-07-29 09:38:25.616 211 15744.98 721.57 57543.00 88888.00 2000-07-29 09:38:26.616 211 15744.72 721.20 57543.00 88888.00 2000-07-29 09:38:27.616 211 15744.85 720.83 57543.12 88888.00 2000-07-29 09:38:28.616 211 15744.98 721.70 57543.48 88888.00 2000-07-29 09:38:29.616 211 15743.68 722.19 57542.39 88888.00 2000-07-29 09:38:31.616 211 15744.72 720.95 57542.75 88888.00 2000-07-29 09:38:32.616 211 15743.81 721.82 57542.63 88888.00 2000-07-29 09:38:33.616 211 15743.81 721.82 57542.75 88888.00 2000-07-29 09:38:34.616 211 15743.81 720.95 57542.88 88888.00 2000-07-29 09:38:35.616 211 15743.55 721.82 57543.12 88888.00 2000-07-29 09:38:36.616 211 15742.77 720.71 57542.02 88888.00 2000-07-29 09:38:37.616 211 15742.51 721.82 57542.26 88888.00 2000-07-29 09:38:38.616 211 15742.90 721.20 57542.39 88888.00 2000-07-29 09:38:39.616 211 15742.25 721.20 57543.00 88888.00 2000-07-29 09:38:40.616 211 15742.51 721.70 57542.39 88888.00 2000-07-29 09:38:41.616 211 15742.25 721.57 57542.14 88888.00 2000-07-29 09:38:42.616 211 15741.86 722.07 57542.51 88888.00 2000-07-29 09:38:43.616 211 15740.43 722.32 57542.02 88888.00 2000-07-29 09:38:44.616 211 15741.08 722.19 57541.65 88888.00 2000-07-29 09:38:45.616 211 15740.43 722.56 57541.65 88888.00 2000-07-29 09:38:46.616 211 15739.91 723.18 57542.14 88888.00 2000-07-29 09:38:47.616 211 15739.39 723.18 57541.65 88888.00 2000-07-29 09:38:48.616 211 15739.78 723.43 57540.92 88888.00 2000-07-29 09:38:49.616 211 15739.00 724.17 57541.41 88888.00 2000-07-29 09:38:50.616 211 15738.74 724.30 57541.04 88888.00 2000-07-29 09:38:51.616 211 15738.48 724.05 57541.29 88888.00 2000-07-29 09:38:52.616 211 15738.09 723.68 57541.29 88888.00 2000-07-29 09:38:53.616 211 15738.09 724.92 57541.29 88888.00 2000-07-29 09:38:54.616 211 15737.96 725.41 57540.80 88888.00 2000-07-29 09:38:55.616 211 15736.93 725.04 57541.16 88888.00 2000-07-29 09:38:56.616 211 15736.54 726.03 57541.04 88888.00 2000-07-29 09:38:57.616 211 15736.54 725.54 57540.67 88888.00 2000-07-29 09:38:58.616 211 15736.41 725.78 57540.92 88888.00 2000-07-29 09:38:59.616 211 15734.98 726.28 57540.43 88888.00 2000-07-29 09:39:00.616 211 15735.63 727.39 57540.80 88888.00 2000-07-29 09:39:01.616 211 15733.68 726.77 57540.18 88888.00 2000-07-29 09:39:02.616 211 15734.20 727.39 57539.94 88888.00 2000-07-29 09:39:03.616 211 15733.42 728.63 57539.94 88888.00 2000-07-29 09:39:04.616 211 15733.42 728.63 57540.31 88888.00 2000-07-29 09:39:05.616 211 15732.25 729.50 57539.70 88888.00 2000-07-29 09:39:06.616 211 15732.12 729.25 57539.70 88888.00 2000-07-29 09:39:07.616 211 15731.47 730.24 57539.94 88888.00 2000-07-29 09:39:08.616 211 15730.82 730.49 57539.70 88888.00 2000-07-29 09:39:09.616 211 15729.39 730.49 57539.70 88888.00 2000-07-29 09:39:10.616 211 15729.26 730.49 57539.33 88888.00 2000-07-29 09:39:11.616 211 15728.09 731.11 57539.45 88888.00 2000-07-29 09:39:12.616 211 15727.96 731.36 57539.45 88888.00 2000-07-29 09:39:13.616 211 15727.18 731.73 57538.96 88888.00 2000-07-29 09:39:14.616 211 15726.66 732.35 57539.09 88888.00 2000-07-29 09:39:15.616 211 15726.66 732.47 57538.84 88888.00 2000-07-29 09:39:16.616 211 15725.62 733.34 57539.57 88888.00 2000-07-29 09:39:17.616 211 15725.23 733.21 57538.84 88888.00 2000-07-29 09:39:18.616 211 15724.58 734.45 57538.84 88888.00 2000-07-29 09:39:19.616 211 15724.45 734.58 57538.72 88888.00 2000-07-29 09:39:20.616 211 15724.32 734.70 57538.72 88888.00 2000-07-29 09:39:21.616 211 15724.32 734.95 57538.72 88888.00 2000-07-29 09:39:22.616 211 15724.06 735.57 57538.72 88888.00 2000-07-29 09:39:23.616 211 15723.41 736.56 57538.35 88888.00 2000-07-29 09:39:24.616 211 15723.15 736.19 57538.96 88888.00 2000-07-29 09:39:25.616 211 15723.41 737.05 57538.84 88888.00 2000-07-29 09:39:26.616 211 15722.76 737.05 57539.09 88888.00 2000-07-29 09:39:27.616 211 15722.63 737.55 57538.72 88888.00 2000-07-29 09:39:28.616 211 15722.50 737.67 57538.59 88888.00 2000-07-29 09:39:29.616 211 15722.63 738.29 57538.72 88888.00 2000-07-29 09:39:30.616 211 15722.63 738.17 57538.47 88888.00 2000-07-29 09:39:31.616 211 15722.63 738.29 57538.84 88888.00 2000-07-29 09:39:32.616 211 15722.63 739.16 57538.35 88888.00 2000-07-29 09:39:33.616 211 15722.24 738.91 57538.35 88888.00 2000-07-29 09:39:34.616 211 15722.63 739.90 57538.47 88888.00 2000-07-29 09:39:35.616 211 15721.33 739.78 57538.84 88888.00 2000-07-29 09:39:36.616 211 15721.20 740.03 57539.09 88888.00 2000-07-29 09:39:37.616 211 15721.07 740.40 57539.33 88888.00 2000-07-29 09:39:38.616 211 15720.94 740.65 57538.47 88888.00 2000-07-29 09:39:39.616 211 15720.68 740.77 57538.84 88888.00 2000-07-29 09:39:40.616 211 15720.17 741.27 57539.09 88888.00 2000-07-29 09:39:41.616 211 15720.17 741.64 57539.57 88888.00 2000-07-29 09:39:42.616 211 15719.78 741.76 57539.21 88888.00 2000-07-29 09:39:43.616 211 15719.65 742.88 57539.70 88888.00 2000-07-29 09:39:44.616 211 15718.22 742.88 57538.59 88888.00 2000-07-29 09:39:45.616 211 15718.61 743.49 57539.45 88888.00 2000-07-29 09:39:46.616 211 15718.35 743.37 57539.70 88888.00 2000-07-29 09:39:47.616 211 15717.70 744.24 57539.45 88888.00 2000-07-29 09:39:48.616 211 15716.66 744.11 57539.21 88888.00 2000-07-29 09:39:49.616 211 15715.36 743.87 57539.70 88888.00 2000-07-29 09:39:50.616 211 15715.88 743.62 57539.70 88888.00 2000-07-29 09:39:51.616 211 15714.97 744.36 57539.21 88888.00 2000-07-29 09:39:52.616 211 15714.06 744.36 57539.09 88888.00 2000-07-29 09:39:53.616 211 15713.54 744.11 57539.33 88888.00 2000-07-29 09:39:54.616 211 15713.15 744.49 57538.72 88888.00 2000-07-29 09:39:55.616 211 15712.37 744.61 57539.33 88888.00 2000-07-29 09:39:56.616 211 15711.85 744.98 57538.35 88888.00 2000-07-29 09:39:57.616 211 15710.55 744.73 57537.98 88888.00 2000-07-29 09:39:58.616 211 15710.55 744.49 57538.11 88888.00 2000-07-29 09:39:59.616 211 15709.38 744.73 57538.35 88888.00 2000-07-29 09:40:00.616 211 15708.08 744.49 57538.23 88888.00 2000-07-29 09:40:01.616 211 15707.30 744.36 57538.47 88888.00 2000-07-29 09:40:02.616 211 15706.00 744.61 57537.98 88888.00 2000-07-29 09:40:03.616 211 15705.35 744.36 57538.59 88888.00 2000-07-29 09:40:04.616 211 15706.00 743.87 57537.74 88888.00 2000-07-29 09:40:05.616 211 15703.79 744.36 57537.74 88888.00 2000-07-29 09:40:06.616 211 15703.79 744.36 57537.62 88888.00 2000-07-29 09:40:07.616 211 15704.05 744.86 57537.74 88888.00 2000-07-29 09:40:08.616 211 15702.88 743.99 57538.11 88888.00 2000-07-29 09:40:09.616 211 15702.36 743.62 57536.64 88888.00 2000-07-29 09:40:10.616 211 15702.49 744.36 57536.64 88888.00 2000-07-29 09:40:11.616 211 15701.46 743.74 57536.52 88888.00 2000-07-29 09:40:12.616 211 15701.20 743.99 57536.76 88888.00 2000-07-29 09:40:13.616 211 15701.58 744.49 57537.00 88888.00 2000-07-29 09:40:14.616 211 15699.90 744.49 57536.52 88888.00 2000-07-29 09:40:15.616 211 15700.29 744.61 57536.39 88888.00 2000-07-29 09:40:16.616 211 15699.38 744.36 57535.66 88888.00 2000-07-29 09:40:17.616 211 15699.51 744.24 57536.27 88888.00 2000-07-29 09:40:18.616 211 15699.12 743.37 57535.91 88888.00 2000-07-29 09:40:19.616 211 15699.25 743.74 57536.03 88888.00 2000-07-29 09:40:20.616 211 15699.90 743.25 57535.29 88888.00 2000-07-29 09:40:21.616 211 15699.38 743.12 57535.78 88888.00 2000-07-29 09:40:22.616 211 15698.47 743.49 57536.27 88888.00 2000-07-29 09:40:23.616 211 15698.73 743.74 57535.42 88888.00 2000-07-29 09:40:24.616 211 15698.73 743.37 57535.91 88888.00 2000-07-29 09:40:25.616 211 15698.60 742.88 57535.54 88888.00 2000-07-29 09:40:26.616 211 15698.73 742.63 57535.54 88888.00 2000-07-29 09:40:27.616 211 15698.21 742.38 57535.29 88888.00 2000-07-29 09:40:28.616 211 15697.43 742.13 57535.91 88888.00 2000-07-29 09:40:29.616 211 15697.82 741.27 57536.03 88888.00 2000-07-29 09:40:31.616 211 15698.21 742.26 57536.03 88888.00 2000-07-29 09:40:32.616 211 15698.47 741.76 57535.78 88888.00 2000-07-29 09:40:33.616 211 15698.34 741.64 57536.15 88888.00 2000-07-29 09:40:34.616 211 15697.82 741.27 57536.15 88888.00 2000-07-29 09:40:35.616 211 15698.47 741.27 57536.39 88888.00 2000-07-29 09:40:36.616 211 15698.73 741.39 57536.52 88888.00 2000-07-29 09:40:37.616 211 15698.86 740.77 57535.66 88888.00 2000-07-29 09:40:38.616 211 15698.08 740.52 57536.64 88888.00 2000-07-29 09:40:39.616 211 15698.99 741.27 57536.64 88888.00 2000-07-29 09:40:40.616 211 15698.99 740.77 57537.00 88888.00 2000-07-29 09:40:41.616 211 15698.73 741.02 57537.00 88888.00 2000-07-29 09:40:42.616 211 15698.60 740.89 57537.00 88888.00 2000-07-29 09:40:43.616 211 15698.99 740.52 57536.76 88888.00 2000-07-29 09:40:44.616 211 15697.82 740.40 57537.13 88888.00 2000-07-29 09:40:45.616 211 15698.34 741.14 57537.50 88888.00 2000-07-29 09:40:46.616 211 15698.34 741.14 57537.62 88888.00 2000-07-29 09:40:47.616 211 15698.21 740.65 57538.23 88888.00 2000-07-29 09:40:48.616 211 15697.30 740.15 57537.98 88888.00 2000-07-29 09:40:49.616 211 15697.04 740.03 57538.23 88888.00 2000-07-29 09:40:50.616 211 15697.04 740.65 57537.50 88888.00 2000-07-29 09:40:51.616 211 15696.39 740.40 57537.74 88888.00 2000-07-29 09:40:52.616 211 15695.74 740.65 57538.72 88888.00 2000-07-29 09:40:53.616 211 15695.22 740.89 57537.98 88888.00 2000-07-29 09:40:54.616 211 15694.57 740.77 57539.21 88888.00 2000-07-29 09:40:55.616 211 15694.44 741.39 57538.84 88888.00 2000-07-29 09:40:56.616 211 15693.40 741.27 57538.11 88888.00 2000-07-29 09:40:57.616 211 15692.88 741.14 57538.11 88888.00 2000-07-29 09:40:58.616 211 15692.36 742.01 57538.23 88888.00 2000-07-29 09:40:59.616 211 15692.49 740.89 57538.35 88888.00 2000-07-29 09:41:00.616 211 15690.80 741.14 57538.96 88888.00 2000-07-29 09:41:01.616 211 15691.19 741.88 57538.47 88888.00 2000-07-29 09:41:02.616 211 15690.54 741.76 57538.84 88888.00 2000-07-29 09:41:03.616 211 15689.76 742.26 57538.84 88888.00 2000-07-29 09:41:04.616 211 15688.85 742.26 57538.59 88888.00 2000-07-29 09:41:05.616 211 15688.59 741.88 57538.35 88888.00 2000-07-29 09:41:06.616 211 15687.55 742.13 57538.72 88888.00 2000-07-29 09:41:07.616 211 15687.16 742.13 57538.59 88888.00 2000-07-29 09:41:08.616 211 15686.38 741.88 57538.72 88888.00 2000-07-29 09:41:09.616 211 15685.73 742.88 57537.98 88888.00 2000-07-29 09:41:10.616 211 15685.08 742.38 57538.59 88888.00 2000-07-29 09:41:11.616 211 15685.08 742.63 57538.59 88888.00 2000-07-29 09:41:12.616 211 15684.17 742.75 57538.11 88888.00 2000-07-29 09:41:13.616 211 15682.75 743.00 57537.86 88888.00 2000-07-29 09:41:14.616 211 15682.62 743.12 57538.35 88888.00 2000-07-29 09:41:15.616 211 15681.84 742.38 57538.35 88888.00 2000-07-29 09:41:16.616 211 15680.28 742.50 57537.50 88888.00 2000-07-29 09:41:17.616 211 15680.28 742.88 57537.62 88888.00 2000-07-29 09:41:18.616 211 15678.98 743.37 57537.98 88888.00 2000-07-29 09:41:19.616 211 15678.46 743.49 57537.00 88888.00 2000-07-29 09:41:20.616 211 15676.38 743.49 57537.37 88888.00 2000-07-29 09:41:21.616 211 15676.64 742.75 57537.00 88888.00 2000-07-29 09:41:22.616 211 15675.47 743.74 57536.64 88888.00 2000-07-29 09:41:23.616 211 15674.17 743.74 57536.64 88888.00 2000-07-29 09:41:24.616 211 15672.48 743.62 57536.64 88888.00 2000-07-29 09:41:25.616 211 15672.61 743.99 57537.00 88888.00 2000-07-29 09:41:26.616 211 15671.57 743.74 57536.52 88888.00 2000-07-29 09:41:27.616 211 15669.75 743.87 57536.27 88888.00 2000-07-29 09:41:28.616 211 15669.36 743.99 57536.15 88888.00 2000-07-29 09:41:29.616 211 15667.67 743.99 57535.91 88888.00 2000-07-29 09:41:30.616 211 15667.67 744.11 57536.27 88888.00 2000-07-29 09:41:31.616 211 15667.15 743.99 57535.42 88888.00 2000-07-29 09:41:32.616 211 15667.28 743.74 57535.78 88888.00 2000-07-29 09:41:33.616 211 15665.59 743.37 57534.93 88888.00 2000-07-29 09:41:34.616 211 15665.46 743.74 57535.05 88888.00 2000-07-29 09:41:35.616 211 15665.21 743.87 57535.05 88888.00 2000-07-29 09:41:36.616 211 15663.91 743.49 57534.56 88888.00 2000-07-29 09:41:37.616 211 15663.91 743.87 57535.29 88888.00 2000-07-29 09:41:38.616 211 15662.35 743.25 57534.32 88888.00 2000-07-29 09:41:39.616 211 15661.96 743.49 57534.68 88888.00 2000-07-29 09:41:40.616 211 15661.05 743.99 57534.68 88888.00 2000-07-29 09:41:41.616 211 15660.92 743.37 57534.20 88888.00 2000-07-29 09:41:42.616 211 15661.05 743.87 57534.32 88888.00 2000-07-29 09:41:43.616 211 15659.49 743.12 57533.83 88888.00 2000-07-29 09:41:44.616 211 15659.88 742.88 57533.95 88888.00 2000-07-29 09:41:45.616 211 15658.45 742.63 57534.44 88888.00 2000-07-29 09:41:46.616 211 15658.45 743.12 57534.07 88888.00 2000-07-29 09:41:47.616 211 15658.97 742.63 57534.07 88888.00 2000-07-29 09:41:48.616 211 15658.71 742.38 57534.56 88888.00 2000-07-29 09:41:49.616 211 15658.19 742.50 57533.58 88888.00 2000-07-29 09:41:50.616 211 15658.06 742.01 57533.46 88888.00 2000-07-29 09:41:51.616 211 15658.06 741.64 57533.70 88888.00 2000-07-29 09:41:52.616 211 15656.76 740.89 57533.70 88888.00 2000-07-29 09:41:53.616 211 15657.54 741.51 57533.46 88888.00 2000-07-29 09:41:54.616 211 15657.15 741.64 57533.34 88888.00 2000-07-29 09:41:55.616 211 15657.41 741.39 57533.46 88888.00 2000-07-29 09:41:56.616 211 15656.89 740.40 57534.07 88888.00 2000-07-29 09:41:57.616 211 15657.80 740.27 57533.95 88888.00 2000-07-29 09:41:58.616 211 15657.02 740.03 57533.70 88888.00 2000-07-29 09:41:59.616 211 15658.06 740.03 57533.70 88888.00 2000-07-29 09:42:00.616 211 15658.32 739.65 57534.32 88888.00 2000-07-29 09:42:01.616 211 15657.80 739.78 57533.95 88888.00 2000-07-29 09:42:02.616 211 15658.32 739.04 57534.56 88888.00 2000-07-29 09:42:03.616 211 15658.19 738.66 57534.32 88888.00 2000-07-29 09:42:04.616 211 15657.80 738.91 57533.09 88888.00 2000-07-29 09:42:05.616 211 15658.19 737.80 57534.07 88888.00 2000-07-29 09:42:06.616 211 15657.80 738.17 57534.44 88888.00 2000-07-29 09:42:07.616 211 15658.58 737.18 57535.05 88888.00 2000-07-29 09:42:08.616 211 15658.97 737.05 57535.17 88888.00 2000-07-29 09:42:09.616 211 15659.49 736.68 57534.80 88888.00 2000-07-29 09:42:10.616 211 15658.06 736.19 57535.66 88888.00 2000-07-29 09:42:11.616 211 15659.75 735.94 57535.91 88888.00 2000-07-29 09:42:12.616 211 15660.40 735.82 57534.93 88888.00 2000-07-29 09:42:13.616 211 15661.44 735.44 57535.29 88888.00 2000-07-29 09:42:14.616 211 15661.05 735.57 57535.05 88888.00 2000-07-29 09:42:15.616 211 15661.70 734.95 57536.52 88888.00 2000-07-29 09:42:16.616 211 15661.57 735.07 57535.91 88888.00 2000-07-29 09:42:17.616 211 15661.44 734.95 57536.39 88888.00 2000-07-29 09:42:18.616 211 15661.57 734.21 57536.88 88888.00 2000-07-29 09:42:19.616 211 15661.70 734.08 57536.64 88888.00 2000-07-29 09:42:20.616 211 15661.44 733.96 57536.64 88888.00 2000-07-29 09:42:21.616 211 15662.87 733.46 57537.25 88888.00 2000-07-29 09:42:22.616 211 15663.26 733.59 57536.76 88888.00 2000-07-29 09:42:23.616 211 15663.13 733.59 57537.50 88888.00 2000-07-29 09:42:24.616 211 15663.78 733.59 57536.64 88888.00 2000-07-29 09:42:25.616 211 15663.91 732.97 57537.37 88888.00 2000-07-29 09:42:26.616 211 15664.04 732.60 57538.23 88888.00 2000-07-29 09:42:27.616 211 15664.95 732.72 57537.50 88888.00 2000-07-29 09:42:28.616 211 15665.59 732.60 57538.11 88888.00 2000-07-29 09:42:29.616 211 15665.33 732.47 57537.37 88888.00 2000-07-29 09:42:31.616 211 15666.37 731.85 57537.50 88888.00 2000-07-29 09:42:32.616 211 15666.24 732.10 57537.98 88888.00 2000-07-29 09:42:33.616 211 15666.89 731.48 57538.23 88888.00 2000-07-29 09:42:34.616 211 15667.41 731.73 57538.35 88888.00 2000-07-29 09:42:35.616 211 15668.19 730.37 57538.23 88888.00 2000-07-29 09:42:36.616 211 15668.45 730.37 57538.59 88888.00 2000-07-29 09:42:37.616 211 15668.58 729.87 57538.96 88888.00 2000-07-29 09:42:38.616 211 15669.36 729.99 57539.21 88888.00 2000-07-29 09:42:39.616 211 15670.27 729.00 57539.33 88888.00 2000-07-29 09:42:40.616 211 15669.36 729.25 57539.70 88888.00 2000-07-29 09:42:41.616 211 15669.75 729.50 57539.09 88888.00 2000-07-29 09:42:42.616 211 15670.79 728.51 57539.70 88888.00 2000-07-29 09:42:43.616 211 15670.01 728.38 57540.06 88888.00 2000-07-29 09:42:44.616 211 15671.44 727.89 57539.82 88888.00 2000-07-29 09:42:45.616 211 15671.83 728.01 57540.18 88888.00 2000-07-29 09:42:46.616 211 15671.70 726.90 57540.18 88888.00 2000-07-29 09:42:47.616 211 15671.96 727.64 57540.31 88888.00 2000-07-29 09:42:48.616 211 15672.48 726.90 57540.31 88888.00 2000-07-29 09:42:49.616 211 15672.61 725.78 57540.31 88888.00 2000-07-29 09:42:50.616 211 15672.87 726.15 57540.67 88888.00 2000-07-29 09:42:51.616 211 15673.13 725.78 57540.80 88888.00 2000-07-29 09:42:52.616 211 15673.13 725.41 57540.55 88888.00 2000-07-29 09:42:53.616 211 15674.17 724.67 57540.31 88888.00 2000-07-29 09:42:54.616 211 15674.04 723.93 57540.55 88888.00 2000-07-29 09:42:55.616 211 15674.17 724.05 57541.29 88888.00 2000-07-29 09:42:56.616 211 15674.82 724.05 57541.41 88888.00 2000-07-29 09:42:57.616 211 15674.30 724.30 57540.80 88888.00 2000-07-29 09:42:58.616 211 15675.21 723.80 57541.89 88888.00 2000-07-29 09:42:59.616 211 15674.56 723.68 57541.77 88888.00 2000-07-29 09:43:00.616 211 15675.73 723.43 57541.29 88888.00 2000-07-29 09:43:01.616 211 15676.64 723.18 57541.77 88888.00 2000-07-29 09:43:02.616 211 15676.25 722.93 57541.16 88888.00 2000-07-29 09:43:03.616 211 15676.77 723.06 57542.51 88888.00 2000-07-29 09:43:04.616 211 15677.42 721.94 57541.77 88888.00 2000-07-29 09:43:05.616 211 15678.33 722.44 57541.65 88888.00 2000-07-29 09:43:06.616 211 15678.72 722.07 57541.29 88888.00 2000-07-29 09:43:07.616 211 15679.50 722.44 57542.63 88888.00 2000-07-29 09:43:08.616 211 15681.32 721.57 57541.89 88888.00 2000-07-29 09:43:09.616 211 15680.67 721.57 57542.02 88888.00 2000-07-29 09:43:10.616 211 15681.19 721.32 57542.75 88888.00 2000-07-29 09:43:11.616 211 15681.32 721.57 57541.65 88888.00 2000-07-29 09:43:12.616 211 15682.49 721.82 57542.75 88888.00 2000-07-29 09:43:13.616 211 15683.13 721.32 57542.02 88888.00 2000-07-29 09:43:14.616 211 15683.66 721.45 57542.39 88888.00 2000-07-29 09:43:15.616 211 15684.82 722.32 57542.51 88888.00 2000-07-29 09:43:16.616 211 15684.95 721.94 57542.26 88888.00 2000-07-29 09:43:17.616 211 15685.47 721.70 57542.39 88888.00 2000-07-29 09:43:18.616 211 15684.95 721.82 57542.39 88888.00 2000-07-29 09:43:19.616 211 15685.34 722.56 57542.26 88888.00 2000-07-29 09:43:20.616 211 15686.77 722.19 57542.14 88888.00 2000-07-29 09:43:21.616 211 15685.99 722.56 57542.14 88888.00 2000-07-29 09:43:22.616 211 15686.77 723.18 57542.26 88888.00 2000-07-29 09:43:23.616 211 15687.16 722.69 57542.63 88888.00 2000-07-29 09:43:24.616 211 15687.94 723.31 57541.77 88888.00 2000-07-29 09:43:25.616 211 15688.46 723.31 57542.14 88888.00 2000-07-29 09:43:26.616 211 15688.20 722.81 57542.02 88888.00 2000-07-29 09:43:27.616 211 15688.72 723.31 57541.65 88888.00 2000-07-29 09:43:28.616 211 15690.02 723.18 57541.65 88888.00 2000-07-29 09:43:29.616 211 15689.37 723.68 57541.77 88888.00 2000-07-29 09:43:30.616 211 15689.63 724.05 57541.29 88888.00 2000-07-29 09:43:31.616 211 15690.67 724.42 57541.77 88888.00 2000-07-29 09:43:32.616 211 15690.41 724.67 57540.67 88888.00 2000-07-29 09:43:33.616 211 15691.58 725.41 57540.67 88888.00 2000-07-29 09:43:34.616 211 15690.80 724.05 57541.41 88888.00 2000-07-29 09:43:35.616 211 15691.84 724.42 57541.29 88888.00 2000-07-29 09:43:36.616 211 15691.71 725.41 57541.04 88888.00 2000-07-29 09:43:37.616 211 15691.97 725.54 57540.67 88888.00 2000-07-29 09:43:38.616 211 15691.71 726.28 57540.31 88888.00 2000-07-29 09:43:39.616 211 15692.62 726.40 57540.06 88888.00 2000-07-29 09:43:40.616 211 15692.49 726.28 57540.31 88888.00 2000-07-29 09:43:41.616 211 15692.49 726.77 57540.43 88888.00 2000-07-29 09:43:42.616 211 15692.62 726.40 57540.18 88888.00 2000-07-29 09:43:43.616 211 15691.97 727.02 57540.18 88888.00 2000-07-29 09:43:44.616 211 15692.62 727.52 57540.31 88888.00 2000-07-29 09:43:45.616 211 15691.97 727.52 57539.45 88888.00 2000-07-29 09:43:46.616 211 15692.10 727.15 57538.84 88888.00 2000-07-29 09:43:47.616 211 15692.10 727.27 57539.57 88888.00 2000-07-29 09:43:48.616 211 15692.75 728.14 57539.33 88888.00 2000-07-29 09:43:49.616 211 15692.23 728.26 57539.33 88888.00 2000-07-29 09:43:50.616 211 15692.49 727.64 57539.09 88888.00 2000-07-29 09:43:51.616 211 15691.45 728.01 57538.72 88888.00 2000-07-29 09:43:52.616 211 15691.71 728.01 57538.23 88888.00 2000-07-29 09:43:53.616 211 15692.10 728.26 57538.72 88888.00 2000-07-29 09:43:54.616 211 15691.19 728.76 57537.62 88888.00 2000-07-29 09:43:55.616 211 15691.06 728.26 57537.37 88888.00 2000-07-29 09:43:56.616 211 15691.06 728.63 57538.96 88888.00 2000-07-29 09:43:57.616 211 15690.67 728.14 57537.62 88888.00 2000-07-29 09:43:58.616 211 15690.93 728.76 57537.86 88888.00 2000-07-29 09:43:59.616 211 15690.93 727.64 57537.98 88888.00 2000-07-29 09:44:00.616 211 15690.93 727.76 57537.86 88888.00 2000-07-29 09:44:01.616 211 15690.67 728.63 57537.86 88888.00 2000-07-29 09:44:02.616 211 15691.19 727.64 57537.62 88888.00 2000-07-29 09:44:03.616 211 15690.67 727.64 57537.25 88888.00 2000-07-29 09:44:04.616 211 15691.06 727.76 57537.50 88888.00 2000-07-29 09:44:05.616 211 15690.67 727.15 57536.88 88888.00 2000-07-29 09:44:06.616 211 15691.58 727.15 57537.13 88888.00 2000-07-29 09:44:07.616 211 15690.54 726.28 57538.11 88888.00 2000-07-29 09:44:08.616 211 15690.54 726.28 57536.88 88888.00 2000-07-29 09:44:09.616 211 15690.93 726.15 57536.39 88888.00 2000-07-29 09:44:10.616 211 15691.32 725.66 57536.76 88888.00 2000-07-29 09:44:11.616 211 15691.84 725.54 57537.37 88888.00 2000-07-29 09:44:12.616 211 15691.32 725.04 57537.00 88888.00 2000-07-29 09:44:13.616 211 15691.19 724.92 57537.00 88888.00 2000-07-29 09:44:14.616 211 15691.58 725.41 57537.13 88888.00 2000-07-29 09:44:15.616 211 15691.19 724.42 57536.76 88888.00 2000-07-29 09:44:16.616 211 15691.45 723.80 57536.64 88888.00 2000-07-29 09:44:17.616 211 15691.45 724.79 57536.64 88888.00 2000-07-29 09:44:18.616 211 15692.23 724.17 57536.64 88888.00 2000-07-29 09:44:19.616 211 15691.45 724.30 57536.39 88888.00 2000-07-29 09:44:20.616 211 15692.88 723.80 57536.64 88888.00 2000-07-29 09:44:21.616 211 15692.49 723.68 57536.64 88888.00 2000-07-29 09:44:22.616 211 15692.36 723.18 57536.76 88888.00 2000-07-29 09:44:23.616 211 15692.75 723.68 57536.15 88888.00 2000-07-29 09:44:24.616 211 15692.23 723.80 57536.39 88888.00 2000-07-29 09:44:25.616 211 15692.88 723.43 57536.03 88888.00 2000-07-29 09:44:26.616 211 15693.66 722.81 57536.27 88888.00 2000-07-29 09:44:27.616 211 15693.66 723.06 57536.27 88888.00 2000-07-29 09:44:28.616 211 15694.31 722.93 57536.39 88888.00 2000-07-29 09:44:29.616 211 15694.31 722.93 57536.15 88888.00 2000-07-29 09:44:30.616 211 15694.44 722.69 57535.91 88888.00 2000-07-29 09:44:31.616 211 15695.22 723.43 57536.15 88888.00 2000-07-29 09:44:32.616 211 15695.22 723.06 57536.27 88888.00 2000-07-29 09:44:33.616 211 15695.48 723.31 57536.76 88888.00 2000-07-29 09:44:34.616 211 15696.65 723.31 57536.39 88888.00 2000-07-29 09:44:35.616 211 15695.87 722.81 57536.27 88888.00 2000-07-29 09:44:36.616 211 15696.78 723.06 57536.03 88888.00 2000-07-29 09:44:37.616 211 15696.26 722.56 57536.15 88888.00 2000-07-29 09:44:38.616 211 15697.04 722.56 57536.52 88888.00 2000-07-29 09:44:39.616 211 15696.91 722.32 57535.54 88888.00 2000-07-29 09:44:40.616 211 15697.04 723.06 57536.03 88888.00 2000-07-29 09:44:41.616 211 15697.04 722.32 57536.15 88888.00 2000-07-29 09:44:42.616 211 15697.82 722.69 57535.91 88888.00 2000-07-29 09:44:43.616 211 15697.56 722.07 57536.52 88888.00 2000-07-29 09:44:44.616 211 15697.95 722.69 57536.39 88888.00 2000-07-29 09:44:45.616 211 15697.43 722.56 57536.15 88888.00 2000-07-29 09:44:46.616 211 15697.82 722.32 57536.03 88888.00 2000-07-29 09:44:47.616 211 15698.08 722.32 57536.03 88888.00 2000-07-29 09:44:48.616 211 15697.43 722.32 57536.03 88888.00 2000-07-29 09:44:49.616 211 15697.56 722.56 57535.29 88888.00 2000-07-29 09:44:50.616 211 15697.69 721.94 57535.66 88888.00 2000-07-29 09:44:51.616 211 15698.34 722.93 57535.29 88888.00 2000-07-29 09:44:52.616 211 15698.47 722.44 57534.80 88888.00 2000-07-29 09:44:53.616 211 15698.73 722.69 57534.68 88888.00 2000-07-29 09:44:54.616 211 15698.34 722.69 57534.68 88888.00 2000-07-29 09:44:55.616 211 15697.82 723.31 57534.80 88888.00 2000-07-29 09:44:56.616 211 15698.21 722.56 57535.17 88888.00 2000-07-29 09:44:57.616 211 15698.47 722.81 57535.05 88888.00 2000-07-29 09:44:58.616 211 15698.47 723.93 57535.29 88888.00 2000-07-29 09:44:59.616 211 15697.95 724.05 57534.44 88888.00 2000-07-29 09:45:00.616 211 15698.08 723.93 57535.29 88888.00 2000-07-29 09:45:01.616 211 15698.73 723.55 57535.66 88888.00 2000-07-29 09:45:02.616 211 15697.43 724.54 57534.44 88888.00 2000-07-29 09:45:03.616 211 15697.56 724.05 57534.20 88888.00 2000-07-29 09:45:04.616 211 15697.56 724.54 57534.44 88888.00 2000-07-29 09:45:05.616 211 15697.69 724.92 57533.95 88888.00 2000-07-29 09:45:06.616 211 15697.04 725.29 57533.46 88888.00 2000-07-29 09:45:07.616 211 15696.78 724.30 57533.83 88888.00 2000-07-29 09:45:08.616 211 15696.78 725.41 57534.20 88888.00 2000-07-29 09:45:09.616 211 15696.39 725.54 57533.83 88888.00 2000-07-29 09:45:10.616 211 15697.04 725.16 57533.46 88888.00 2000-07-29 09:45:11.616 211 15696.65 725.04 57533.46 88888.00 2000-07-29 09:45:12.616 211 15696.78 725.41 57532.73 88888.00 2000-07-29 09:45:13.616 211 15696.26 724.92 57533.09 88888.00 2000-07-29 09:45:14.616 211 15696.65 724.92 57533.58 88888.00 2000-07-29 09:45:15.616 211 15696.39 725.16 57532.36 88888.00 2000-07-29 09:45:16.616 211 15696.26 724.54 57533.09 88888.00 2000-07-29 09:45:17.616 211 15697.04 724.54 57532.85 88888.00 2000-07-29 09:45:18.616 211 15697.17 724.67 57532.85 88888.00 2000-07-29 09:45:19.616 211 15697.43 724.67 57532.85 88888.00 2000-07-29 09:45:20.616 211 15697.69 724.17 57532.48 88888.00 2000-07-29 09:45:21.616 211 15696.91 724.17 57532.48 88888.00 2000-07-29 09:45:22.616 211 15697.82 724.54 57532.24 88888.00 2000-07-29 09:45:23.616 211 15698.08 724.30 57532.85 88888.00 2000-07-29 09:45:24.616 211 15697.95 724.42 57532.36 88888.00 2000-07-29 09:45:25.616 211 15698.08 724.30 57531.99 88888.00 2000-07-29 09:45:26.616 211 15698.34 724.17 57532.11 88888.00 2000-07-29 09:45:27.616 211 15698.34 723.68 57532.61 88888.00 2000-07-29 09:45:28.616 211 15698.34 723.93 57532.24 88888.00 2000-07-29 09:45:29.616 211 15699.12 723.31 57531.87 88888.00 2000-07-29 09:45:30.616 211 15699.64 723.55 57533.21 88888.00 2000-07-29 09:45:31.616 211 15699.64 723.31 57532.36 88888.00 2000-07-29 09:45:32.616 211 15699.90 724.05 57532.11 88888.00 2000-07-29 09:45:33.616 211 15700.16 723.43 57533.09 88888.00 2000-07-29 09:45:34.616 211 15700.29 723.80 57532.36 88888.00 2000-07-29 09:45:35.616 211 15700.29 723.18 57533.46 88888.00 2000-07-29 09:45:36.616 211 15701.07 722.69 57533.34 88888.00 2000-07-29 09:45:37.616 211 15701.33 722.44 57532.73 88888.00 2000-07-29 09:45:38.616 211 15700.94 722.56 57532.97 88888.00 2000-07-29 09:45:39.616 211 15701.58 721.94 57532.85 88888.00 2000-07-29 09:45:40.616 211 15701.58 721.82 57533.21 88888.00 2000-07-29 09:45:41.616 211 15701.46 721.94 57532.61 88888.00 2000-07-29 09:45:42.616 211 15701.46 722.19 57533.34 88888.00 2000-07-29 09:45:43.616 211 15702.23 722.19 57533.70 88888.00 2000-07-29 09:45:44.616 211 15702.36 721.70 57533.46 88888.00 2000-07-29 09:45:45.616 211 15702.88 721.82 57532.97 88888.00 2000-07-29 09:45:46.616 211 15703.01 721.82 57534.07 88888.00 2000-07-29 09:45:47.616 211 15702.62 721.45 57533.83 88888.00 2000-07-29 09:45:48.616 211 15702.88 721.57 57533.95 88888.00 2000-07-29 09:45:49.616 211 15703.40 722.07 57533.46 88888.00 2000-07-29 09:45:50.616 211 15703.27 722.56 57533.58 88888.00 2000-07-29 09:45:51.616 211 15704.70 722.56 57533.46 88888.00 2000-07-29 09:45:52.616 211 15703.92 722.32 57533.70 88888.00 2000-07-29 09:45:53.616 211 15704.31 722.69 57534.32 88888.00 2000-07-29 09:45:54.616 211 15704.57 722.93 57533.70 88888.00 2000-07-29 09:45:55.616 211 15704.70 723.18 57533.95 88888.00 2000-07-29 09:45:56.616 211 15705.48 722.69 57534.07 88888.00 2000-07-29 09:45:57.616 211 15705.61 722.56 57533.95 88888.00 2000-07-29 09:45:58.616 211 15705.74 723.43 57533.46 88888.00 2000-07-29 09:45:59.616 211 15706.91 723.43 57533.21 88888.00 2000-07-29 09:46:00.616 211 15707.30 723.43 57533.70 88888.00 2000-07-29 09:46:01.616 211 15707.17 723.55 57533.83 88888.00 2000-07-29 09:46:02.616 211 15708.73 723.68 57534.32 88888.00 2000-07-29 09:46:03.616 211 15708.73 723.68 57533.95 88888.00 2000-07-29 09:46:04.616 211 15709.51 724.42 57533.46 88888.00 2000-07-29 09:46:05.616 211 15710.16 724.42 57533.58 88888.00 2000-07-29 09:46:06.616 211 15710.55 724.79 57533.09 88888.00 2000-07-29 09:46:07.616 211 15711.20 724.79 57533.58 88888.00 2000-07-29 09:46:08.616 211 15711.72 725.16 57533.21 88888.00 2000-07-29 09:46:09.616 211 15712.24 725.29 57532.73 88888.00 2000-07-29 09:46:10.616 211 15712.63 725.78 57533.21 88888.00 2000-07-29 09:46:11.616 211 15713.54 725.91 57533.21 88888.00 2000-07-29 09:46:12.616 211 15714.06 725.78 57532.85 88888.00 2000-07-29 09:46:13.616 211 15713.93 726.03 57532.85 88888.00 2000-07-29 09:46:14.616 211 15714.19 725.54 57532.85 88888.00 2000-07-29 09:46:15.616 211 15714.84 726.28 57532.61 88888.00 2000-07-29 09:46:16.616 211 15715.23 726.65 57532.97 88888.00 2000-07-29 09:46:17.616 211 15716.01 727.27 57533.58 88888.00 2000-07-29 09:46:18.616 211 15716.27 726.77 57532.36 88888.00 2000-07-29 09:46:19.616 211 15716.01 728.01 57532.11 88888.00 2000-07-29 09:46:20.616 211 15716.40 727.52 57532.61 88888.00 2000-07-29 09:46:21.616 211 15716.40 728.01 57532.24 88888.00 2000-07-29 09:46:22.616 211 15716.66 729.00 57532.36 88888.00 2000-07-29 09:46:23.616 211 15717.70 728.38 57532.61 88888.00 2000-07-29 09:46:24.616 211 15717.96 728.63 57531.62 88888.00 2000-07-29 09:46:25.616 211 15717.83 727.64 57531.99 88888.00 2000-07-29 09:46:26.616 211 15718.22 727.76 57531.75 88888.00 2000-07-29 09:46:27.616 211 15719.12 727.52 57531.38 88888.00 2000-07-29 09:46:28.616 211 15719.38 728.38 57531.38 88888.00 2000-07-29 09:46:29.616 211 15718.74 728.14 57531.38 88888.00 2000-07-29 09:46:30.616 211 15719.12 729.00 57531.02 88888.00 2000-07-29 09:46:31.616 211 15720.04 727.89 57530.28 88888.00 2000-07-29 09:46:32.616 211 15720.55 728.14 57530.89 88888.00 2000-07-29 09:46:33.616 211 15719.91 728.63 57530.40 88888.00 2000-07-29 09:46:34.616 211 15720.04 728.26 57530.28 88888.00 2000-07-29 09:46:35.616 211 15720.55 728.14 57530.28 88888.00 2000-07-29 09:46:36.616 211 15721.59 728.26 57530.40 88888.00 2000-07-29 09:46:37.616 211 15720.17 728.38 57530.04 88888.00 2000-07-29 09:46:38.616 211 15721.33 728.63 57530.40 88888.00 2000-07-29 09:46:39.616 211 15720.81 728.63 57529.43 88888.00 2000-07-29 09:46:40.616 211 15721.72 728.76 57528.81 88888.00 2000-07-29 09:46:41.616 211 15720.94 728.63 57529.06 88888.00 2000-07-29 09:46:42.616 211 15720.42 727.89 57528.20 88888.00 2000-07-29 09:46:43.616 211 15721.07 728.01 57528.81 88888.00 2000-07-29 09:46:44.616 211 15720.94 728.14 57528.57 88888.00 2000-07-29 09:46:45.616 211 15721.46 727.52 57528.08 88888.00 2000-07-29 09:46:46.616 211 15721.07 727.15 57527.71 88888.00 2000-07-29 09:46:47.616 211 15721.46 727.39 57527.59 88888.00 2000-07-29 09:46:48.616 211 15721.20 727.15 57527.84 88888.00 2000-07-29 09:46:49.616 211 15720.81 726.77 57527.96 88888.00 2000-07-29 09:46:50.616 211 15721.72 726.03 57527.84 88888.00 2000-07-29 09:46:51.616 211 15721.98 726.15 57527.47 88888.00 2000-07-29 09:46:52.616 211 15721.46 726.53 57526.98 88888.00 2000-07-29 09:46:53.616 211 15721.72 726.90 57526.86 88888.00 2000-07-29 09:46:54.616 211 15721.33 726.40 57527.10 88888.00 2000-07-29 09:46:55.616 211 15721.20 726.28 57527.71 88888.00 2000-07-29 09:46:56.616 211 15721.07 726.03 57526.37 88888.00 2000-07-29 09:46:57.616 211 15720.55 725.91 57526.86 88888.00 2000-07-29 09:46:58.616 211 15721.20 725.66 57526.49 88888.00 2000-07-29 09:46:59.616 211 15720.17 725.66 57527.22 88888.00 2000-07-29 09:47:00.616 211 15720.29 725.04 57526.61 88888.00 2000-07-29 09:47:01.616 211 15720.29 725.29 57527.10 88888.00 2000-07-29 09:47:02.616 211 15721.33 725.29 57526.98 88888.00 2000-07-29 09:47:03.616 211 15720.04 725.04 57526.61 88888.00 2000-07-29 09:47:04.616 211 15720.04 725.54 57527.10 88888.00 2000-07-29 09:47:05.616 211 15720.04 725.66 57526.98 88888.00 2000-07-29 09:47:06.616 211 15720.04 726.15 57526.61 88888.00 2000-07-29 09:47:07.616 211 15719.65 726.15 57526.73 88888.00 2000-07-29 09:47:08.616 211 15720.29 726.28 57526.86 88888.00 2000-07-29 09:47:09.616 211 15719.51 726.03 57526.49 88888.00 2000-07-29 09:47:10.616 211 15719.91 726.53 57527.84 88888.00 2000-07-29 09:47:11.616 211 15720.29 726.53 57526.98 88888.00 2000-07-29 09:47:12.616 211 15720.29 726.90 57526.61 88888.00 2000-07-29 09:47:13.616 211 15719.65 728.14 57526.86 88888.00 2000-07-29 09:47:14.616 211 15720.68 727.89 57527.22 88888.00 2000-07-29 09:47:15.616 211 15719.65 727.76 57527.35 88888.00 2000-07-29 09:47:16.616 211 15719.78 728.01 57527.22 88888.00 2000-07-29 09:47:17.616 211 15719.38 728.38 57527.22 88888.00 2000-07-29 09:47:18.616 211 15719.51 728.63 57527.84 88888.00 2000-07-29 09:47:19.616 211 15719.12 728.88 57528.08 88888.00 2000-07-29 09:47:20.616 211 15718.61 729.13 57527.35 88888.00 2000-07-29 09:47:21.616 211 15719.12 729.13 57527.84 88888.00 2000-07-29 09:47:22.616 211 15719.38 729.38 57528.81 88888.00 2000-07-29 09:47:23.616 211 15719.00 729.50 57528.57 88888.00 2000-07-29 09:47:24.616 211 15718.87 729.62 57527.71 88888.00 2000-07-29 09:47:25.616 211 15719.12 729.62 57528.32 88888.00 2000-07-29 09:47:26.616 211 15720.29 729.87 57528.94 88888.00 2000-07-29 09:47:27.616 211 15718.87 730.12 57528.20 88888.00 2000-07-29 09:47:28.616 211 15719.38 730.61 57528.32 88888.00 2000-07-29 09:47:29.616 211 15719.25 731.73 57529.43 88888.00 2000-07-29 09:47:30.616 211 15719.00 731.23 57528.94 88888.00 2000-07-29 09:47:31.616 211 15719.78 731.60 57528.94 88888.00 2000-07-29 09:47:32.616 211 15719.38 732.35 57528.94 88888.00 2000-07-29 09:47:33.616 211 15719.91 732.47 57529.18 88888.00 2000-07-29 09:47:34.616 211 15718.48 733.09 57529.91 88888.00 2000-07-29 09:47:35.616 211 15719.00 733.83 57529.79 88888.00 2000-07-29 09:47:36.616 211 15719.51 733.59 57529.43 88888.00 2000-07-29 09:47:37.616 211 15719.51 733.46 57529.91 88888.00 2000-07-29 09:47:38.616 211 15719.25 734.21 57529.67 88888.00 2000-07-29 09:47:39.616 211 15720.17 734.45 57529.30 88888.00 2000-07-29 09:47:40.616 211 15719.78 734.21 57529.79 88888.00 2000-07-29 09:47:41.616 211 15719.91 734.82 57529.91 88888.00 2000-07-29 09:47:42.616 211 15719.78 734.82 57530.28 88888.00 2000-07-29 09:47:43.616 211 15719.38 735.20 57530.28 88888.00 2000-07-29 09:47:44.616 211 15719.91 735.20 57529.67 88888.00 2000-07-29 09:47:45.616 211 15719.78 735.44 57530.77 88888.00 2000-07-29 09:47:46.616 211 15719.38 735.69 57530.53 88888.00 2000-07-29 09:47:47.616 211 15720.17 734.82 57530.40 88888.00 2000-07-29 09:47:48.616 211 15719.51 735.44 57530.77 88888.00 2000-07-29 09:47:49.616 211 15720.04 734.82 57531.02 88888.00 2000-07-29 09:47:50.616 211 15719.91 735.69 57531.62 88888.00 2000-07-29 09:47:51.616 211 15719.91 735.44 57531.38 88888.00 2000-07-29 09:47:52.616 211 15720.29 735.20 57531.14 88888.00 2000-07-29 09:47:53.616 211 15720.29 734.95 57531.62 88888.00 2000-07-29 09:47:54.616 211 15720.68 734.95 57532.24 88888.00 2000-07-29 09:47:55.616 211 15720.29 734.70 57531.87 88888.00 2000-07-29 09:47:56.616 211 15720.55 733.83 57532.11 88888.00 2000-07-29 09:47:57.616 211 15720.17 734.58 57531.62 88888.00 2000-07-29 09:47:58.616 211 15720.42 733.96 57531.99 88888.00 2000-07-29 09:47:59.616 211 15719.91 733.83 57532.36 88888.00 2000-07-29 09:48:00.616 211 15720.04 733.96 57532.48 88888.00 2000-07-29 09:48:01.616 211 15719.91 733.59 57533.09 88888.00 2000-07-29 09:48:02.616 211 15720.04 733.21 57532.24 88888.00 2000-07-29 09:48:03.616 211 15720.55 733.46 57532.61 88888.00 2000-07-29 09:48:04.616 211 15720.29 733.34 57532.97 88888.00 2000-07-29 09:48:05.616 211 15719.65 732.60 57532.85 88888.00 2000-07-29 09:48:06.616 211 15719.51 732.84 57532.85 88888.00 2000-07-29 09:48:07.616 211 15719.12 732.60 57532.97 88888.00 2000-07-29 09:48:08.616 211 15719.12 732.22 57533.46 88888.00 2000-07-29 09:48:09.616 211 15718.48 732.72 57533.46 88888.00 2000-07-29 09:48:10.616 211 15718.87 731.85 57533.34 88888.00 2000-07-29 09:48:11.616 211 15717.57 732.72 57533.58 88888.00 2000-07-29 09:48:12.616 211 15718.22 731.98 57533.83 88888.00 2000-07-29 09:48:13.616 211 15717.96 732.35 57533.70 88888.00 2000-07-29 09:48:14.616 211 15717.70 731.73 57533.83 88888.00 2000-07-29 09:48:15.616 211 15717.96 731.73 57534.07 88888.00 2000-07-29 09:48:16.616 211 15716.79 732.22 57534.32 88888.00 2000-07-29 09:48:17.616 211 15717.57 731.60 57534.68 88888.00 2000-07-29 09:48:18.616 211 15717.18 731.36 57534.44 88888.00 2000-07-29 09:48:19.616 211 15717.44 730.99 57534.68 88888.00 2000-07-29 09:48:20.616 211 15717.31 731.60 57535.17 88888.00 2000-07-29 09:48:21.616 211 15716.53 730.86 57535.54 88888.00 2000-07-29 09:48:22.616 211 15716.40 731.11 57535.42 88888.00 2000-07-29 09:48:23.616 211 15716.14 731.60 57535.05 88888.00 2000-07-29 09:48:24.616 211 15715.75 731.98 57535.17 88888.00 2000-07-29 09:48:25.616 211 15715.75 731.73 57535.54 88888.00 2000-07-29 09:48:26.616 211 15715.49 731.73 57535.29 88888.00 2000-07-29 09:48:27.616 211 15715.49 732.47 57535.66 88888.00 2000-07-29 09:48:28.616 211 15713.80 732.72 57536.52 88888.00 2000-07-29 09:48:29.616 211 15714.45 732.22 57536.64 88888.00 2000-07-29 09:48:30.616 211 15713.93 732.84 57537.00 88888.00 2000-07-29 09:48:31.616 211 15714.06 733.09 57536.15 88888.00 2000-07-29 09:48:32.616 211 15713.54 733.34 57537.13 88888.00 2000-07-29 09:48:33.616 211 15713.67 733.46 57537.50 88888.00 2000-07-29 09:48:34.616 211 15713.80 733.21 57537.62 88888.00 2000-07-29 09:48:35.616 211 15714.06 733.21 57537.86 88888.00 2000-07-29 09:48:36.616 211 15713.67 733.09 57537.86 88888.00 2000-07-29 09:48:37.616 211 15713.54 732.72 57538.47 88888.00 2000-07-29 09:48:38.616 211 15714.06 732.47 57539.09 88888.00 2000-07-29 09:48:39.616 211 15713.67 733.83 57539.21 88888.00 2000-07-29 09:48:40.616 211 15713.41 733.34 57539.21 88888.00 2000-07-29 09:48:41.616 211 15713.15 733.96 57539.21 88888.00 2000-07-29 09:48:42.616 211 15713.54 733.59 57540.06 88888.00 2000-07-29 09:48:43.616 211 15713.41 734.08 57539.94 88888.00 2000-07-29 09:48:44.616 211 15713.28 734.08 57541.29 88888.00 2000-07-29 09:48:45.616 211 15712.89 734.58 57541.29 88888.00 2000-07-29 09:48:46.616 211 15712.76 734.21 57541.16 88888.00 2000-07-29 09:48:47.616 211 15712.37 734.45 57541.53 88888.00 2000-07-29 09:48:48.616 211 15712.63 735.20 57541.89 88888.00 2000-07-29 09:48:49.616 211 15712.11 735.07 57543.00 88888.00 2000-07-29 09:48:50.616 211 15711.07 734.58 57543.36 88888.00 2000-07-29 09:48:51.616 211 15711.33 735.32 57542.63 88888.00 2000-07-29 09:48:52.616 211 15711.07 735.32 57543.61 88888.00 2000-07-29 09:48:53.616 211 15711.20 735.57 57543.73 88888.00 2000-07-29 09:48:54.616 211 15709.64 735.44 57544.71 88888.00 2000-07-29 09:48:55.616 211 15710.29 736.19 57545.20 88888.00 2000-07-29 09:48:56.616 211 15709.64 736.31 57545.32 88888.00 2000-07-29 09:48:57.616 211 15710.03 737.92 57545.69 88888.00 2000-07-29 09:48:58.616 211 15709.12 737.18 57546.54 88888.00 2000-07-29 09:48:59.616 211 15708.99 737.67 57546.18 88888.00 2000-07-29 09:49:00.616 211 15708.08 737.92 57547.03 88888.00 2000-07-29 09:49:01.616 211 15708.60 737.80 57547.28 88888.00 2000-07-29 09:49:02.616 211 15708.21 738.29 57547.89 88888.00 2000-07-29 09:49:03.616 211 15707.95 738.42 57547.89 88888.00 2000-07-29 09:49:04.616 211 15707.95 738.42 57548.50 88888.00 2000-07-29 09:49:05.616 211 15707.30 738.79 57548.74 88888.00 2000-07-29 09:49:06.616 211 15707.04 738.66 57548.99 88888.00 2000-07-29 09:49:07.616 211 15707.04 739.16 57550.09 88888.00 2000-07-29 09:49:08.616 211 15707.69 739.04 57550.09 88888.00 2000-07-29 09:49:09.616 211 15707.17 739.53 57550.70 88888.00 2000-07-29 09:49:10.616 211 15706.52 739.53 57550.70 88888.00 2000-07-29 09:49:11.616 211 15706.00 740.65 57550.95 88888.00 2000-07-29 09:49:12.616 211 15707.17 740.40 57551.68 88888.00 2000-07-29 09:49:13.616 211 15705.87 740.77 57552.04 88888.00 2000-07-29 09:49:14.616 211 15705.87 741.14 57552.90 88888.00 2000-07-29 09:49:15.616 211 15707.04 740.52 57553.39 88888.00 2000-07-29 09:49:16.616 211 15705.87 741.14 57553.76 88888.00 2000-07-29 09:49:17.616 211 15706.26 741.76 57554.00 88888.00 2000-07-29 09:49:18.616 211 15706.13 741.88 57553.88 88888.00 2000-07-29 09:49:19.616 211 15706.00 741.51 57555.22 88888.00 2000-07-29 09:49:20.616 211 15706.26 741.51 57554.98 88888.00 2000-07-29 09:49:21.616 211 15706.00 742.38 57555.10 88888.00 2000-07-29 09:49:22.616 211 15704.96 742.88 57556.57 88888.00 2000-07-29 09:49:23.616 211 15705.74 743.49 57556.20 88888.00 2000-07-29 09:49:24.616 211 15705.74 743.25 57556.32 88888.00 2000-07-29 09:49:25.616 211 15706.00 743.62 57556.32 88888.00 2000-07-29 09:49:26.616 211 15705.48 744.11 57557.55 88888.00 2000-07-29 09:49:27.616 211 15705.61 744.98 57557.79 88888.00 2000-07-29 09:49:28.616 211 15705.09 744.86 57558.16 88888.00 2000-07-29 09:49:29.616 211 15704.96 745.23 57558.65 88888.00 2000-07-29 09:49:30.616 211 15704.57 745.23 57558.65 88888.00 2000-07-29 09:49:31.616 211 15704.18 745.23 57559.50 88888.00 2000-07-29 09:49:32.616 211 15704.57 745.85 57559.01 88888.00 2000-07-29 09:49:33.616 211 15703.79 746.22 57559.99 88888.00 2000-07-29 09:49:34.616 211 15703.53 746.47 57560.97 88888.00 2000-07-29 09:49:35.616 211 15703.27 747.09 57560.11 88888.00 2000-07-29 09:49:36.616 211 15702.75 747.09 57561.09 88888.00 2000-07-29 09:49:37.616 211 15702.75 746.71 57561.34 88888.00 2000-07-29 09:49:38.616 211 15702.36 747.46 57561.58 88888.00 2000-07-29 09:49:39.616 211 15701.84 747.95 57561.46 88888.00 2000-07-29 09:49:40.616 211 15701.33 747.21 57562.19 88888.00 2000-07-29 09:49:41.616 211 15701.46 747.83 57562.80 88888.00 2000-07-29 09:49:42.616 211 15701.71 748.32 57562.93 88888.00 2000-07-29 09:49:43.616 211 15700.16 748.20 57562.80 88888.00 2000-07-29 09:49:44.616 211 15700.55 747.83 57563.54 88888.00 2000-07-29 09:49:45.616 211 15699.77 748.20 57563.66 88888.00 2000-07-29 09:49:46.616 211 15699.38 748.20 57564.03 88888.00 2000-07-29 09:49:47.616 211 15699.38 748.20 57564.39 88888.00 2000-07-29 09:49:48.616 211 15699.77 747.95 57564.88 88888.00 2000-07-29 09:49:49.616 211 15698.60 748.94 57565.25 88888.00 2000-07-29 09:49:50.616 211 15698.47 748.45 57565.25 88888.00 2000-07-29 09:49:51.616 211 15698.60 749.07 57566.35 88888.00 2000-07-29 09:49:52.616 211 15698.47 749.69 57566.11 88888.00 2000-07-29 09:49:53.616 211 15697.95 749.19 57566.23 88888.00 2000-07-29 09:49:54.616 211 15698.34 749.69 57566.96 88888.00 2000-07-29 09:49:55.616 211 15697.95 748.70 57567.70 88888.00 2000-07-29 09:49:56.616 211 15697.17 748.70 57566.96 88888.00 2000-07-29 09:49:57.616 211 15696.91 749.44 57567.33 88888.00 2000-07-29 09:49:58.616 211 15697.30 749.44 57567.94 88888.00 2000-07-29 09:49:59.616 211 15696.39 749.19 57568.79 88888.00 2000-07-29 09:50:00.616 211 15696.65 749.44 57569.41 88888.00 2000-07-29 09:50:01.616 211 15696.26 749.44 57568.92 88888.00 2000-07-29 09:50:02.616 211 15695.87 749.69 57570.14 88888.00 2000-07-29 09:50:03.616 211 15696.13 749.56 57569.53 88888.00 2000-07-29 09:50:04.616 211 15695.48 749.56 57569.89 88888.00 2000-07-29 09:50:05.616 211 15695.74 750.18 57570.14 88888.00 2000-07-29 09:50:06.616 211 15695.74 749.81 57570.75 88888.00 2000-07-29 09:50:07.616 211 15694.96 750.18 57571.00 88888.00 2000-07-29 09:50:08.616 211 15695.48 749.81 57571.12 88888.00 2000-07-29 09:50:09.616 211 15695.87 750.55 57571.24 88888.00 2000-07-29 09:50:10.616 211 15695.09 749.93 57572.46 88888.00 2000-07-29 09:50:11.616 211 15695.09 750.43 57572.34 88888.00 2000-07-29 09:50:12.616 211 15694.57 750.43 57572.71 88888.00 2000-07-29 09:50:13.616 211 15694.70 750.43 57572.95 88888.00 2000-07-29 09:50:14.616 211 15694.83 750.43 57573.44 88888.00 2000-07-29 09:50:15.616 211 15694.70 750.55 57573.68 88888.00 2000-07-29 09:50:16.616 211 15694.57 750.31 57574.05 88888.00 2000-07-29 09:50:17.616 211 15694.05 750.80 57574.79 88888.00 2000-07-29 09:50:18.616 211 15693.92 751.42 57574.05 88888.00 2000-07-29 09:50:19.616 211 15694.31 751.30 57575.52 88888.00 2000-07-29 09:50:20.616 211 15693.92 751.17 57575.03 88888.00 2000-07-29 09:50:21.616 211 15693.40 751.42 57575.27 88888.00 2000-07-29 09:50:22.616 211 15693.01 751.54 57576.13 88888.00 2000-07-29 09:50:23.616 211 15693.01 751.17 57575.03 88888.00 2000-07-29 09:50:24.616 211 15693.27 750.93 57576.13 88888.00 2000-07-29 09:50:25.616 211 15693.27 750.43 57577.35 88888.00 2000-07-29 09:50:26.616 211 15692.49 750.80 57576.38 88888.00 2000-07-29 09:50:27.616 211 15692.23 751.05 57576.86 88888.00 2000-07-29 09:50:28.616 211 15691.84 751.05 57577.96 88888.00 2000-07-29 09:50:29.616 211 15691.71 750.18 57577.48 88888.00 2000-07-29 09:50:30.616 211 15692.10 749.32 57578.45 88888.00 2000-07-29 09:50:31.616 211 15691.71 748.94 57578.57 88888.00 2000-07-29 09:50:32.616 211 15691.06 748.45 57579.68 88888.00 2000-07-29 09:50:33.616 211 15691.32 748.57 57579.43 88888.00 2000-07-29 09:50:34.616 211 15691.32 747.95 57579.07 88888.00 2000-07-29 09:50:35.616 211 15690.93 748.08 57579.31 88888.00 2000-07-29 09:50:36.616 211 15690.93 747.83 57579.80 88888.00 2000-07-29 09:50:37.616 211 15690.67 747.21 57580.90 88888.00 2000-07-29 09:50:38.616 211 15690.80 747.71 57581.14 88888.00 2000-07-29 09:50:39.616 211 15690.15 746.96 57581.02 88888.00 2000-07-29 09:50:40.616 211 15689.50 746.47 57580.78 88888.00 2000-07-29 09:50:41.616 211 15690.28 746.10 57581.39 88888.00 2000-07-29 09:50:42.616 211 15689.63 746.22 57582.00 88888.00 2000-07-29 09:50:43.616 211 15689.24 745.35 57581.27 88888.00 2000-07-29 09:50:44.616 211 15689.76 745.48 57582.00 88888.00 2000-07-29 09:50:45.616 211 15689.89 745.60 57581.75 88888.00 2000-07-29 09:50:46.616 211 15688.85 744.86 57582.37 88888.00 2000-07-29 09:50:47.616 211 15690.02 744.49 57583.46 88888.00 2000-07-29 09:50:48.616 211 15689.76 744.61 57582.98 88888.00 2000-07-29 09:50:49.616 211 15689.50 744.24 57583.71 88888.00 2000-07-29 09:50:50.616 211 15689.24 743.62 57584.32 88888.00 2000-07-29 09:50:51.616 211 15689.37 744.36 57584.32 88888.00 2000-07-29 09:50:52.616 211 15688.85 743.87 57585.55 88888.00 2000-07-29 09:50:53.616 211 15689.24 743.87 57585.30 88888.00 2000-07-29 09:50:54.616 211 15688.85 743.87 57584.57 88888.00 2000-07-29 09:50:55.616 211 15689.50 743.99 57585.67 88888.00 2000-07-29 09:50:56.616 211 15689.11 743.12 57586.52 88888.00 2000-07-29 09:50:57.616 211 15689.50 743.12 57586.04 88888.00 2000-07-29 09:50:58.616 211 15688.98 742.63 57586.40 88888.00 2000-07-29 09:50:59.616 211 15690.02 743.12 57587.50 88888.00 2000-07-29 09:51:00.616 211 15690.41 742.88 57587.50 88888.00 2000-07-29 09:51:01.616 211 15690.28 743.49 57588.11 88888.00 2000-07-29 09:51:02.616 211 15691.06 742.63 57588.97 88888.00 2000-07-29 09:51:03.616 211 15691.19 743.49 57589.34 88888.00 2000-07-29 09:51:04.616 211 15691.19 742.63 57589.82 88888.00 2000-07-29 09:51:05.616 211 15691.45 742.13 57590.19 88888.00 2000-07-29 09:51:06.616 211 15692.36 741.88 57590.31 88888.00 2000-07-29 09:51:07.616 211 15692.23 741.76 57590.93 88888.00 2000-07-29 09:51:08.616 211 15693.27 741.14 57592.02 88888.00 2000-07-29 09:51:09.616 211 15694.05 741.27 57591.66 88888.00 2000-07-29 09:51:10.616 211 15694.57 741.76 57592.52 88888.00 2000-07-29 09:51:11.616 211 15694.31 740.77 57593.12 88888.00 2000-07-29 09:51:12.616 211 15694.83 740.65 57593.61 88888.00 2000-07-29 09:51:13.616 211 15695.22 740.52 57593.37 88888.00 2000-07-29 09:51:14.616 211 15695.61 740.65 57594.23 88888.00 2000-07-29 09:51:15.616 211 15694.96 741.14 57594.84 88888.00 2000-07-29 09:51:16.616 211 15695.22 740.52 57595.08 88888.00 2000-07-29 09:51:17.616 211 15695.48 740.52 57595.69 88888.00 2000-07-29 09:51:18.616 211 15696.13 739.65 57595.82 88888.00 2000-07-29 09:51:19.616 211 15696.91 739.53 57595.20 88888.00 2000-07-29 09:51:20.616 211 15696.78 739.41 57595.69 88888.00 2000-07-29 09:51:21.616 211 15696.39 739.41 57596.06 88888.00 2000-07-29 09:51:22.616 211 15696.52 738.29 57596.06 88888.00 2000-07-29 09:51:23.616 211 15696.78 738.29 57596.79 88888.00 2000-07-29 09:51:24.616 211 15697.56 738.54 57597.16 88888.00 2000-07-29 09:51:25.616 211 15697.17 737.43 57597.89 88888.00 2000-07-29 09:51:26.616 211 15697.56 736.93 57597.65 88888.00 2000-07-29 09:51:27.616 211 15698.34 736.56 57597.65 88888.00 2000-07-29 09:51:28.616 211 15697.82 736.06 57598.14 88888.00 2000-07-29 09:51:29.616 211 15698.60 734.95 57598.50 88888.00 2000-07-29 09:51:30.616 211 15698.99 733.71 57598.63 88888.00 2000-07-29 09:51:31.616 211 15699.64 733.83 57598.63 88888.00 2000-07-29 09:51:32.616 211 15699.77 733.71 57599.48 88888.00 2000-07-29 09:51:33.616 211 15699.90 732.60 57598.63 88888.00 2000-07-29 09:51:34.616 211 15699.90 732.35 57599.24 88888.00 2000-07-29 09:51:35.616 211 15699.90 731.48 57598.75 88888.00 2000-07-29 09:51:36.616 211 15700.03 730.49 57599.73 88888.00 2000-07-29 09:51:37.616 211 15700.68 730.86 57599.73 88888.00 2000-07-29 09:51:38.616 211 15700.81 730.24 57599.48 88888.00 2000-07-29 09:51:39.616 211 15700.55 729.87 57600.22 88888.00 2000-07-29 09:51:40.616 211 15701.33 728.88 57599.85 88888.00 2000-07-29 09:51:41.616 211 15701.33 728.63 57599.73 88888.00 2000-07-29 09:51:42.616 211 15700.94 729.00 57600.34 88888.00 2000-07-29 09:51:43.616 211 15702.10 729.00 57600.22 88888.00 2000-07-29 09:51:44.616 211 15701.58 728.26 57600.22 88888.00 2000-07-29 09:51:45.616 211 15702.88 728.01 57600.34 88888.00 2000-07-29 09:51:46.616 211 15703.14 726.65 57600.83 88888.00 2000-07-29 09:51:47.616 211 15702.88 726.77 57600.58 88888.00 2000-07-29 09:51:48.616 211 15702.88 726.77 57599.97 88888.00 2000-07-29 09:51:49.616 211 15703.79 726.15 57600.58 88888.00 2000-07-29 09:51:50.616 211 15704.70 725.54 57600.46 88888.00 2000-07-29 09:51:51.616 211 15705.09 725.78 57600.46 88888.00 2000-07-29 09:51:52.616 211 15704.44 724.92 57600.95 88888.00 2000-07-29 09:51:53.616 211 15704.70 725.41 57600.95 88888.00 2000-07-29 09:51:54.616 211 15705.87 724.67 57601.20 88888.00 2000-07-29 09:51:55.616 211 15705.61 724.42 57601.07 88888.00 2000-07-29 09:51:56.616 211 15705.87 725.16 57600.22 88888.00 2000-07-29 09:51:57.616 211 15705.61 724.67 57600.71 88888.00 2000-07-29 09:51:58.616 211 15706.26 724.54 57600.71 88888.00 2000-07-29 09:51:59.616 211 15706.52 724.54 57600.71 88888.00 2000-07-29 09:52:00.616 211 15707.30 723.80 57600.71 88888.00 2000-07-29 09:52:01.616 211 15707.69 723.93 57599.85 88888.00 2000-07-29 09:52:02.616 211 15708.73 723.80 57601.07 88888.00 2000-07-29 09:52:03.616 211 15708.34 723.68 57600.34 88888.00 2000-07-29 09:52:04.616 211 15708.73 723.93 57601.07 88888.00 2000-07-29 09:52:05.616 211 15709.64 723.68 57601.44 88888.00 2000-07-29 09:52:06.616 211 15709.90 723.68 57602.30 88888.00 2000-07-29 09:52:07.616 211 15710.55 722.93 57601.20 88888.00 2000-07-29 09:52:08.616 211 15710.55 723.55 57601.20 88888.00 2000-07-29 09:52:09.616 211 15710.55 723.43 57601.56 88888.00 2000-07-29 09:52:10.616 211 15711.72 723.55 57601.68 88888.00 2000-07-29 09:52:11.616 211 15712.24 723.18 57601.68 88888.00 2000-07-29 09:52:12.616 211 15712.63 723.18 57602.30 88888.00 2000-07-29 09:52:13.616 211 15712.63 722.32 57602.66 88888.00 2000-07-29 09:52:14.616 211 15713.15 721.20 57601.56 88888.00 2000-07-29 09:52:15.616 211 15713.41 721.94 57601.80 88888.00 2000-07-29 09:52:16.616 211 15712.89 721.94 57602.54 88888.00 2000-07-29 09:52:17.616 211 15713.15 720.83 57601.68 88888.00 2000-07-29 09:52:18.616 211 15713.02 720.95 57602.17 88888.00 2000-07-29 09:52:19.616 211 15713.54 721.45 57603.03 88888.00 2000-07-29 09:52:20.616 211 15713.28 720.46 57603.64 88888.00 2000-07-29 09:52:21.616 211 15713.54 720.09 57602.91 88888.00 2000-07-29 09:52:22.616 211 15713.54 719.47 57602.91 88888.00 2000-07-29 09:52:23.616 211 15712.76 719.84 57602.66 88888.00 2000-07-29 09:52:24.616 211 15713.67 720.21 57602.30 88888.00 2000-07-29 09:52:25.616 211 15713.28 719.59 57603.52 88888.00 2000-07-29 09:52:26.616 211 15712.11 719.47 57602.91 88888.00 2000-07-29 09:52:27.616 211 15711.98 719.71 57603.39 88888.00 2000-07-29 09:52:28.616 211 15711.98 719.22 57603.76 88888.00 2000-07-29 09:52:29.616 211 15711.72 719.22 57602.54 88888.00 2000-07-29 09:52:30.616 211 15711.85 718.60 57602.91 88888.00 2000-07-29 09:52:31.616 211 15711.46 719.34 57603.27 88888.00 2000-07-29 09:52:32.616 211 15711.07 718.85 57602.42 88888.00 2000-07-29 09:52:33.616 211 15711.59 719.10 57602.79 88888.00 2000-07-29 09:52:34.616 211 15710.68 718.35 57602.54 88888.00 2000-07-29 09:52:35.616 211 15710.42 719.10 57602.66 88888.00 2000-07-29 09:52:36.616 211 15710.55 718.60 57602.05 88888.00 2000-07-29 09:52:37.616 211 15710.55 718.85 57602.66 88888.00 2000-07-29 09:52:38.616 211 15710.29 718.35 57602.17 88888.00 2000-07-29 09:52:39.616 211 15709.77 717.86 57601.32 88888.00 2000-07-29 09:52:40.616 211 15708.73 717.61 57600.95 88888.00 2000-07-29 09:52:41.616 211 15708.99 718.10 57601.44 88888.00 2000-07-29 09:52:42.616 211 15707.82 717.11 57601.07 88888.00 2000-07-29 09:52:43.616 211 15707.04 717.36 57600.95 88888.00 2000-07-29 09:52:44.616 211 15707.17 716.74 57601.07 88888.00 2000-07-29 09:52:45.616 211 15706.13 716.74 57601.07 88888.00 2000-07-29 09:52:46.616 211 15705.35 716.62 57600.83 88888.00 2000-07-29 09:52:47.616 211 15704.70 716.74 57601.56 88888.00 2000-07-29 09:52:48.616 211 15704.31 716.00 57601.20 88888.00 2000-07-29 09:52:49.616 211 15704.31 715.13 57600.71 88888.00 2000-07-29 09:52:50.616 211 15704.05 714.64 57601.20 88888.00 2000-07-29 09:52:51.616 211 15703.14 714.02 57600.83 88888.00 2000-07-29 09:52:52.616 211 15702.88 713.65 57600.95 88888.00 2000-07-29 09:52:53.616 211 15702.10 714.02 57601.32 88888.00 2000-07-29 09:52:54.616 211 15702.36 713.15 57600.46 88888.00 2000-07-29 09:52:55.616 211 15701.97 713.03 57601.44 88888.00 2000-07-29 09:52:56.616 211 15701.07 713.27 57601.32 88888.00 2000-07-29 09:52:57.616 211 15700.16 712.28 57600.83 88888.00 2000-07-29 09:52:58.616 211 15700.55 712.41 57601.32 88888.00 2000-07-29 09:52:59.616 211 15698.73 711.79 57600.95 88888.00 2000-07-29 09:53:00.616 211 15699.12 711.42 57601.20 88888.00 2000-07-29 09:53:01.616 211 15699.51 711.79 57601.44 88888.00 2000-07-29 09:53:02.616 211 15698.86 712.28 57601.44 88888.00 2000-07-29 09:53:03.616 211 15698.60 712.65 57601.20 88888.00 2000-07-29 09:53:04.616 211 15698.34 713.03 57601.32 88888.00 2000-07-29 09:53:05.616 211 15697.43 713.40 57601.80 88888.00 2000-07-29 09:53:06.616 211 15696.52 712.78 57602.05 88888.00 2000-07-29 09:53:07.616 211 15696.78 713.15 57602.05 88888.00 2000-07-29 09:53:08.616 211 15696.00 713.52 57602.91 88888.00 2000-07-29 09:53:09.616 211 15696.39 713.65 57602.79 88888.00 2000-07-29 09:53:10.616 211 15696.26 713.89 57602.54 88888.00 2000-07-29 09:53:11.616 211 15695.74 713.65 57602.79 88888.00 2000-07-29 09:53:12.616 211 15695.61 713.77 57603.15 88888.00 2000-07-29 09:53:13.616 211 15695.61 714.39 57603.27 88888.00 2000-07-29 09:53:14.616 211 15695.09 713.77 57604.01 88888.00 2000-07-29 09:53:15.616 211 15694.44 714.64 57604.01 88888.00 2000-07-29 09:53:16.616 211 15695.48 714.26 57604.74 88888.00 2000-07-29 09:53:17.616 211 15694.57 714.14 57604.01 88888.00 2000-07-29 09:53:18.616 211 15695.09 714.14 57604.38 88888.00 2000-07-29 09:53:19.616 211 15694.83 714.51 57604.01 88888.00 2000-07-29 09:53:20.616 211 15694.83 715.50 57605.23 88888.00 2000-07-29 09:53:21.616 211 15694.83 715.26 57604.62 88888.00 2000-07-29 09:53:22.616 211 15695.22 715.38 57605.23 88888.00 2000-07-29 09:53:23.616 211 15694.57 715.26 57606.09 88888.00 2000-07-29 09:53:24.616 211 15694.44 716.00 57605.84 88888.00 2000-07-29 09:53:25.616 211 15694.05 716.12 57606.57 88888.00 2000-07-29 09:53:26.616 211 15694.05 716.12 57606.94 88888.00 2000-07-29 09:53:27.616 211 15694.83 716.74 57607.68 88888.00 2000-07-29 09:53:28.616 211 15694.18 716.37 57607.19 88888.00 2000-07-29 09:53:29.616 211 15694.31 716.00 57607.80 88888.00 2000-07-29 09:53:30.616 211 15694.83 716.74 57607.80 88888.00 2000-07-29 09:53:31.616 211 15694.31 715.75 57609.51 88888.00 2000-07-29 09:53:32.616 211 15693.92 715.63 57609.27 88888.00 2000-07-29 09:53:33.616 211 15693.79 716.25 57609.75 88888.00 2000-07-29 09:53:34.616 211 15694.18 716.00 57610.73 88888.00 2000-07-29 09:53:35.616 211 15694.31 715.26 57610.36 88888.00 2000-07-29 09:53:36.616 211 15694.05 716.25 57610.73 88888.00 2000-07-29 09:53:37.616 211 15693.79 716.25 57611.46 88888.00 2000-07-29 09:53:38.616 211 15694.05 716.00 57612.45 88888.00 2000-07-29 09:53:39.616 211 15693.14 716.49 57611.95 88888.00 2000-07-29 09:53:40.616 211 15693.40 716.12 57613.05 88888.00 2000-07-29 09:53:41.616 211 15693.27 716.99 57614.03 88888.00 2000-07-29 09:53:42.616 211 15693.01 716.37 57613.42 88888.00 2000-07-29 09:53:43.616 211 15693.01 716.25 57614.52 88888.00 2000-07-29 09:53:44.616 211 15693.01 716.12 57615.01 88888.00 2000-07-29 09:53:45.616 211 15692.49 716.37 57615.62 88888.00 2000-07-29 09:53:46.616 211 15692.23 716.25 57615.99 88888.00 2000-07-29 09:53:47.616 211 15692.36 716.12 57615.75 88888.00 2000-07-29 09:53:48.616 211 15691.84 716.62 57615.75 88888.00 2000-07-29 09:53:49.616 211 15691.58 716.00 57616.48 88888.00 2000-07-29 09:53:50.616 211 15691.97 716.12 57616.60 88888.00 2000-07-29 09:53:51.616 211 15691.97 716.00 57617.70 88888.00 2000-07-29 09:53:52.616 211 15692.49 716.00 57618.43 88888.00 2000-07-29 09:53:53.616 211 15692.23 716.49 57618.31 88888.00 2000-07-29 09:53:54.616 211 15692.23 716.12 57618.31 88888.00 2000-07-29 09:53:55.616 211 15692.36 716.12 57618.56 88888.00 2000-07-29 09:53:56.616 211 15692.10 715.63 57618.68 88888.00 2000-07-29 09:53:57.616 211 15692.10 716.37 57618.92 88888.00 2000-07-29 09:53:58.616 211 15691.84 715.88 57618.56 88888.00 2000-07-29 09:53:59.616 211 15692.36 716.37 57619.90 88888.00 2000-07-29 09:54:00.616 211 15692.23 716.74 57619.78 88888.00 2000-07-29 09:54:01.616 211 15692.10 716.12 57620.02 88888.00 2000-07-29 09:54:02.616 211 15692.10 716.25 57619.78 88888.00 2000-07-29 09:54:03.616 211 15691.97 716.49 57620.39 88888.00 2000-07-29 09:54:04.616 211 15691.84 716.87 57620.14 88888.00 2000-07-29 09:54:05.616 211 15691.45 716.99 57621.00 88888.00 2000-07-29 09:54:06.616 211 15691.32 716.62 57620.88 88888.00 2000-07-29 09:54:07.616 211 15691.97 716.49 57620.51 88888.00 2000-07-29 09:54:08.616 211 15690.80 716.37 57621.12 88888.00 2000-07-29 09:54:09.616 211 15691.32 716.62 57621.37 88888.00 2000-07-29 09:54:10.616 211 15691.32 716.37 57621.49 88888.00 2000-07-29 09:54:11.616 211 15690.67 716.87 57620.88 88888.00 2000-07-29 09:54:12.616 211 15689.89 717.11 57621.00 88888.00 2000-07-29 09:54:13.616 211 15690.80 716.87 57620.64 88888.00 2000-07-29 09:54:14.616 211 15690.54 716.62 57620.76 88888.00 2000-07-29 09:54:15.616 211 15689.76 716.74 57620.88 88888.00 2000-07-29 09:54:16.616 211 15690.54 717.36 57619.78 88888.00 2000-07-29 09:54:17.616 211 15689.89 717.11 57620.39 88888.00 2000-07-29 09:54:18.616 211 15688.98 717.24 57620.14 88888.00 2000-07-29 09:54:19.616 211 15689.24 717.36 57619.66 88888.00 2000-07-29 09:54:20.616 211 15688.33 716.99 57619.78 88888.00 2000-07-29 09:54:21.616 211 15688.46 717.36 57620.14 88888.00 2000-07-29 09:54:22.616 211 15688.98 716.49 57619.41 88888.00 2000-07-29 09:54:23.616 211 15688.33 716.74 57618.80 88888.00 2000-07-29 09:54:24.616 211 15688.33 716.62 57619.54 88888.00 2000-07-29 09:54:25.616 211 15688.59 716.37 57618.92 88888.00 2000-07-29 09:54:26.616 211 15688.85 716.25 57619.05 88888.00 2000-07-29 09:54:27.616 211 15688.07 716.49 57618.19 88888.00 2000-07-29 09:54:28.616 211 15688.46 716.25 57618.07 88888.00 2000-07-29 09:54:29.616 211 15688.59 716.25 57617.82 88888.00 2000-07-29 09:54:30.616 211 15688.59 716.37 57618.68 88888.00 2000-07-29 09:54:31.616 211 15688.85 715.88 57617.82 88888.00 2000-07-29 09:54:32.616 211 15689.11 716.37 57617.46 88888.00 2000-07-29 09:54:33.616 211 15688.98 716.25 57617.09 88888.00 2000-07-29 09:54:34.616 211 15688.85 715.50 57617.58 88888.00 2000-07-29 09:54:35.616 211 15689.11 716.25 57617.34 88888.00 2000-07-29 09:54:36.616 211 15687.94 714.88 57616.97 88888.00 2000-07-29 09:54:37.616 211 15689.24 715.26 57616.60 88888.00 2000-07-29 09:54:38.616 211 15688.20 715.50 57616.97 88888.00 2000-07-29 09:54:39.616 211 15689.11 715.26 57617.21 88888.00 2000-07-29 09:54:40.616 211 15688.72 715.01 57616.11 88888.00 2000-07-29 09:54:41.616 211 15689.24 714.39 57616.36 88888.00 2000-07-29 09:54:42.616 211 15688.98 714.39 57615.99 88888.00 2000-07-29 09:54:43.616 211 15689.24 714.76 57615.25 88888.00 2000-07-29 09:54:44.616 211 15688.59 714.51 57615.25 88888.00 2000-07-29 09:54:45.616 211 15689.24 714.51 57615.38 88888.00 2000-07-29 09:54:46.616 211 15689.37 714.39 57614.77 88888.00 2000-07-29 09:54:47.616 211 15688.46 714.26 57615.13 88888.00 2000-07-29 09:54:48.616 211 15689.11 713.27 57614.64 88888.00 2000-07-29 09:54:49.616 211 15689.63 713.15 57614.52 88888.00 2000-07-29 09:54:50.616 211 15688.72 713.27 57614.03 88888.00 2000-07-29 09:54:51.616 211 15688.98 712.90 57614.03 88888.00 2000-07-29 09:54:52.616 211 15688.59 712.65 57613.91 88888.00 2000-07-29 09:54:53.616 211 15688.85 713.65 57613.79 88888.00 2000-07-29 09:54:54.616 211 15687.68 713.15 57613.42 88888.00 2000-07-29 09:54:55.616 211 15688.20 713.03 57613.05 88888.00 2000-07-29 09:54:56.616 211 15688.46 712.04 57613.18 88888.00 2000-07-29 09:54:57.616 211 15688.07 712.04 57613.05 88888.00 2000-07-29 09:54:58.616 211 15687.42 712.16 57612.45 88888.00 2000-07-29 09:54:59.616 211 15687.42 712.16 57611.71 88888.00 2000-07-29 09:55:00.616 211 15687.94 711.91 57611.83 88888.00 2000-07-29 09:55:01.616 211 15686.38 711.29 57611.59 88888.00 2000-07-29 09:55:02.616 211 15686.38 711.79 57612.20 88888.00 2000-07-29 09:55:03.616 211 15686.12 711.17 57611.83 88888.00 2000-07-29 09:55:04.616 211 15685.86 711.29 57610.86 88888.00 2000-07-29 09:55:05.616 211 15684.56 710.67 57611.34 88888.00 2000-07-29 09:55:06.616 211 15684.04 710.30 57610.00 88888.00 2000-07-29 09:55:07.616 211 15684.43 710.80 57610.61 88888.00 2000-07-29 09:55:08.616 211 15684.04 711.91 57610.61 88888.00 2000-07-29 09:55:09.616 211 15684.17 710.92 57609.51 88888.00 2000-07-29 09:55:10.616 211 15683.00 712.28 57609.75 88888.00 2000-07-29 09:55:11.616 211 15682.36 711.17 57609.75 88888.00 2000-07-29 09:55:12.616 211 15682.36 711.29 57609.02 88888.00 2000-07-29 09:55:13.616 211 15681.19 712.04 57609.02 88888.00 2000-07-29 09:55:14.616 211 15681.19 710.80 57608.29 88888.00 2000-07-29 09:55:15.616 211 15680.80 710.92 57608.65 88888.00 2000-07-29 09:55:16.616 211 15680.54 710.80 57608.41 88888.00 2000-07-29 09:55:17.616 211 15680.02 710.43 57608.16 88888.00 2000-07-29 09:55:18.616 211 15679.24 709.81 57608.16 88888.00 2000-07-29 09:55:19.616 211 15678.46 709.19 57608.04 88888.00 2000-07-29 09:55:20.616 211 15678.59 709.43 57607.80 88888.00 2000-07-29 09:55:21.616 211 15678.20 708.82 57607.80 88888.00 2000-07-29 09:55:22.616 211 15677.03 708.07 57607.19 88888.00 2000-07-29 09:55:23.616 211 15676.77 708.82 57607.68 88888.00 2000-07-29 09:55:24.616 211 15676.90 708.07 57607.92 88888.00 2000-07-29 09:55:25.616 211 15676.12 707.95 57606.45 88888.00 2000-07-29 09:55:26.616 211 15675.86 707.08 57607.43 88888.00 2000-07-29 09:55:27.616 211 15675.21 706.96 57606.70 88888.00 2000-07-29 09:55:28.616 211 15675.47 705.97 57606.94 88888.00 2000-07-29 09:55:29.616 211 15675.34 706.83 57606.70 88888.00 2000-07-29 09:55:30.616 211 15674.43 705.22 57606.82 88888.00 2000-07-29 09:55:31.616 211 15674.82 706.21 57607.31 88888.00 2000-07-29 09:55:32.616 211 15674.43 704.98 57606.94 88888.00 2000-07-29 09:55:33.616 211 15673.52 705.10 57606.94 88888.00 2000-07-29 09:55:34.616 211 15673.91 704.73 57606.45 88888.00 2000-07-29 09:55:35.616 211 15674.56 704.48 57606.21 88888.00 2000-07-29 09:55:36.616 211 15674.69 704.23 57606.94 88888.00 2000-07-29 09:55:37.616 211 15674.30 703.37 57606.09 88888.00 2000-07-29 09:55:38.616 211 15674.43 704.11 57606.70 88888.00 2000-07-29 09:55:39.616 211 15674.95 703.37 57606.70 88888.00 2000-07-29 09:55:40.616 211 15674.43 702.75 57606.70 88888.00 2000-07-29 09:55:41.616 211 15674.43 702.99 57606.45 88888.00 2000-07-29 09:55:42.616 211 15674.17 702.25 57606.70 88888.00 2000-07-29 09:55:43.616 211 15674.04 702.00 57606.94 88888.00 2000-07-29 09:55:44.616 211 15674.04 702.13 57606.70 88888.00 2000-07-29 09:55:45.616 211 15674.69 701.88 57606.21 88888.00 2000-07-29 09:55:46.616 211 15674.43 701.26 57607.31 88888.00 2000-07-29 09:55:47.616 211 15674.69 700.76 57606.94 88888.00 2000-07-29 09:55:48.616 211 15674.17 700.76 57607.55 88888.00 2000-07-29 09:55:49.616 211 15674.82 700.39 57608.04 88888.00 2000-07-29 09:55:50.616 211 15674.56 699.65 57607.92 88888.00 2000-07-29 09:55:51.616 211 15674.56 699.53 57607.80 88888.00 2000-07-29 09:55:52.616 211 15674.17 698.78 57607.80 88888.00 2000-07-29 09:55:53.616 211 15675.08 697.79 57608.29 88888.00 2000-07-29 09:55:54.616 211 15674.69 697.79 57608.04 88888.00 2000-07-29 09:55:55.616 211 15675.08 696.43 57608.29 88888.00 2000-07-29 09:55:56.616 211 15675.08 696.31 57608.78 88888.00 2000-07-29 09:55:57.616 211 15675.86 696.18 57608.53 88888.00 2000-07-29 09:55:58.616 211 15674.95 695.56 57609.14 88888.00 2000-07-29 09:55:59.616 211 15674.82 694.94 57609.27 88888.00 2000-07-29 09:56:00.616 211 15675.86 693.83 57609.88 88888.00 2000-07-29 09:56:01.616 211 15676.12 694.08 57610.00 88888.00 2000-07-29 09:56:02.616 211 15676.64 693.09 57610.00 88888.00 2000-07-29 09:56:03.616 211 15676.25 693.09 57609.75 88888.00 2000-07-29 09:56:04.616 211 15676.64 692.96 57610.86 88888.00 2000-07-29 09:56:05.616 211 15677.29 692.47 57610.98 88888.00 2000-07-29 09:56:06.616 211 15678.20 692.71 57611.59 88888.00 2000-07-29 09:56:07.616 211 15678.20 691.72 57611.10 88888.00 2000-07-29 09:56:08.616 211 15678.59 691.72 57611.71 88888.00 2000-07-29 09:56:09.616 211 15679.24 691.85 57611.95 88888.00 2000-07-29 09:56:10.616 211 15679.63 691.48 57611.10 88888.00 2000-07-29 09:56:11.616 211 15679.89 691.72 57611.59 88888.00 2000-07-29 09:56:12.616 211 15680.28 691.35 57613.18 88888.00 2000-07-29 09:56:13.616 211 15681.19 691.60 57612.57 88888.00 2000-07-29 09:56:14.616 211 15680.80 691.48 57612.08 88888.00 2000-07-29 09:56:15.616 211 15681.32 691.60 57613.18 88888.00 2000-07-29 09:56:16.616 211 15681.58 691.60 57612.93 88888.00 2000-07-29 09:56:17.616 211 15680.80 691.23 57613.42 88888.00 2000-07-29 09:56:18.616 211 15681.97 691.23 57613.18 88888.00 2000-07-29 09:56:19.616 211 15682.36 690.73 57614.03 88888.00 2000-07-29 09:56:20.616 211 15681.84 690.98 57614.40 88888.00 2000-07-29 09:56:21.616 211 15682.23 691.48 57614.64 88888.00 2000-07-29 09:56:22.616 211 15682.49 691.10 57614.64 88888.00 2000-07-29 09:56:23.616 211 15682.75 690.48 57614.40 88888.00 2000-07-29 09:56:24.616 211 15681.97 690.73 57615.25 88888.00 2000-07-29 09:56:25.616 211 15681.97 690.24 57615.50 88888.00 2000-07-29 09:56:26.616 211 15681.97 690.24 57615.13 88888.00 2000-07-29 09:56:27.616 211 15683.00 690.36 57615.38 88888.00 2000-07-29 09:56:28.616 211 15681.97 690.36 57615.62 88888.00 2000-07-29 09:56:29.616 211 15682.49 689.99 57615.87 88888.00 2000-07-29 09:56:30.616 211 15681.71 689.49 57615.87 88888.00 2000-07-29 09:56:31.616 211 15681.84 689.87 57615.87 88888.00 2000-07-29 09:56:32.616 211 15682.36 689.00 57615.87 88888.00 2000-07-29 09:56:33.616 211 15681.84 689.37 57616.48 88888.00 2000-07-29 09:56:34.616 211 15682.36 688.38 57616.23 88888.00 2000-07-29 09:56:35.616 211 15682.75 688.75 57616.72 88888.00 2000-07-29 09:56:36.616 211 15682.62 689.37 57616.72 88888.00 2000-07-29 09:56:37.616 211 15682.62 688.26 57616.84 88888.00 2000-07-29 09:56:38.616 211 15683.00 689.00 57617.21 88888.00 2000-07-29 09:56:39.616 211 15683.13 688.75 57616.84 88888.00 2000-07-29 09:56:40.616 211 15683.13 688.13 57617.21 88888.00 2000-07-29 09:56:41.616 211 15682.88 688.38 57616.60 88888.00 2000-07-29 09:56:42.616 211 15682.10 688.13 57617.21 88888.00 2000-07-29 09:56:43.616 211 15682.75 687.88 57617.82 88888.00 2000-07-29 09:56:44.616 211 15682.23 688.01 57617.58 88888.00 2000-07-29 09:56:45.616 211 15683.00 687.88 57617.82 88888.00 2000-07-29 09:56:46.616 211 15682.62 687.76 57617.82 88888.00 2000-07-29 09:56:47.616 211 15683.53 688.01 57617.58 88888.00 2000-07-29 09:56:48.616 211 15682.23 687.51 57617.95 88888.00 2000-07-29 09:56:49.616 211 15683.00 687.88 57618.07 88888.00 2000-07-29 09:56:50.616 211 15683.26 687.14 57618.92 88888.00 2000-07-29 09:56:51.616 211 15683.53 687.51 57618.43 88888.00 2000-07-29 09:56:52.616 211 15683.39 687.26 57618.31 88888.00 2000-07-29 09:56:53.616 211 15683.53 687.39 57618.19 88888.00 2000-07-29 09:56:54.616 211 15683.79 686.89 57618.43 88888.00 2000-07-29 09:56:55.616 211 15683.66 687.51 57618.80 88888.00 2000-07-29 09:56:56.616 211 15683.13 687.26 57619.17 88888.00 2000-07-29 09:56:57.616 211 15683.92 686.89 57619.17 88888.00 2000-07-29 09:56:58.616 211 15683.26 686.65 57618.80 88888.00 2000-07-29 09:56:59.616 211 15683.00 687.02 57618.56 88888.00 2000-07-29 09:57:00.616 211 15682.88 686.77 57619.05 88888.00 2000-07-29 09:57:01.616 211 15684.04 686.40 57619.17 88888.00 2000-07-29 09:57:02.616 211 15683.39 686.77 57619.05 88888.00 2000-07-29 09:57:03.616 211 15683.66 687.14 57618.92 88888.00 2000-07-29 09:57:04.616 211 15682.62 686.40 57619.41 88888.00 2000-07-29 09:57:05.616 211 15682.88 686.52 57620.02 88888.00 2000-07-29 09:57:06.616 211 15683.00 686.89 57619.54 88888.00 2000-07-29 09:57:07.616 211 15683.26 686.27 57619.05 88888.00 2000-07-29 09:57:08.616 211 15683.26 686.52 57619.17 88888.00 2000-07-29 09:57:09.616 211 15683.13 687.02 57619.29 88888.00 2000-07-29 09:57:10.616 211 15684.04 687.51 57620.02 88888.00 2000-07-29 09:57:11.616 211 15684.17 687.26 57619.78 88888.00 2000-07-29 09:57:12.616 211 15684.04 687.26 57619.66 88888.00 2000-07-29 09:57:13.616 211 15684.69 687.14 57619.29 88888.00 2000-07-29 09:57:14.616 211 15684.30 687.51 57619.78 88888.00 2000-07-29 09:57:15.616 211 15685.60 687.51 57619.90 88888.00 2000-07-29 09:57:16.616 211 15685.08 688.01 57619.90 88888.00 2000-07-29 09:57:17.616 211 15685.86 687.88 57620.51 88888.00 2000-07-29 09:57:18.616 211 15685.86 687.76 57620.64 88888.00 2000-07-29 09:57:19.616 211 15686.12 687.88 57620.39 88888.00 2000-07-29 09:57:20.616 211 15685.86 688.13 57620.88 88888.00 2000-07-29 09:57:21.616 211 15685.73 687.88 57619.66 88888.00 2000-07-29 09:57:22.616 211 15685.99 687.76 57620.88 88888.00 2000-07-29 09:57:23.616 211 15686.64 688.63 57620.51 88888.00 2000-07-29 09:57:24.616 211 15686.77 687.76 57620.88 88888.00 2000-07-29 09:57:25.616 211 15687.03 688.50 57620.76 88888.00 2000-07-29 09:57:26.616 211 15687.29 688.75 57620.76 88888.00 2000-07-29 09:57:27.616 211 15687.68 688.38 57621.12 88888.00 2000-07-29 09:57:28.616 211 15687.68 688.63 57620.88 88888.00 2000-07-29 09:57:29.616 211 15688.07 688.63 57620.51 88888.00 2000-07-29 09:57:30.616 211 15688.85 688.63 57621.12 88888.00 2000-07-29 09:57:31.616 211 15688.07 688.38 57621.12 88888.00 2000-07-29 09:57:32.616 211 15688.20 688.75 57621.61 88888.00 2000-07-29 09:57:33.616 211 15688.33 688.01 57621.37 88888.00 2000-07-29 09:57:34.616 211 15688.85 688.75 57621.61 88888.00 2000-07-29 09:57:35.616 211 15688.59 689.25 57622.35 88888.00 2000-07-29 09:57:36.616 211 15688.33 688.75 57621.61 88888.00 2000-07-29 09:57:37.616 211 15688.85 688.26 57622.35 88888.00 2000-07-29 09:57:38.616 211 15687.42 688.26 57621.49 88888.00 2000-07-29 09:57:39.616 211 15688.33 687.64 57620.76 88888.00 2000-07-29 09:57:40.616 211 15688.72 688.26 57621.61 88888.00 2000-07-29 09:57:41.616 211 15688.72 688.26 57620.88 88888.00 2000-07-29 09:57:42.616 211 15688.72 687.51 57621.25 88888.00 2000-07-29 09:57:43.616 211 15688.20 687.51 57621.37 88888.00 2000-07-29 09:57:44.616 211 15688.59 687.39 57621.49 88888.00 2000-07-29 09:57:45.616 211 15687.81 687.26 57621.25 88888.00 2000-07-29 09:57:46.616 211 15687.94 686.40 57621.37 88888.00 2000-07-29 09:57:47.616 211 15687.94 686.89 57621.37 88888.00 2000-07-29 09:57:48.616 211 15687.94 686.52 57621.49 88888.00 2000-07-29 09:57:49.616 211 15687.68 686.89 57621.37 88888.00 2000-07-29 09:57:50.616 211 15688.07 686.89 57621.61 88888.00 2000-07-29 09:57:51.616 211 15688.46 686.27 57621.25 88888.00 2000-07-29 09:57:52.616 211 15687.68 686.03 57621.37 88888.00 2000-07-29 09:57:53.616 211 15687.55 686.40 57621.49 88888.00 2000-07-29 09:57:54.616 211 15686.77 686.15 57620.88 88888.00 2000-07-29 09:57:55.616 211 15686.90 685.65 57621.25 88888.00 2000-07-29 09:57:56.616 211 15686.38 685.65 57620.88 88888.00 2000-07-29 09:57:57.616 211 15686.77 685.90 57621.49 88888.00 2000-07-29 09:57:58.616 211 15686.64 685.53 57621.73 88888.00 2000-07-29 09:57:59.616 211 15686.38 685.53 57621.25 88888.00 2000-07-29 09:58:00.616 211 15686.38 685.65 57620.88 88888.00 2000-07-29 09:58:01.616 211 15686.51 685.53 57620.76 88888.00 2000-07-29 09:58:02.616 211 15686.12 684.79 57621.00 88888.00 2000-07-29 09:58:03.616 211 15685.08 684.79 57620.51 88888.00 2000-07-29 09:58:04.616 211 15685.99 684.91 57620.64 88888.00 2000-07-29 09:58:05.616 211 15685.73 684.42 57620.76 88888.00 2000-07-29 09:58:06.616 211 15685.47 684.04 57620.64 88888.00 2000-07-29 09:58:07.616 211 15685.21 684.04 57620.64 88888.00 2000-07-29 09:58:08.616 211 15685.47 683.43 57620.27 88888.00 2000-07-29 09:58:09.616 211 15684.43 683.30 57620.27 88888.00 2000-07-29 09:58:10.616 211 15684.95 683.55 57620.64 88888.00 2000-07-29 09:58:11.616 211 15685.08 683.55 57620.88 88888.00 2000-07-29 09:58:12.616 211 15684.69 683.18 57619.90 88888.00 2000-07-29 09:58:13.616 211 15685.60 682.56 57619.78 88888.00 2000-07-29 09:58:14.616 211 15684.82 682.81 57619.66 88888.00 2000-07-29 09:58:15.616 211 15684.30 682.68 57619.78 88888.00 2000-07-29 09:58:16.616 211 15684.69 682.31 57619.66 88888.00 2000-07-29 09:58:17.616 211 15685.21 682.56 57619.78 88888.00 2000-07-29 09:58:18.616 211 15684.56 683.55 57619.17 88888.00 2000-07-29 09:58:19.616 211 15684.95 682.56 57619.05 88888.00 2000-07-29 09:58:20.616 211 15684.82 683.05 57619.05 88888.00 2000-07-29 09:58:21.616 211 15684.82 682.56 57618.68 88888.00 2000-07-29 09:58:22.616 211 15686.12 682.43 57619.17 88888.00 2000-07-29 09:58:23.616 211 15685.21 683.30 57618.56 88888.00 2000-07-29 09:58:24.616 211 15685.34 682.81 57618.80 88888.00 2000-07-29 09:58:25.616 211 15685.86 682.68 57618.07 88888.00 2000-07-29 09:58:26.616 211 15686.38 683.67 57618.07 88888.00 2000-07-29 09:58:27.616 211 15685.21 683.30 57618.56 88888.00 2000-07-29 09:58:28.616 211 15686.51 683.55 57618.07 88888.00 2000-07-29 09:58:29.616 211 15685.73 683.18 57617.58 88888.00 2000-07-29 09:58:30.616 211 15686.25 683.55 57618.19 88888.00 2000-07-29 09:58:31.616 211 15686.90 683.18 57617.58 88888.00 2000-07-29 09:58:32.616 211 15686.25 683.43 57617.46 88888.00 2000-07-29 09:58:33.616 211 15686.77 684.54 57617.58 88888.00 2000-07-29 09:58:34.616 211 15687.68 683.92 57618.31 88888.00 2000-07-29 09:58:35.616 211 15687.03 684.17 57618.07 88888.00 2000-07-29 09:58:36.616 211 15687.16 684.17 57617.58 88888.00 2000-07-29 09:58:37.616 211 15687.55 684.42 57616.97 88888.00 2000-07-29 09:58:38.616 211 15687.94 683.92 57617.09 88888.00 2000-07-29 09:58:39.616 211 15687.55 683.92 57616.72 88888.00 2000-07-29 09:58:40.616 211 15687.94 684.04 57616.84 88888.00 2000-07-29 09:58:41.616 211 15687.16 684.79 57616.60 88888.00 2000-07-29 09:58:42.616 211 15687.68 684.79 57616.84 88888.00 2000-07-29 09:58:43.616 211 15687.55 684.29 57616.11 88888.00 2000-07-29 09:58:44.616 211 15687.81 684.79 57616.60 88888.00 2000-07-29 09:58:45.616 211 15687.29 685.04 57616.23 88888.00 2000-07-29 09:58:46.616 211 15687.03 685.04 57616.36 88888.00 2000-07-29 09:58:47.616 211 15687.55 684.66 57615.87 88888.00 2000-07-29 09:58:48.616 211 15686.90 685.65 57615.99 88888.00 2000-07-29 09:58:49.616 211 15687.03 684.66 57615.99 88888.00 2000-07-29 09:58:50.616 211 15687.16 684.04 57615.75 88888.00 2000-07-29 09:58:51.616 211 15686.77 684.54 57615.25 88888.00 2000-07-29 09:58:52.616 211 15686.90 684.29 57615.25 88888.00 2000-07-29 09:58:53.616 211 15686.51 684.42 57615.25 88888.00 2000-07-29 09:58:54.616 211 15686.77 684.91 57614.64 88888.00 2000-07-29 09:58:55.616 211 15685.86 684.66 57614.52 88888.00 2000-07-29 09:58:56.616 211 15686.12 683.67 57615.01 88888.00 2000-07-29 09:58:57.616 211 15685.21 684.17 57614.28 88888.00 2000-07-29 09:58:58.616 211 15686.25 683.80 57614.40 88888.00 2000-07-29 09:58:59.616 211 15685.47 683.55 57614.03 88888.00 2000-07-29 09:59:00.616 211 15685.08 682.68 57614.03 88888.00 2000-07-29 09:59:01.616 211 15685.47 683.18 57613.67 88888.00 2000-07-29 09:59:02.616 211 15684.56 682.68 57613.30 88888.00 2000-07-29 09:59:03.616 211 15685.08 683.43 57613.30 88888.00 2000-07-29 09:59:04.616 211 15684.82 682.43 57613.79 88888.00 2000-07-29 09:59:05.616 211 15684.56 683.30 57612.69 88888.00 2000-07-29 09:59:06.616 211 15684.56 682.68 57612.81 88888.00 2000-07-29 09:59:07.616 211 15684.17 682.31 57612.45 88888.00 2000-07-29 09:59:08.616 211 15683.26 682.06 57611.95 88888.00 2000-07-29 09:59:09.616 211 15683.79 682.06 57611.34 88888.00 2000-07-29 09:59:10.616 211 15683.66 681.82 57611.95 88888.00 2000-07-29 09:59:11.616 211 15684.30 682.43 57611.71 88888.00 2000-07-29 09:59:12.616 211 15683.53 682.19 57611.95 88888.00 2000-07-29 09:59:13.616 211 15683.66 681.94 57611.83 88888.00 2000-07-29 09:59:14.616 211 15683.13 682.31 57610.61 88888.00 2000-07-29 09:59:15.616 211 15683.13 681.82 57610.73 88888.00 2000-07-29 09:59:16.616 211 15682.88 681.82 57610.86 88888.00 2000-07-29 09:59:17.616 211 15682.75 681.82 57610.36 88888.00 2000-07-29 09:59:18.616 211 15682.49 682.19 57610.24 88888.00 2000-07-29 09:59:19.616 211 15682.62 682.31 57610.36 88888.00 2000-07-29 09:59:20.616 211 15681.84 681.94 57609.63 88888.00 2000-07-29 09:59:21.616 211 15681.97 681.82 57609.14 88888.00 2000-07-29 09:59:22.616 211 15681.45 681.44 57610.00 88888.00 2000-07-29 09:59:23.616 211 15681.97 681.44 57609.02 88888.00 2000-07-29 09:59:24.616 211 15680.93 681.57 57608.65 88888.00 2000-07-29 09:59:25.616 211 15680.54 681.57 57608.53 88888.00 2000-07-29 09:59:26.616 211 15680.80 682.06 57608.78 88888.00 2000-07-29 09:59:27.616 211 15680.67 681.57 57608.04 88888.00 2000-07-29 09:59:28.616 211 15680.41 681.44 57607.80 88888.00 2000-07-29 09:59:29.616 211 15679.24 681.57 57607.31 88888.00 2000-07-29 09:59:30.616 211 15678.46 681.57 57607.55 88888.00 2000-07-29 09:59:31.616 211 15678.85 681.20 57607.43 88888.00 2000-07-29 09:59:32.616 211 15678.46 680.82 57607.06 88888.00 2000-07-29 09:59:33.616 211 15677.81 681.07 57605.84 88888.00 2000-07-29 09:59:34.616 211 15677.03 680.95 57606.21 88888.00 2000-07-29 09:59:35.616 211 15676.90 681.07 57605.84 88888.00 2000-07-29 09:59:36.616 211 15676.77 680.82 57605.84 88888.00 2000-07-29 09:59:37.616 211 15676.38 680.70 57605.35 88888.00 2000-07-29 09:59:38.616 211 15675.73 680.95 57604.98 88888.00 2000-07-29 09:59:39.616 211 15675.86 681.57 57604.74 88888.00 2000-07-29 09:59:40.616 211 15674.43 681.20 57605.23 88888.00 2000-07-29 09:59:41.616 211 15673.65 681.44 57604.38 88888.00 2000-07-29 09:59:42.616 211 15673.52 680.70 57604.01 88888.00 2000-07-29 09:59:43.616 211 15673.39 681.69 57604.38 88888.00 2000-07-29 09:59:44.616 211 15672.61 680.95 57603.39 88888.00 2000-07-29 09:59:45.616 211 15672.48 681.07 57602.91 88888.00 2000-07-29 09:59:46.616 211 15672.35 681.20 57603.15 88888.00 2000-07-29 09:59:47.616 211 15671.18 681.07 57602.91 88888.00 2000-07-29 09:59:48.616 211 15670.92 680.95 57602.30 88888.00 2000-07-29 09:59:49.616 211 15671.18 681.07 57601.93 88888.00 2000-07-29 09:59:50.616 211 15670.92 680.95 57601.07 88888.00 2000-07-29 09:59:51.616 211 15670.14 681.07 57601.93 88888.00 2000-07-29 09:59:52.616 211 15669.36 681.32 57601.07 88888.00 2000-07-29 09:59:53.616 211 15669.62 681.94 57600.83 88888.00 2000-07-29 09:59:54.616 211 15669.23 681.44 57599.97 88888.00 2000-07-29 09:59:55.616 211 15668.71 681.07 57600.83 88888.00 2000-07-29 09:59:56.616 211 15668.58 681.57 57600.34 88888.00 2000-07-29 10:00:00.616 211 15667.15 682.19 57599.24 88888.00 2000-07-29 10:00:01.616 211 15666.63 682.19 57599.24 88888.00 2000-07-29 10:00:02.616 211 15665.72 682.31 57598.50 88888.00 2000-07-29 10:00:03.616 211 15665.85 682.56 57598.02 88888.00 2000-07-29 10:00:04.616 211 15665.33 682.68 57598.02 88888.00 2000-07-29 10:00:05.616 211 15665.08 681.94 57598.02 88888.00 2000-07-29 10:00:06.616 211 15665.46 681.94 57597.65 88888.00 2000-07-29 10:00:07.616 211 15665.98 682.68 57597.53 88888.00 2000-07-29 10:00:08.616 211 15664.82 683.18 57597.77 88888.00 2000-07-29 10:00:09.616 211 15664.43 682.31 57597.04 88888.00 2000-07-29 10:00:10.616 211 15664.69 682.56 57597.53 88888.00 2000-07-29 10:00:11.616 211 15664.04 682.31 57596.91 88888.00 2000-07-29 10:00:12.616 211 15663.39 682.81 57597.53 88888.00 2000-07-29 10:00:13.616 211 15663.65 682.93 57597.16 88888.00 2000-07-29 10:00:14.616 211 15663.26 682.93 57595.94 88888.00 2000-07-29 10:00:15.616 211 15662.87 683.55 57596.18 88888.00 2000-07-29 10:00:16.616 211 15661.96 683.18 57596.55 88888.00 2000-07-29 10:00:17.616 211 15662.09 683.18 57596.79 88888.00 2000-07-29 10:00:18.616 211 15661.44 683.30 57596.43 88888.00 2000-07-29 10:00:19.616 211 15661.05 682.81 57596.67 88888.00 2000-07-29 10:00:20.616 211 15660.92 682.68 57595.94 88888.00 2000-07-29 10:00:21.616 211 15660.66 683.30 57596.30 88888.00 2000-07-29 10:00:22.616 211 15660.14 682.31 57595.69 88888.00 2000-07-29 10:00:23.616 211 15660.14 682.81 57595.69 88888.00 2000-07-29 10:00:24.616 211 15659.23 683.43 57595.45 88888.00 2000-07-29 10:00:25.616 211 15659.36 682.43 57595.33 88888.00 2000-07-29 10:00:26.616 211 15659.10 682.68 57595.08 88888.00 2000-07-29 10:00:27.616 211 15659.75 682.68 57595.08 88888.00 2000-07-29 10:00:28.616 211 15659.23 682.93 57595.33 88888.00 2000-07-29 10:00:29.616 211 15658.97 682.81 57594.59 88888.00 2000-07-29 10:00:30.616 211 15658.32 683.05 57594.59 88888.00 2000-07-29 10:00:31.616 211 15658.97 682.68 57594.96 88888.00 2000-07-29 10:00:32.616 211 15658.32 682.56 57594.23 88888.00 2000-07-29 10:00:33.616 211 15658.19 683.43 57594.84 88888.00 2000-07-29 10:00:34.616 211 15657.93 683.55 57594.47 88888.00 2000-07-29 10:00:35.616 211 15657.80 682.81 57594.11 88888.00 2000-07-29 10:00:36.616 211 15657.93 683.05 57594.59 88888.00 2000-07-29 10:00:37.616 211 15657.28 683.43 57594.84 88888.00 2000-07-29 10:00:38.616 211 15657.67 682.93 57593.86 88888.00 2000-07-29 10:00:39.616 211 15657.93 683.18 57594.47 88888.00 2000-07-29 10:00:40.616 211 15657.67 682.81 57593.61 88888.00 2000-07-29 10:00:41.616 211 15657.28 682.43 57594.35 88888.00 2000-07-29 10:00:42.616 211 15656.37 682.68 57594.59 88888.00 2000-07-29 10:00:43.616 211 15656.50 682.68 57594.59 88888.00 2000-07-29 10:00:44.616 211 15656.76 682.56 57594.35 88888.00 2000-07-29 10:00:45.616 211 15656.63 682.19 57595.08 88888.00 2000-07-29 10:00:46.616 211 15656.50 682.06 57594.23 88888.00 2000-07-29 10:00:47.616 211 15655.85 681.94 57594.35 88888.00 2000-07-29 10:00:48.616 211 15656.63 682.19 57594.47 88888.00 2000-07-29 10:00:49.616 211 15655.20 682.19 57594.47 88888.00 2000-07-29 10:00:50.616 211 15655.59 681.82 57593.74 88888.00 2000-07-29 10:00:51.616 211 15654.94 682.56 57594.11 88888.00 2000-07-29 10:00:52.616 211 15655.07 681.69 57594.35 88888.00 2000-07-29 10:00:53.616 211 15654.94 681.94 57594.23 88888.00 2000-07-29 10:00:54.616 211 15654.42 681.07 57593.98 88888.00 2000-07-29 10:00:55.616 211 15654.55 681.20 57593.61 88888.00 2000-07-29 10:00:56.616 211 15654.42 680.95 57594.35 88888.00 2000-07-29 10:00:57.616 211 15654.55 680.70 57594.47 88888.00 2000-07-29 10:00:58.616 211 15654.29 681.07 57594.11 88888.00 2000-07-29 10:00:59.616 211 15654.03 680.45 57594.23 88888.00 2000-07-29 10:01:00.616 211 15653.64 680.70 57593.86 88888.00 2000-07-29 10:01:01.616 211 15653.64 680.95 57593.86 88888.00 2000-07-29 10:01:02.616 211 15652.08 680.45 57594.47 88888.00 2000-07-29 10:01:03.616 211 15652.21 681.20 57594.11 88888.00 2000-07-29 10:01:04.616 211 15653.12 679.96 57594.35 88888.00 2000-07-29 10:01:05.616 211 15652.34 679.83 57594.23 88888.00 2000-07-29 10:01:06.616 211 15652.47 679.34 57593.86 88888.00 2000-07-29 10:01:07.616 211 15651.43 680.58 57593.86 88888.00 2000-07-29 10:01:08.616 211 15651.56 679.96 57594.35 88888.00 2000-07-29 10:01:09.616 211 15651.95 679.96 57594.84 88888.00 2000-07-29 10:01:10.616 211 15651.17 679.09 57594.47 88888.00 2000-07-29 10:01:11.616 211 15651.69 679.46 57594.59 88888.00 2000-07-29 10:01:12.616 211 15650.52 679.21 57593.49 88888.00 2000-07-29 10:01:13.616 211 15651.30 679.34 57593.86 88888.00 2000-07-29 10:01:14.616 211 15650.13 679.96 57594.59 88888.00 2000-07-29 10:01:15.616 211 15650.13 679.21 57593.61 88888.00 2000-07-29 10:01:16.616 211 15650.78 678.84 57594.35 88888.00 2000-07-29 10:01:17.616 211 15650.26 678.47 57593.61 88888.00 2000-07-29 10:01:18.616 211 15649.87 677.85 57593.61 88888.00 2000-07-29 10:01:19.616 211 15649.87 677.98 57593.61 88888.00 2000-07-29 10:01:20.616 211 15649.61 677.48 57593.74 88888.00 2000-07-29 10:01:21.616 211 15648.96 678.35 57593.86 88888.00 2000-07-29 10:01:22.616 211 15648.70 678.22 57593.61 88888.00 2000-07-29 10:01:23.616 211 15649.22 677.98 57593.49 88888.00 2000-07-29 10:01:24.616 211 15649.09 677.48 57594.11 88888.00 2000-07-29 10:01:25.616 211 15648.96 677.48 57592.88 88888.00 2000-07-29 10:01:26.616 211 15648.96 677.36 57592.88 88888.00 2000-07-29 10:01:27.616 211 15648.57 677.23 57593.00 88888.00 2000-07-29 10:01:28.616 211 15648.70 676.74 57593.37 88888.00 2000-07-29 10:01:29.616 211 15648.70 676.61 57593.25 88888.00 2000-07-29 10:01:30.616 211 15648.70 676.86 57592.76 88888.00 2000-07-29 10:01:31.616 211 15647.92 676.61 57592.76 88888.00 2000-07-29 10:01:32.616 211 15648.44 675.87 57593.00 88888.00 2000-07-29 10:01:33.616 211 15648.31 675.99 57593.00 88888.00 2000-07-29 10:01:34.616 211 15647.67 676.24 57592.27 88888.00 2000-07-29 10:01:35.616 211 15647.54 675.99 57592.02 88888.00 2000-07-29 10:01:36.616 211 15647.67 676.49 57592.15 88888.00 2000-07-29 10:01:37.616 211 15647.41 675.87 57592.64 88888.00 2000-07-29 10:01:38.616 211 15646.62 675.87 57592.52 88888.00 2000-07-29 10:01:39.616 211 15647.14 675.37 57592.39 88888.00 2000-07-29 10:01:40.616 211 15647.14 675.25 57591.90 88888.00 2000-07-29 10:01:41.616 211 15646.50 674.88 57591.90 88888.00 2000-07-29 10:01:42.616 211 15646.75 674.76 57592.15 88888.00 2000-07-29 10:01:43.616 211 15646.24 675.25 57591.66 88888.00 2000-07-29 10:01:44.616 211 15646.24 674.14 57592.15 88888.00 2000-07-29 10:01:45.616 211 15645.98 674.76 57591.78 88888.00 2000-07-29 10:01:46.616 211 15646.24 673.89 57591.78 88888.00 2000-07-29 10:01:47.616 211 15646.11 674.63 57592.02 88888.00 2000-07-29 10:01:48.616 211 15645.98 675.00 57591.17 88888.00 2000-07-29 10:01:49.616 211 15645.72 674.63 57591.29 88888.00 2000-07-29 10:01:50.616 211 15645.85 673.76 57590.93 88888.00 2000-07-29 10:01:51.616 211 15645.07 673.89 57591.54 88888.00 2000-07-29 10:01:52.616 211 15644.68 672.90 57590.93 88888.00 2000-07-29 10:01:53.616 211 15644.29 673.89 57590.68 88888.00 2000-07-29 10:01:54.616 211 15644.68 673.52 57590.56 88888.00 2000-07-29 10:01:55.616 211 15644.55 673.52 57591.54 88888.00 2000-07-29 10:01:56.616 211 15643.38 673.52 57590.93 88888.00 2000-07-29 10:01:57.616 211 15643.25 673.76 57590.68 88888.00 2000-07-29 10:01:58.616 211 15642.34 673.39 57589.58 88888.00 2000-07-29 10:01:59.616 211 15642.73 672.77 57589.82 88888.00 2000-07-29 10:02:00.616 211 15642.08 673.64 57590.44 88888.00 2000-07-29 10:02:01.616 211 15641.43 673.27 57589.58 88888.00 2000-07-29 10:02:02.616 211 15641.82 672.90 57589.82 88888.00 2000-07-29 10:02:03.616 211 15642.08 673.15 57589.70 88888.00 2000-07-29 10:02:04.616 211 15640.91 672.77 57589.46 88888.00 2000-07-29 10:02:05.616 211 15640.26 672.65 57589.09 88888.00 2000-07-29 10:02:06.616 211 15640.00 672.53 57589.34 88888.00 2000-07-29 10:02:07.616 211 15640.26 672.65 57589.34 88888.00 2000-07-29 10:02:08.616 211 15639.09 672.53 57588.36 88888.00 2000-07-29 10:02:09.616 211 15638.70 672.77 57588.85 88888.00 2000-07-29 10:02:10.616 211 15638.83 673.02 57588.48 88888.00 2000-07-29 10:02:11.616 211 15638.18 673.02 57589.21 88888.00 2000-07-29 10:02:12.616 211 15638.57 673.39 57588.60 88888.00 2000-07-29 10:02:13.616 211 15638.44 673.15 57588.23 88888.00 2000-07-29 10:02:14.616 211 15637.66 673.39 57588.11 88888.00 2000-07-29 10:02:15.616 211 15637.66 673.64 57588.11 88888.00 2000-07-29 10:02:16.616 211 15637.14 673.15 57587.62 88888.00 2000-07-29 10:02:17.616 211 15635.97 672.90 57586.40 88888.00 2000-07-29 10:02:18.616 211 15635.97 673.27 57587.62 88888.00 2000-07-29 10:02:19.616 211 15635.84 673.39 57587.01 88888.00 2000-07-29 10:02:20.616 211 15636.10 672.90 57587.01 88888.00 2000-07-29 10:02:21.616 211 15635.58 673.39 57587.01 88888.00 2000-07-29 10:02:22.616 211 15634.80 673.15 57586.77 88888.00 2000-07-29 10:02:23.616 211 15634.80 673.89 57586.28 88888.00 2000-07-29 10:02:24.616 211 15633.76 674.26 57585.79 88888.00 2000-07-29 10:02:25.616 211 15633.63 674.01 57585.67 88888.00 2000-07-29 10:02:26.616 211 15633.76 673.76 57585.79 88888.00 2000-07-29 10:02:27.616 211 15632.98 674.01 57585.55 88888.00 2000-07-29 10:02:28.616 211 15632.07 674.01 57584.93 88888.00 2000-07-29 10:02:29.616 211 15632.20 674.14 57585.05 88888.00 2000-07-29 10:02:30.616 211 15631.55 674.88 57584.93 88888.00 2000-07-29 10:02:31.616 211 15631.94 675.37 57585.05 88888.00 2000-07-29 10:02:32.616 211 15631.03 675.25 57584.45 88888.00 2000-07-29 10:02:33.616 211 15630.12 675.13 57584.08 88888.00 2000-07-29 10:02:34.616 211 15629.86 675.37 57584.57 88888.00 2000-07-29 10:02:35.616 211 15629.86 675.50 57584.57 88888.00 2000-07-29 10:02:36.616 211 15628.96 675.50 57584.57 88888.00 2000-07-29 10:02:37.616 211 15627.92 675.62 57583.46 88888.00 2000-07-29 10:02:38.616 211 15627.92 675.99 57583.34 88888.00 2000-07-29 10:02:39.616 211 15627.40 676.86 57582.98 88888.00 2000-07-29 10:02:40.616 211 15627.14 676.12 57583.59 88888.00 2000-07-29 10:02:41.616 211 15626.36 676.49 57583.22 88888.00 2000-07-29 10:02:42.616 211 15625.45 676.74 57582.86 88888.00 2000-07-29 10:02:43.616 211 15625.32 677.11 57582.12 88888.00 2000-07-29 10:02:44.616 211 15623.89 677.48 57582.86 88888.00 2000-07-29 10:02:45.616 211 15623.50 677.85 57582.00 88888.00 2000-07-29 10:02:46.616 211 15622.85 677.60 57581.51 88888.00 2000-07-29 10:02:47.616 211 15622.07 677.98 57581.63 88888.00 2000-07-29 10:02:48.616 211 15621.29 678.72 57581.51 88888.00 2000-07-29 10:02:49.616 211 15620.64 678.72 57580.66 88888.00 2000-07-29 10:02:50.616 211 15620.12 678.84 57580.90 88888.00 2000-07-29 10:02:51.616 211 15618.56 678.97 57580.78 88888.00 2000-07-29 10:02:52.616 211 15618.17 679.34 57580.16 88888.00 2000-07-29 10:02:53.616 211 15617.00 678.97 57580.04 88888.00 2000-07-29 10:02:54.616 211 15616.22 679.96 57579.80 88888.00 2000-07-29 10:02:55.616 211 15616.35 680.33 57580.04 88888.00 2000-07-29 10:02:56.616 211 15614.66 680.21 57578.82 88888.00 2000-07-29 10:02:57.616 211 15614.66 680.70 57578.94 88888.00 2000-07-29 10:02:58.616 211 15613.10 680.58 57578.09 88888.00 2000-07-29 10:02:59.616 211 15612.58 681.57 57579.07 88888.00 2000-07-29 10:03:00.616 211 15611.93 681.69 57577.96 88888.00 2000-07-29 10:03:01.616 211 15612.06 681.69 57577.96 88888.00 2000-07-29 10:03:02.616 211 15610.25 681.94 57577.72 88888.00 2000-07-29 10:03:03.616 211 15610.76 681.94 57577.23 88888.00 2000-07-29 10:03:04.616 211 15609.34 682.31 57576.74 88888.00 2000-07-29 10:03:05.616 211 15608.69 682.43 57577.11 88888.00 2000-07-29 10:03:06.616 211 15607.65 682.68 57576.38 88888.00 2000-07-29 10:03:07.616 211 15607.52 683.80 57576.01 88888.00 2000-07-29 10:03:08.616 211 15607.78 683.55 57575.77 88888.00 2000-07-29 10:03:09.616 211 15606.61 684.04 57575.52 88888.00 2000-07-29 10:03:10.616 211 15605.83 684.66 57575.40 88888.00 2000-07-29 10:03:11.616 211 15605.31 684.91 57575.03 88888.00 2000-07-29 10:03:12.616 211 15604.01 685.28 57575.27 88888.00 2000-07-29 10:03:13.616 211 15603.49 685.78 57574.18 88888.00 2000-07-29 10:03:14.616 211 15603.10 685.41 57575.03 88888.00 2000-07-29 10:03:15.616 211 15602.06 685.41 57574.30 88888.00 2000-07-29 10:03:16.616 211 15601.28 686.03 57573.81 88888.00 2000-07-29 10:03:17.616 211 15600.24 686.15 57573.07 88888.00 2000-07-29 10:03:18.616 211 15599.33 686.77 57573.32 88888.00 2000-07-29 10:03:19.616 211 15598.68 686.03 57573.07 88888.00 2000-07-29 10:03:20.616 211 15597.64 686.03 57573.32 88888.00 2000-07-29 10:03:21.616 211 15596.73 686.03 57572.10 88888.00 2000-07-29 10:03:22.616 211 15596.08 687.02 57572.10 88888.00 2000-07-29 10:03:23.616 211 15595.43 687.88 57572.10 88888.00 2000-07-29 10:03:24.616 211 15595.43 687.26 57571.12 88888.00 2000-07-29 10:03:25.616 211 15594.65 686.52 57571.48 88888.00 2000-07-29 10:03:26.616 211 15593.35 687.51 57570.75 88888.00 2000-07-29 10:03:27.616 211 15593.09 687.39 57570.26 88888.00 2000-07-29 10:03:28.616 211 15592.06 687.51 57570.26 88888.00 2000-07-29 10:03:29.616 211 15591.54 688.01 57570.38 88888.00 2000-07-29 10:03:30.616 211 15590.63 688.50 57570.26 88888.00 2000-07-29 10:03:31.616 211 15589.72 688.87 57568.55 88888.00 2000-07-29 10:03:32.616 211 15590.11 688.87 57569.65 88888.00 2000-07-29 10:03:33.615 211 15588.81 689.37 57568.79 88888.00 2000-07-29 10:03:34.615 211 15588.81 688.87 57568.79 88888.00 2000-07-29 10:03:35.615 211 15588.03 689.25 57568.67 88888.00 2000-07-29 10:03:36.615 211 15587.77 689.62 57568.18 88888.00 2000-07-29 10:03:37.615 211 15587.12 689.87 57566.96 88888.00 2000-07-29 10:03:38.615 211 15586.21 689.74 57567.08 88888.00 2000-07-29 10:03:39.615 211 15585.30 689.37 57566.96 88888.00 2000-07-29 10:03:40.615 211 15584.39 689.12 57566.84 88888.00 2000-07-29 10:03:41.615 211 15584.13 689.74 57566.35 88888.00 2000-07-29 10:03:42.615 211 15583.74 689.37 57565.98 88888.00 2000-07-29 10:03:43.615 211 15582.83 689.74 57565.86 88888.00 2000-07-29 10:03:44.615 211 15583.61 689.25 57565.98 88888.00 2000-07-29 10:03:45.615 211 15582.70 689.12 57565.12 88888.00 2000-07-29 10:03:46.615 211 15582.18 689.74 57564.76 88888.00 2000-07-29 10:03:47.615 211 15581.92 689.37 57564.39 88888.00 2000-07-29 10:03:48.615 211 15581.92 690.24 57564.64 88888.00 2000-07-29 10:03:49.615 211 15581.27 689.87 57564.03 88888.00 2000-07-29 10:03:50.615 211 15580.75 689.49 57564.27 88888.00 2000-07-29 10:03:51.615 211 15580.62 690.11 57563.66 88888.00 2000-07-29 10:03:52.615 211 15579.71 689.87 57563.78 88888.00 2000-07-29 10:03:53.615 211 15579.58 690.24 57563.41 88888.00 2000-07-29 10:03:55.615 211 15579.19 689.99 57562.32 88888.00 2000-07-29 10:03:56.615 211 15578.93 690.86 57562.68 88888.00 2000-07-29 10:03:57.615 211 15578.54 690.73 57561.70 88888.00 2000-07-29 10:03:58.615 211 15578.02 690.61 57562.44 88888.00 2000-07-29 10:03:59.615 211 15577.89 691.23 57561.82 88888.00 2000-07-29 10:04:00.615 211 15577.50 691.60 57561.34 88888.00 2000-07-29 10:04:01.615 211 15576.33 690.73 57560.60 88888.00 2000-07-29 10:04:02.615 211 15576.46 690.98 57560.97 88888.00 2000-07-29 10:04:03.615 211 15575.55 691.97 57561.09 88888.00 2000-07-29 10:04:04.615 211 15575.42 692.59 57560.11 88888.00 2000-07-29 10:04:05.615 211 15575.81 691.97 57560.48 88888.00 2000-07-29 10:04:06.615 211 15574.77 691.97 57559.99 88888.00 2000-07-29 10:04:07.615 211 15574.12 692.10 57559.99 88888.00 2000-07-29 10:04:08.615 211 15573.74 692.22 57559.50 88888.00 2000-07-29 10:04:09.615 211 15574.25 692.22 57559.50 88888.00 2000-07-29 10:04:10.615 211 15573.22 693.09 57558.89 88888.00 2000-07-29 10:04:11.615 211 15573.22 692.71 57558.40 88888.00 2000-07-29 10:04:12.615 211 15572.31 693.09 57558.89 88888.00 2000-07-29 10:04:13.615 211 15571.66 692.10 57557.67 88888.00 2000-07-29 10:04:14.615 211 15571.79 692.22 57557.67 88888.00 2000-07-29 10:04:15.615 211 15571.01 692.71 57558.04 88888.00 2000-07-29 10:04:16.615 211 15570.49 692.71 57557.43 88888.00 2000-07-29 10:04:17.615 211 15570.10 692.71 57557.30 88888.00 2000-07-29 10:04:18.615 211 15568.80 692.34 57556.93 88888.00 2000-07-29 10:04:19.615 211 15568.67 692.71 57556.69 88888.00 2000-07-29 10:04:20.615 211 15568.28 692.34 57556.45 88888.00 2000-07-29 10:04:21.615 211 15567.76 692.84 57555.84 88888.00 2000-07-29 10:04:22.615 211 15567.24 692.71 57556.08 88888.00 2000-07-29 10:04:23.615 211 15566.46 693.09 57555.96 88888.00 2000-07-29 10:04:24.615 211 15566.59 692.47 57555.47 88888.00 2000-07-29 10:04:25.615 211 15566.33 693.09 57554.86 88888.00 2000-07-29 10:04:26.615 211 15565.03 692.96 57555.10 88888.00 2000-07-29 10:04:27.615 211 15564.12 692.84 57554.61 88888.00 2000-07-29 10:04:28.615 211 15563.47 692.84 57554.49 88888.00 2000-07-29 10:04:29.615 211 15563.21 692.96 57553.88 88888.00 2000-07-29 10:04:30.615 211 15562.82 692.71 57554.61 88888.00 2000-07-29 10:04:31.615 211 15562.04 693.21 57553.76 88888.00 2000-07-29 10:04:32.615 211 15561.65 692.59 57554.25 88888.00 2000-07-29 10:04:33.615 211 15560.87 692.71 57553.27 88888.00 2000-07-29 10:04:34.615 211 15560.61 692.47 57553.02 88888.00 2000-07-29 10:04:35.615 211 15559.18 692.84 57552.41 88888.00 2000-07-29 10:04:36.615 211 15558.79 692.59 57553.14 88888.00 2000-07-29 10:04:37.615 211 15558.27 691.85 57553.02 88888.00 2000-07-29 10:04:38.615 211 15557.49 692.71 57552.90 88888.00 2000-07-29 10:04:39.615 211 15557.23 691.97 57552.17 88888.00 2000-07-29 10:04:40.615 211 15557.10 692.59 57552.04 88888.00 2000-07-29 10:04:41.615 211 15556.46 692.22 57552.17 88888.00 2000-07-29 10:04:42.615 211 15556.07 692.10 57551.92 88888.00 2000-07-29 10:04:43.615 211 15556.07 692.22 57551.19 88888.00 2000-07-29 10:04:44.615 211 15554.51 692.34 57551.92 88888.00 2000-07-29 10:04:45.615 211 15554.51 692.34 57551.43 88888.00 2000-07-29 10:04:46.615 211 15554.38 692.59 57551.43 88888.00 2000-07-29 10:04:47.615 211 15553.34 691.97 57551.55 88888.00 2000-07-29 10:04:48.615 211 15552.56 692.47 57551.07 88888.00 2000-07-29 10:04:49.615 211 15551.52 692.10 57551.07 88888.00 2000-07-29 10:04:50.615 211 15551.52 692.47 57550.70 88888.00 2000-07-29 10:04:51.615 211 15550.61 692.84 57550.95 88888.00 2000-07-29 10:04:52.615 211 15549.57 692.96 57549.72 88888.00 2000-07-29 10:04:53.615 211 15548.40 693.09 57550.58 88888.00 2000-07-29 10:04:54.615 211 15547.88 692.84 57550.45 88888.00 2000-07-29 10:04:55.615 211 15547.10 692.22 57550.33 88888.00 2000-07-29 10:04:56.615 211 15547.23 693.71 57550.70 88888.00 2000-07-29 10:04:57.615 211 15546.06 692.59 57550.45 88888.00 2000-07-29 10:04:58.615 211 15545.41 692.47 57550.21 88888.00 2000-07-29 10:04:59.615 211 15544.63 692.34 57549.96 88888.00 2000-07-29 10:05:00.615 211 15544.76 691.60 57550.33 88888.00 2000-07-29 10:05:01.615 211 15544.24 691.85 57549.84 88888.00 2000-07-29 10:05:02.615 211 15543.46 691.35 57550.82 88888.00 2000-07-29 10:05:03.615 211 15542.68 691.10 57549.84 88888.00 2000-07-29 10:05:04.615 211 15542.29 691.10 57549.84 88888.00 2000-07-29 10:05:05.615 211 15542.03 690.73 57550.70 88888.00 2000-07-29 10:05:06.615 211 15540.99 690.98 57550.82 88888.00 2000-07-29 10:05:07.615 211 15541.77 690.61 57550.70 88888.00 2000-07-29 10:05:08.615 211 15540.47 690.61 57550.58 88888.00 2000-07-29 10:05:09.615 211 15539.04 690.36 57550.45 88888.00 2000-07-29 10:05:10.615 211 15538.79 690.36 57550.58 88888.00 2000-07-29 10:05:11.615 211 15538.26 689.62 57550.21 88888.00 2000-07-29 10:05:12.615 211 15537.62 689.99 57550.58 88888.00 2000-07-29 10:05:13.615 211 15536.58 689.87 57550.70 88888.00 2000-07-29 10:05:14.615 211 15535.80 689.00 57550.58 88888.00 2000-07-29 10:05:15.615 211 15535.28 689.37 57550.58 88888.00 2000-07-29 10:05:16.615 211 15535.02 688.50 57550.70 88888.00 2000-07-29 10:05:17.615 211 15534.37 688.01 57550.09 88888.00 2000-07-29 10:05:18.615 211 15533.46 688.50 57550.82 88888.00 2000-07-29 10:05:19.615 211 15532.55 688.13 57550.95 88888.00 2000-07-29 10:05:20.615 211 15532.29 686.65 57550.58 88888.00 2000-07-29 10:05:21.615 211 15531.38 687.14 57550.82 88888.00 2000-07-29 10:05:22.615 211 15530.34 685.78 57549.84 88888.00 2000-07-29 10:05:23.615 211 15530.21 685.41 57550.09 88888.00 2000-07-29 10:05:24.615 211 15530.08 685.65 57550.95 88888.00 2000-07-29 10:05:25.615 211 15530.08 684.79 57550.70 88888.00 2000-07-29 10:05:26.615 211 15528.65 684.54 57551.07 88888.00 2000-07-29 10:05:27.615 211 15528.13 684.42 57550.82 88888.00 2000-07-29 10:05:28.615 211 15527.48 683.43 57550.82 88888.00 2000-07-29 10:05:29.615 211 15525.01 682.19 57550.95 88888.00 2000-07-29 10:05:30.615 211 15524.36 681.82 57551.31 88888.00 2000-07-29 10:05:31.615 211 15524.36 681.32 57550.95 88888.00 2000-07-29 10:05:32.615 211 15523.32 680.82 57551.31 88888.00 2000-07-29 10:05:33.615 211 15522.80 679.59 57550.21 88888.00 2000-07-29 10:05:34.615 211 15521.37 678.10 57550.70 88888.00 2000-07-29 10:05:35.615 211 15519.95 678.35 57549.84 88888.00 2000-07-29 10:05:36.615 211 15519.69 676.98 57551.19 88888.00 2000-07-29 10:05:37.615 211 15518.78 676.61 57550.70 88888.00 2000-07-29 10:05:38.615 211 15518.00 675.00 57550.70 88888.00 2000-07-29 10:05:39.615 211 15517.22 674.88 57550.95 88888.00 2000-07-29 10:05:40.615 211 15517.22 674.26 57550.82 88888.00 2000-07-29 10:05:41.615 211 15516.05 673.39 57550.21 88888.00 2000-07-29 10:05:42.615 211 15515.27 673.02 57550.58 88888.00 2000-07-29 10:05:43.615 211 15514.88 672.28 57550.95 88888.00 2000-07-29 10:05:44.615 211 15513.45 672.65 57550.21 88888.00 2000-07-29 10:05:45.615 211 15513.45 670.67 57550.21 88888.00 2000-07-29 10:05:46.615 211 15513.06 670.54 57550.95 88888.00 2000-07-29 10:05:47.615 211 15511.76 670.30 57551.19 88888.00 2000-07-29 10:05:48.615 211 15510.98 670.05 57550.58 88888.00 2000-07-29 10:05:49.615 211 15510.72 670.30 57551.19 88888.00 2000-07-29 10:05:50.615 211 15510.33 670.54 57550.95 88888.00 2000-07-29 10:05:51.615 211 15509.81 668.81 57550.95 88888.00 2000-07-29 10:05:52.615 211 15508.38 669.06 57550.95 88888.00 2000-07-29 10:05:53.615 211 15507.08 668.93 57550.70 88888.00 2000-07-29 10:05:54.615 211 15507.34 669.31 57550.82 88888.00 2000-07-29 10:05:55.615 211 15506.95 668.19 57551.19 88888.00 2000-07-29 10:05:56.615 211 15505.52 668.69 57551.68 88888.00 2000-07-29 10:05:57.615 211 15505.13 667.70 57551.92 88888.00 2000-07-29 10:05:58.615 211 15504.22 668.56 57551.31 88888.00 2000-07-29 10:05:59.615 211 15503.70 668.07 57551.31 88888.00 2000-07-29 10:06:00.615 211 15503.18 667.32 57551.19 88888.00 2000-07-29 10:06:01.615 211 15501.75 667.70 57551.92 88888.00 2000-07-29 10:06:02.615 211 15502.01 667.45 57551.68 88888.00 2000-07-29 10:06:03.615 211 15501.75 666.71 57553.02 88888.00 2000-07-29 10:06:04.615 211 15500.72 667.57 57553.02 88888.00 2000-07-29 10:06:05.615 211 15500.98 666.46 57552.66 88888.00 2000-07-29 10:06:06.615 211 15499.55 666.09 57553.39 88888.00 2000-07-29 10:06:07.615 211 15499.29 665.71 57553.27 88888.00 2000-07-29 10:06:08.615 211 15497.73 665.22 57553.63 88888.00 2000-07-29 10:06:09.615 211 15497.47 664.72 57554.00 88888.00 2000-07-29 10:06:10.615 211 15496.82 664.10 57554.73 88888.00 2000-07-29 10:06:11.615 211 15496.43 664.85 57554.98 88888.00 2000-07-29 10:06:12.615 211 15495.91 663.98 57555.34 88888.00 2000-07-29 10:06:13.615 211 15494.87 663.36 57555.84 88888.00 2000-07-29 10:06:14.615 211 15493.57 663.61 57555.22 88888.00 2000-07-29 10:06:15.615 211 15493.57 662.99 57556.20 88888.00 2000-07-29 10:06:16.615 211 15492.66 662.12 57557.55 88888.00 2000-07-29 10:06:17.615 211 15492.14 662.49 57557.18 88888.00 2000-07-29 10:06:18.615 211 15492.01 662.37 57557.43 88888.00 2000-07-29 10:06:19.615 211 15490.84 662.49 57557.30 88888.00 2000-07-29 10:06:20.615 211 15490.71 662.00 57557.67 88888.00 2000-07-29 10:06:21.615 211 15490.45 662.37 57558.65 88888.00 2000-07-29 10:06:22.615 211 15489.93 661.75 57558.65 88888.00 2000-07-29 10:06:23.615 211 15488.89 662.25 57559.38 88888.00 2000-07-29 10:06:24.615 211 15488.50 661.63 57559.62 88888.00 2000-07-29 10:06:25.615 211 15487.85 661.87 57560.36 88888.00 2000-07-29 10:06:26.615 211 15486.55 661.13 57561.58 88888.00 2000-07-29 10:06:27.615 211 15486.94 661.63 57561.58 88888.00 2000-07-29 10:06:28.615 211 15486.29 661.38 57562.19 88888.00 2000-07-29 10:06:29.615 211 15487.20 661.13 57562.56 88888.00 2000-07-29 10:06:30.615 211 15485.64 661.26 57562.93 88888.00 2000-07-29 10:06:31.615 211 15485.38 661.01 57564.03 88888.00 2000-07-29 10:06:32.615 211 15484.21 661.13 57565.62 88888.00 2000-07-29 10:06:33.615 211 15483.57 661.63 57564.76 88888.00 2000-07-29 10:06:34.615 211 15482.92 661.01 57565.12 88888.00 2000-07-29 10:06:35.615 211 15482.01 661.38 57566.47 88888.00 2000-07-29 10:06:36.615 211 15481.10 660.26 57566.59 88888.00 2000-07-29 10:06:37.615 211 15480.97 660.02 57567.33 88888.00 2000-07-29 10:06:38.615 211 15480.19 660.64 57567.57 88888.00 2000-07-29 10:06:39.615 211 15479.15 659.89 57568.67 88888.00 2000-07-29 10:06:40.615 211 15478.63 659.77 57568.79 88888.00 2000-07-29 10:06:41.615 211 15478.50 660.14 57569.41 88888.00 2000-07-29 10:06:42.615 211 15478.37 659.52 57570.38 88888.00 2000-07-29 10:06:43.615 211 15477.98 659.15 57571.12 88888.00 2000-07-29 10:06:44.615 211 15478.24 659.03 57571.24 88888.00 2000-07-29 10:06:45.615 211 15477.72 658.78 57571.36 88888.00 2000-07-29 10:06:46.615 211 15477.46 659.52 57572.46 88888.00 2000-07-29 10:06:47.615 211 15477.33 659.65 57573.07 88888.00 2000-07-29 10:06:48.615 211 15478.11 659.15 57573.56 88888.00 2000-07-29 10:06:49.615 211 15477.33 658.90 57574.05 88888.00 2000-07-29 10:06:50.615 211 15476.94 659.03 57574.91 88888.00 2000-07-29 10:06:51.615 211 15476.68 659.40 57575.64 88888.00 2000-07-29 10:06:52.615 211 15476.94 658.53 57576.50 88888.00 2000-07-29 10:06:53.615 211 15475.90 659.15 57576.62 88888.00 2000-07-29 10:06:54.615 211 15476.68 658.65 57577.84 88888.00 2000-07-29 10:06:55.615 211 15476.42 658.65 57578.33 88888.00 2000-07-29 10:06:56.615 211 15477.20 658.78 57578.70 88888.00 2000-07-29 10:06:57.615 211 15476.55 658.41 57579.43 88888.00 2000-07-29 10:06:58.615 211 15477.07 658.16 57580.41 88888.00 2000-07-29 10:06:59.615 211 15476.94 657.79 57581.02 88888.00 2000-07-29 10:07:00.615 211 15475.90 658.41 57581.02 88888.00 2000-07-29 10:07:01.615 211 15476.81 657.17 57582.61 88888.00 2000-07-29 10:07:02.615 211 15476.16 657.54 57582.73 88888.00 2000-07-29 10:07:03.615 211 15475.25 657.29 57583.83 88888.00 2000-07-29 10:07:04.615 211 15476.42 657.17 57584.32 88888.00 2000-07-29 10:07:05.615 211 15476.03 657.66 57584.57 88888.00 2000-07-29 10:07:06.615 211 15476.16 658.04 57585.79 88888.00 2000-07-29 10:07:07.615 211 15475.64 658.53 57586.89 88888.00 2000-07-29 10:07:08.615 211 15475.38 659.03 57586.77 88888.00 2000-07-29 10:07:09.615 211 15475.90 658.16 57587.26 88888.00 2000-07-29 10:07:10.615 211 15475.64 659.15 57588.48 88888.00 2000-07-29 10:07:11.615 211 15476.03 658.90 57588.60 88888.00 2000-07-29 10:07:12.615 211 15475.64 659.40 57590.07 88888.00 2000-07-29 10:07:13.615 211 15475.51 660.02 57590.19 88888.00 2000-07-29 10:07:14.615 211 15476.16 660.14 57590.80 88888.00 2000-07-29 10:07:15.615 211 15476.16 659.77 57591.17 88888.00 2000-07-29 10:07:16.615 211 15475.77 660.14 57592.15 88888.00 2000-07-29 10:07:17.615 211 15474.73 659.52 57593.37 88888.00 2000-07-29 10:07:18.615 211 15475.12 659.27 57593.25 88888.00 2000-07-29 10:07:19.615 211 15474.73 659.15 57594.11 88888.00 2000-07-29 10:07:20.615 211 15474.86 658.53 57594.47 88888.00 2000-07-29 10:07:21.615 211 15474.60 659.52 57595.57 88888.00 2000-07-29 10:07:22.615 211 15474.86 659.27 57596.06 88888.00 2000-07-29 10:07:23.615 211 15474.21 659.40 57596.55 88888.00 2000-07-29 10:07:24.615 211 15474.21 660.14 57597.04 88888.00 2000-07-29 10:07:25.615 211 15473.95 660.76 57597.77 88888.00 2000-07-29 10:07:26.615 211 15474.47 661.13 57598.50 88888.00 2000-07-29 10:07:27.615 211 15474.21 660.64 57599.12 88888.00 2000-07-29 10:07:28.615 211 15472.78 660.51 57599.61 88888.00 2000-07-29 10:07:29.615 211 15472.65 659.65 57600.83 88888.00 2000-07-29 10:07:30.615 211 15471.22 660.14 57600.34 88888.00 2000-07-29 10:07:31.615 211 15471.09 659.15 57601.32 88888.00 2000-07-29 10:07:32.615 211 15470.96 658.41 57602.30 88888.00 2000-07-29 10:07:33.615 211 15470.96 659.15 57603.15 88888.00 2000-07-29 10:07:34.615 211 15470.83 659.15 57603.52 88888.00 2000-07-29 10:07:35.615 211 15470.57 659.40 57603.76 88888.00 2000-07-29 10:07:36.615 211 15470.05 659.40 57604.25 88888.00 2000-07-29 10:07:37.615 211 15470.70 660.26 57604.74 88888.00 2000-07-29 10:07:38.615 211 15469.92 659.77 57606.33 88888.00 2000-07-29 10:07:39.615 211 15470.70 660.39 57606.21 88888.00 2000-07-29 10:07:40.615 211 15471.22 659.65 57606.57 88888.00 2000-07-29 10:07:41.615 211 15470.83 660.26 57607.43 88888.00 2000-07-29 10:07:42.615 211 15470.96 659.77 57608.29 88888.00 2000-07-29 10:07:43.615 211 15470.96 659.77 57608.53 88888.00 2000-07-29 10:07:44.615 211 15470.70 660.51 57609.14 88888.00 2000-07-29 10:07:45.615 211 15472.00 660.76 57610.00 88888.00 2000-07-29 10:07:46.615 211 15470.70 660.88 57610.98 88888.00 2000-07-29 10:07:47.615 211 15471.48 660.51 57611.59 88888.00 2000-07-29 10:07:48.615 211 15471.09 660.02 57611.46 88888.00 2000-07-29 10:07:49.615 211 15471.09 660.76 57612.69 88888.00 2000-07-29 10:07:50.615 211 15470.70 660.51 57613.05 88888.00 2000-07-29 10:07:51.615 211 15470.96 660.51 57613.42 88888.00 2000-07-29 10:07:52.615 211 15470.83 660.76 57614.52 88888.00 2000-07-29 10:07:53.615 211 15472.13 661.13 57615.38 88888.00 2000-07-29 10:07:54.615 211 15471.22 660.26 57615.75 88888.00 2000-07-29 10:07:55.615 211 15470.96 660.26 57616.36 88888.00 2000-07-29 10:07:56.615 211 15470.83 660.39 57616.72 88888.00 2000-07-29 10:07:57.615 211 15470.96 660.64 57617.21 88888.00 2000-07-29 10:07:58.615 211 15470.83 660.51 57618.07 88888.00 2000-07-29 10:07:59.615 211 15471.61 661.13 57618.31 88888.00 2000-07-29 10:08:00.615 211 15471.22 661.50 57618.80 88888.00 2000-07-29 10:08:01.615 211 15471.22 660.88 57618.80 88888.00 2000-07-29 10:08:02.615 211 15471.61 660.88 57619.78 88888.00 2000-07-29 10:08:03.615 211 15471.35 661.26 57620.88 88888.00 2000-07-29 10:08:04.615 211 15471.61 661.75 57620.14 88888.00 2000-07-29 10:08:05.615 211 15471.09 661.26 57621.37 88888.00 2000-07-29 10:08:06.615 211 15471.48 662.12 57621.98 88888.00 2000-07-29 10:08:07.615 211 15471.48 661.87 57622.59 88888.00 2000-07-29 10:08:08.615 211 15470.83 662.49 57622.96 88888.00 2000-07-29 10:08:09.615 211 15470.70 662.74 57623.57 88888.00 2000-07-29 10:08:10.615 211 15470.31 662.87 57624.43 88888.00 2000-07-29 10:08:11.615 211 15470.57 662.12 57624.06 88888.00 2000-07-29 10:08:12.615 211 15470.18 662.00 57624.67 88888.00 2000-07-29 10:08:13.615 211 15470.70 662.12 57625.89 88888.00 2000-07-29 10:08:14.615 211 15469.92 662.62 57626.14 88888.00 2000-07-29 10:08:15.615 211 15470.18 662.25 57626.62 88888.00 2000-07-29 10:08:16.615 211 15470.18 662.25 57626.62 88888.00 2000-07-29 10:08:17.615 211 15470.18 662.49 57626.87 88888.00 2000-07-29 10:08:18.615 211 15470.44 662.25 57627.73 88888.00 2000-07-29 10:08:19.615 211 15469.79 662.25 57628.34 88888.00 2000-07-29 10:08:20.615 211 15469.79 663.11 57628.70 88888.00 2000-07-29 10:08:21.615 211 15469.01 662.49 57629.32 88888.00 2000-07-29 10:08:22.615 211 15468.49 662.49 57630.42 88888.00 2000-07-29 10:08:23.615 211 15469.14 662.49 57630.79 88888.00 2000-07-29 10:08:24.615 211 15468.62 662.99 57630.91 88888.00 2000-07-29 10:08:25.615 211 15467.97 663.24 57631.27 88888.00 2000-07-29 10:08:26.615 211 15468.23 663.86 57631.76 88888.00 2000-07-29 10:08:27.615 211 15469.14 663.61 57632.62 88888.00 2000-07-29 10:08:28.615 211 15468.62 663.24 57631.88 88888.00 2000-07-29 10:08:29.615 211 15468.49 663.73 57632.13 88888.00 2000-07-29 10:08:30.615 211 15468.75 664.23 57633.35 88888.00 2000-07-29 10:08:31.615 211 15469.14 664.23 57633.72 88888.00 2000-07-29 10:08:32.615 211 15469.01 664.10 57633.72 88888.00 2000-07-29 10:08:33.615 211 15468.62 664.72 57634.33 88888.00 2000-07-29 10:08:34.615 211 15468.23 664.85 57634.82 88888.00 2000-07-29 10:08:35.615 211 15469.66 664.60 57634.94 88888.00 2000-07-29 10:08:36.615 211 15468.62 665.22 57635.68 88888.00 2000-07-29 10:08:37.615 211 15469.01 665.09 57636.16 88888.00 2000-07-29 10:08:38.615 211 15469.53 665.34 57636.41 88888.00 2000-07-29 10:08:39.615 211 15469.01 665.71 57636.41 88888.00 2000-07-29 10:08:40.615 211 15468.36 666.33 57637.14 88888.00 2000-07-29 10:08:41.615 211 15468.75 666.09 57637.51 88888.00 2000-07-29 10:08:42.615 211 15469.27 666.58 57637.26 88888.00 2000-07-29 10:08:43.615 211 15467.97 666.83 57638.24 88888.00 2000-07-29 10:08:44.615 211 15467.71 666.95 57638.36 88888.00 2000-07-29 10:08:45.615 211 15467.71 667.70 57638.61 88888.00 2000-07-29 10:08:46.615 211 15467.71 666.95 57639.22 88888.00 2000-07-29 10:08:47.615 211 15467.58 666.95 57639.83 88888.00 2000-07-29 10:08:48.615 211 15467.45 667.32 57639.46 88888.00 2000-07-29 10:08:49.615 211 15467.58 667.94 57639.83 88888.00 2000-07-29 10:08:50.615 211 15467.32 667.70 57639.95 88888.00 2000-07-29 10:08:51.615 211 15467.06 668.07 57639.95 88888.00 2000-07-29 10:08:52.615 211 15466.15 669.06 57640.81 88888.00 2000-07-29 10:08:53.615 211 15466.15 669.31 57641.18 88888.00 2000-07-29 10:08:54.615 211 15465.63 669.55 57641.66 88888.00 2000-07-29 10:08:55.615 211 15464.86 669.18 57642.28 88888.00 2000-07-29 10:08:56.615 211 15465.12 669.55 57642.15 88888.00 2000-07-29 10:08:57.615 211 15464.60 669.55 57643.01 88888.00 2000-07-29 10:08:58.615 211 15464.60 669.93 57642.28 88888.00 2000-07-29 10:08:59.615 211 15464.34 670.30 57642.52 88888.00 2000-07-29 10:09:00.615 211 15463.56 670.05 57643.62 88888.00 2000-07-29 10:09:01.615 211 15463.69 671.04 57643.87 88888.00 2000-07-29 10:09:02.615 211 15463.56 670.79 57644.23 88888.00 2000-07-29 10:09:03.615 211 15462.39 670.92 57643.74 88888.00 2000-07-29 10:09:04.615 211 15462.26 671.54 57644.11 88888.00 2000-07-29 10:09:05.615 211 15461.74 671.16 57644.48 88888.00 2000-07-29 10:09:06.615 211 15461.74 671.54 57645.09 88888.00 2000-07-29 10:09:07.615 211 15462.26 670.42 57645.82 88888.00 2000-07-29 10:09:08.615 211 15460.83 671.29 57645.70 88888.00 2000-07-29 10:09:09.615 211 15461.09 671.54 57646.80 88888.00 2000-07-29 10:09:10.615 211 15460.18 671.91 57646.68 88888.00 2000-07-29 10:09:11.615 211 15459.92 672.53 57646.43 88888.00 2000-07-29 10:09:12.615 211 15459.01 672.77 57646.31 88888.00 2000-07-29 10:09:13.615 211 15457.84 673.02 57647.17 88888.00 2000-07-29 10:09:14.615 211 15457.58 672.90 57647.54 88888.00 2000-07-29 10:09:15.615 211 15456.67 672.65 57647.78 88888.00 2000-07-29 10:09:16.615 211 15456.15 672.65 57648.39 88888.00 2000-07-29 10:09:17.615 211 15456.15 672.03 57647.90 88888.00 2000-07-29 10:09:18.615 211 15455.50 672.15 57648.27 88888.00 2000-07-29 10:09:19.615 211 15454.98 672.53 57648.39 88888.00 2000-07-29 10:09:20.615 211 15456.28 672.53 57648.88 88888.00 2000-07-29 10:09:21.615 211 15456.02 672.65 57649.25 88888.00 2000-07-29 10:09:22.615 211 15455.89 672.28 57649.61 88888.00 2000-07-29 10:09:23.615 211 15455.76 673.64 57649.49 88888.00 2000-07-29 10:09:24.615 211 15455.37 673.27 57650.22 88888.00 2000-07-29 10:09:25.615 211 15455.63 673.39 57650.71 88888.00 2000-07-29 10:09:26.615 211 15454.46 672.65 57650.71 88888.00 2000-07-29 10:09:27.615 211 15454.98 673.02 57651.08 88888.00 2000-07-29 10:09:28.615 211 15454.98 673.39 57651.57 88888.00 2000-07-29 10:09:29.615 211 15454.59 672.28 57652.30 88888.00 2000-07-29 10:09:30.615 211 15453.42 672.03 57653.16 88888.00 2000-07-29 10:09:31.615 211 15453.42 672.53 57653.16 88888.00 2000-07-29 10:09:32.615 211 15453.55 672.65 57652.67 88888.00 2000-07-29 10:09:33.615 211 15453.29 672.40 57653.28 88888.00 2000-07-29 10:09:34.615 211 15453.94 672.28 57654.26 88888.00 2000-07-29 10:09:35.615 211 15453.29 672.03 57653.89 88888.00 2000-07-29 10:09:36.615 211 15451.99 672.28 57654.62 88888.00 2000-07-29 10:09:37.615 211 15451.73 671.54 57654.75 88888.00 2000-07-29 10:09:38.615 211 15451.21 671.41 57655.11 88888.00 2000-07-29 10:09:39.615 211 15451.21 672.03 57655.60 88888.00 2000-07-29 10:09:40.615 211 15450.69 672.03 57656.21 88888.00 2000-07-29 10:09:41.615 211 15450.95 671.66 57656.21 88888.00 2000-07-29 10:09:42.615 211 15451.34 671.54 57656.34 88888.00 2000-07-29 10:09:43.615 211 15450.69 671.78 57656.46 88888.00 2000-07-29 10:09:44.615 211 15451.73 673.27 57656.95 88888.00 2000-07-29 10:09:45.615 211 15451.99 673.02 57657.32 88888.00 2000-07-29 10:09:46.615 211 15451.60 673.39 57657.56 88888.00 2000-07-29 10:09:47.615 211 15451.86 673.64 57657.56 88888.00 2000-07-29 10:09:48.615 211 15451.21 674.14 57658.17 88888.00 2000-07-29 10:09:49.615 211 15450.95 673.89 57658.78 88888.00 2000-07-29 10:09:50.615 211 15449.91 673.89 57658.54 88888.00 2000-07-29 10:09:51.615 211 15449.65 673.64 57658.66 88888.00 2000-07-29 10:09:52.615 211 15449.00 673.27 57658.78 88888.00 2000-07-29 10:09:53.615 211 15448.61 672.90 57659.52 88888.00 2000-07-29 10:09:54.615 211 15447.96 672.65 57660.25 88888.00 2000-07-29 10:09:55.615 211 15447.06 672.90 57660.37 88888.00 2000-07-29 10:09:56.615 211 15446.54 673.02 57660.49 88888.00 2000-07-29 10:09:57.615 211 15446.41 673.02 57660.98 88888.00 2000-07-29 10:09:58.615 211 15445.63 672.28 57661.11 88888.00 2000-07-29 10:09:59.615 211 15445.11 671.91 57660.49 88888.00 2000-07-29 10:10:00.615 211 15444.85 671.78 57660.86 88888.00 2000-07-29 10:10:01.615 211 15444.07 671.66 57661.84 88888.00 2000-07-29 10:10:02.615 211 15444.33 671.91 57661.84 88888.00 2000-07-29 10:10:03.615 211 15444.59 672.15 57661.59 88888.00 2000-07-29 10:10:04.615 211 15444.46 671.78 57661.96 88888.00 2000-07-29 10:10:05.615 211 15444.20 671.91 57662.57 88888.00 2000-07-29 10:10:06.615 211 15443.81 671.78 57663.06 88888.00 2000-07-29 10:10:07.615 211 15443.03 672.03 57662.45 88888.00 2000-07-29 10:10:08.615 211 15443.03 672.90 57662.70 88888.00 2000-07-29 10:10:09.615 211 15443.42 673.02 57662.94 88888.00 2000-07-29 10:10:10.615 211 15443.94 673.27 57664.16 88888.00 2000-07-29 10:10:11.615 211 15443.55 673.64 57663.92 88888.00 2000-07-29 10:10:12.615 211 15443.29 674.63 57664.41 88888.00 2000-07-29 10:10:13.615 211 15441.47 674.26 57663.80 88888.00 2000-07-29 10:10:14.615 211 15441.34 674.26 57664.53 88888.00 2000-07-29 10:10:15.615 211 15440.95 673.64 57664.77 88888.00 2000-07-29 10:10:16.615 211 15441.73 674.14 57665.14 88888.00 2000-07-29 10:10:17.615 211 15441.21 673.52 57665.14 88888.00 2000-07-29 10:10:18.615 211 15441.34 673.02 57665.51 88888.00 2000-07-29 10:10:19.615 211 15440.43 673.27 57665.26 88888.00 2000-07-29 10:10:20.615 211 15440.69 673.52 57666.00 88888.00 2000-07-29 10:10:21.615 211 15440.17 674.26 57666.12 88888.00 2000-07-29 10:10:22.615 211 15439.26 674.63 57666.24 88888.00 2000-07-29 10:10:23.615 211 15439.13 674.38 57667.10 88888.00 2000-07-29 10:10:24.615 211 15439.52 674.63 57667.22 88888.00 2000-07-29 10:10:25.615 211 15439.13 674.51 57667.34 88888.00 2000-07-29 10:10:26.615 211 15439.13 674.76 57667.83 88888.00 2000-07-29 10:10:27.615 211 15439.65 675.13 57668.20 88888.00 2000-07-29 10:10:28.615 211 15438.87 675.50 57668.81 88888.00 2000-07-29 10:10:29.615 211 15438.87 675.87 57668.44 88888.00 2000-07-29 10:10:30.615 211 15438.61 676.37 57669.18 88888.00 2000-07-29 10:10:31.615 211 15438.48 676.61 57669.05 88888.00 2000-07-29 10:10:32.615 211 15438.22 676.37 57669.42 88888.00 2000-07-29 10:10:33.615 211 15438.61 676.98 57669.66 88888.00 2000-07-29 10:10:34.615 211 15437.31 677.36 57669.91 88888.00 2000-07-29 10:10:35.615 211 15437.57 676.86 57669.91 88888.00 2000-07-29 10:10:36.615 211 15436.53 676.12 57670.64 88888.00 2000-07-29 10:10:37.615 211 15435.88 676.49 57670.52 88888.00 2000-07-29 10:10:38.615 211 15435.49 676.24 57671.38 88888.00 2000-07-29 10:10:39.615 211 15434.84 676.37 57671.62 88888.00 2000-07-29 10:10:40.615 211 15434.84 676.98 57671.38 88888.00 2000-07-29 10:10:41.615 211 15435.10 676.86 57671.74 88888.00 2000-07-29 10:10:42.615 211 15434.84 676.98 57672.23 88888.00 2000-07-29 10:10:43.615 211 15434.71 677.98 57672.11 88888.00 2000-07-29 10:10:44.615 211 15434.97 677.85 57671.99 88888.00 2000-07-29 10:10:45.615 211 15434.58 678.97 57672.48 88888.00 2000-07-29 10:10:46.615 211 15434.84 679.46 57672.72 88888.00 2000-07-29 10:10:47.615 211 15434.84 679.34 57672.96 88888.00 2000-07-29 10:10:48.615 211 15434.19 680.33 57672.84 88888.00 2000-07-29 10:10:49.615 211 15432.50 679.83 57674.07 88888.00 2000-07-29 10:10:50.615 211 15431.46 679.34 57674.31 88888.00 2000-07-29 10:10:51.615 211 15431.72 679.21 57674.43 88888.00 2000-07-29 10:10:52.615 211 15431.98 679.83 57674.80 88888.00 2000-07-29 10:10:53.615 211 15431.07 679.34 57674.43 88888.00 2000-07-29 10:10:54.615 211 15432.50 679.34 57674.55 88888.00 2000-07-29 10:10:55.615 211 15431.85 679.59 57674.68 88888.00 2000-07-29 10:10:56.615 211 15431.85 679.83 57675.41 88888.00 2000-07-29 10:10:57.615 211 15432.24 679.83 57675.78 88888.00 2000-07-29 10:10:58.615 211 15432.24 679.83 57676.27 88888.00 2000-07-29 10:10:59.615 211 15432.76 678.97 57676.75 88888.00 2000-07-29 10:11:00.615 211 15433.54 679.46 57676.51 88888.00 2000-07-29 10:11:01.615 211 15433.80 679.71 57677.49 88888.00 2000-07-29 10:11:02.615 211 15433.41 679.59 57677.61 88888.00 2000-07-29 10:11:03.615 211 15433.93 680.82 57677.86 88888.00 2000-07-29 10:11:04.615 211 15433.93 680.58 57678.47 88888.00 2000-07-29 10:11:05.615 211 15433.93 680.95 57678.47 88888.00 2000-07-29 10:11:06.615 211 15433.67 680.58 57678.47 88888.00 2000-07-29 10:11:07.615 211 15433.54 680.70 57679.81 88888.00 2000-07-29 10:11:08.615 211 15433.02 679.71 57680.06 88888.00 2000-07-29 10:11:09.615 211 15432.89 680.33 57680.18 88888.00 2000-07-29 10:11:10.615 211 15432.63 680.08 57680.91 88888.00 2000-07-29 10:11:11.615 211 15432.50 678.97 57680.79 88888.00 2000-07-29 10:11:12.615 211 15433.15 678.97 57682.14 88888.00 2000-07-29 10:11:13.615 211 15433.54 679.34 57681.89 88888.00 2000-07-29 10:11:14.615 211 15434.19 679.34 57682.01 88888.00 2000-07-29 10:11:15.615 211 15434.19 678.84 57682.26 88888.00 2000-07-29 10:11:16.615 211 15435.23 679.09 57682.75 88888.00 2000-07-29 10:11:17.615 211 15434.45 678.47 57682.87 88888.00 2000-07-29 10:11:18.615 211 15433.54 679.21 57682.38 88888.00 2000-07-29 10:11:19.615 211 15433.80 678.47 57683.48 88888.00 2000-07-29 10:11:20.615 211 15434.19 678.72 57683.97 88888.00 2000-07-29 10:11:21.615 211 15433.93 678.22 57684.09 88888.00 2000-07-29 10:11:22.615 211 15433.80 678.47 57684.21 88888.00 2000-07-29 10:11:23.615 211 15433.54 677.11 57685.19 88888.00 2000-07-29 10:11:24.615 211 15434.32 677.36 57684.95 88888.00 2000-07-29 10:11:25.615 211 15434.84 677.73 57686.41 88888.00 2000-07-29 10:11:26.615 211 15436.01 678.47 57686.41 88888.00 2000-07-29 10:11:27.615 211 15435.88 677.23 57685.68 88888.00 2000-07-29 10:11:28.615 211 15436.79 677.60 57686.17 88888.00 2000-07-29 10:11:29.615 211 15436.53 677.23 57687.03 88888.00 2000-07-29 10:11:30.615 211 15436.92 676.49 57687.64 88888.00 2000-07-29 10:11:31.615 211 15436.92 677.11 57688.86 88888.00 2000-07-29 10:11:32.615 211 15437.18 675.87 57688.12 88888.00 2000-07-29 10:11:33.615 211 15438.09 675.75 57688.74 88888.00 2000-07-29 10:11:34.615 211 15438.22 675.62 57689.59 88888.00 2000-07-29 10:11:35.615 211 15438.87 675.25 57689.35 88888.00 2000-07-29 10:11:36.615 211 15439.78 675.87 57689.71 88888.00 2000-07-29 10:11:37.615 211 15440.30 675.50 57690.45 88888.00 2000-07-29 10:11:38.615 211 15440.43 675.13 57690.57 88888.00 2000-07-29 10:11:39.615 211 15440.95 675.00 57690.70 88888.00 2000-07-29 10:11:40.615 211 15441.60 675.25 57691.30 88888.00 2000-07-29 10:11:41.615 211 15443.03 674.51 57691.67 88888.00 2000-07-29 10:11:42.615 211 15443.16 673.76 57691.92 88888.00 2000-07-29 10:11:43.615 211 15444.07 672.90 57692.29 88888.00 2000-07-29 10:11:44.615 211 15444.85 672.03 57692.65 88888.00 2000-07-29 10:11:45.615 211 15446.54 672.03 57693.26 88888.00 2000-07-29 10:11:46.615 211 15446.93 672.28 57693.26 88888.00 2000-07-29 10:11:47.615 211 15447.19 671.66 57694.12 88888.00 2000-07-29 10:11:48.615 211 15447.45 671.66 57694.85 88888.00 2000-07-29 10:11:49.615 211 15448.61 670.54 57694.36 88888.00 2000-07-29 10:11:50.615 211 15448.35 670.42 57694.61 88888.00 2000-07-29 10:11:51.615 211 15449.26 670.17 57694.97 88888.00 2000-07-29 10:11:52.615 211 15449.78 669.93 57695.46 88888.00 2000-07-29 10:11:53.615 211 15450.04 669.68 57696.07 88888.00 2000-07-29 10:11:54.615 211 15451.86 669.31 57696.07 88888.00 2000-07-29 10:11:55.615 211 15450.82 669.18 57696.56 88888.00 2000-07-29 10:11:56.615 211 15451.47 668.69 57696.81 88888.00 2000-07-29 10:11:57.615 211 15452.38 668.19 57697.18 88888.00 2000-07-29 10:11:58.615 211 15452.64 667.08 57696.81 88888.00 2000-07-29 10:11:59.615 211 15454.07 666.83 57696.81 88888.00 2000-07-29 10:12:00.615 211 15455.37 666.71 57697.79 88888.00 2000-07-29 10:12:01.615 211 15455.24 666.46 57698.27 88888.00 2000-07-29 10:12:02.615 211 15456.15 665.47 57698.76 88888.00 2000-07-29 10:12:03.615 211 15456.54 665.34 57698.40 88888.00 2000-07-29 10:12:04.615 211 15457.06 665.09 57698.89 88888.00 2000-07-29 10:12:05.615 211 15457.71 664.97 57699.25 88888.00 2000-07-29 10:12:06.615 211 15458.88 664.97 57699.25 88888.00 2000-07-29 10:12:07.615 211 15459.92 664.60 57699.25 88888.00 2000-07-29 10:12:08.615 211 15460.57 663.11 57699.50 88888.00 2000-07-29 10:12:09.615 211 15461.35 663.73 57700.72 88888.00 2000-07-29 10:12:10.615 211 15462.26 663.24 57700.96 88888.00 2000-07-29 10:12:11.615 211 15463.17 663.24 57700.72 88888.00 2000-07-29 10:12:12.615 211 15464.34 663.11 57700.84 88888.00 2000-07-29 10:12:13.615 211 15465.76 662.37 57700.23 88888.00 2000-07-29 10:12:14.615 211 15466.29 662.37 57700.96 88888.00 2000-07-29 10:12:15.615 211 15467.06 661.63 57701.70 88888.00 2000-07-29 10:12:16.615 211 15466.93 662.00 57702.07 88888.00 2000-07-29 10:12:17.615 211 15468.49 661.38 57701.94 88888.00 2000-07-29 10:12:18.615 211 15469.66 661.50 57702.31 88888.00 2000-07-29 10:12:19.615 211 15470.83 661.26 57702.07 88888.00 2000-07-29 10:12:20.615 211 15471.74 661.13 57702.92 88888.00 2000-07-29 10:12:21.615 211 15472.13 660.51 57702.43 88888.00 2000-07-29 10:12:22.615 211 15473.43 660.39 57702.80 88888.00 2000-07-29 10:12:23.615 211 15474.47 661.13 57702.07 88888.00 2000-07-29 10:12:24.615 211 15474.99 660.88 57703.04 88888.00 2000-07-29 10:12:25.615 211 15475.51 660.76 57703.41 88888.00 2000-07-29 10:12:26.615 211 15476.42 659.89 57703.90 88888.00 2000-07-29 10:12:27.615 211 15477.46 660.51 57703.78 88888.00 2000-07-29 10:12:28.615 211 15479.15 659.77 57703.65 88888.00 2000-07-29 10:12:29.615 211 15479.54 660.14 57704.75 88888.00 2000-07-29 10:12:30.615 211 15481.49 659.27 57704.63 88888.00 2000-07-29 10:12:31.615 211 15482.53 658.90 57704.02 88888.00 2000-07-29 10:12:32.615 211 15482.79 659.77 57704.75 88888.00 2000-07-29 10:12:33.615 211 15484.73 658.65 57704.02 88888.00 2000-07-29 10:12:34.615 211 15485.90 658.65 57704.51 88888.00 2000-07-29 10:12:35.615 211 15488.11 658.41 57705.24 88888.00 2000-07-29 10:12:36.615 211 15488.76 658.78 57704.75 88888.00 2000-07-29 10:12:37.615 211 15490.06 658.78 57704.75 88888.00 2000-07-29 10:12:38.615 211 15491.49 658.90 57705.73 88888.00 2000-07-29 10:12:39.615 211 15492.92 659.03 57705.00 88888.00 2000-07-29 10:12:40.615 211 15494.35 659.03 57705.24 88888.00 2000-07-29 10:12:41.615 211 15494.74 659.03 57705.24 88888.00 2000-07-29 10:12:42.615 211 15496.04 658.65 57705.12 88888.00 2000-07-29 10:12:43.615 211 15496.82 658.28 57704.51 88888.00 2000-07-29 10:12:44.615 211 15498.25 659.77 57704.39 88888.00 2000-07-29 10:12:45.615 211 15498.51 659.52 57704.88 88888.00 2000-07-29 10:12:46.615 211 15499.55 659.27 57704.27 88888.00 2000-07-29 10:12:47.615 211 15500.20 659.40 57703.65 88888.00 2000-07-29 10:12:48.615 211 15500.98 659.77 57704.14 88888.00 2000-07-29 10:12:49.615 211 15501.62 659.65 57704.63 88888.00 2000-07-29 10:12:50.615 211 15503.70 658.90 57704.14 88888.00 2000-07-29 10:12:51.615 211 15503.44 659.03 57704.27 88888.00 2000-07-29 10:12:52.615 211 15504.74 659.27 57704.14 88888.00 2000-07-29 10:12:53.615 211 15505.65 659.15 57702.68 88888.00 2000-07-29 10:12:54.615 211 15506.56 659.03 57702.80 88888.00 2000-07-29 10:12:55.615 211 15507.47 658.90 57701.94 88888.00 2000-07-29 10:12:56.615 211 15508.38 659.03 57702.31 88888.00 2000-07-29 10:12:57.615 211 15508.77 659.15 57701.82 88888.00 2000-07-29 10:12:58.615 211 15509.29 658.41 57701.45 88888.00 2000-07-29 10:12:59.615 211 15510.33 659.03 57701.57 88888.00 2000-07-29 10:13:00.615 211 15510.85 660.02 57701.09 88888.00 2000-07-29 10:13:01.615 211 15511.63 660.88 57700.35 88888.00 2000-07-29 10:13:02.615 211 15512.54 660.51 57699.86 88888.00 2000-07-29 10:13:03.615 211 15511.50 661.26 57699.50 88888.00 2000-07-29 10:13:04.615 211 15512.41 660.64 57698.76 88888.00 2000-07-29 10:13:05.615 211 15512.28 660.51 57698.76 88888.00 2000-07-29 10:13:06.615 211 15513.84 660.51 57697.91 88888.00 2000-07-29 10:13:07.615 211 15513.58 661.63 57697.30 88888.00 2000-07-29 10:13:08.615 211 15514.62 661.87 57697.30 88888.00 2000-07-29 10:13:09.615 211 15514.88 662.37 57696.20 88888.00 2000-07-29 10:13:10.615 211 15515.14 662.25 57695.59 88888.00 2000-07-29 10:13:11.615 211 15515.14 662.12 57694.12 88888.00 2000-07-29 10:13:12.615 211 15515.40 662.74 57693.87 88888.00 2000-07-29 10:13:13.615 211 15515.92 662.99 57693.63 88888.00 2000-07-29 10:13:14.615 211 15515.66 663.36 57692.16 88888.00 2000-07-29 10:13:15.615 211 15515.40 663.98 57691.30 88888.00 2000-07-29 10:13:16.615 211 15515.01 664.60 57689.96 88888.00 2000-07-29 10:13:17.615 211 15515.01 666.21 57689.11 88888.00 2000-07-29 10:13:18.615 211 15514.36 666.71 57689.11 88888.00 2000-07-29 10:13:19.615 211 15513.19 668.19 57687.39 88888.00 2000-07-29 10:13:20.615 211 15512.80 668.69 57686.17 88888.00 2000-07-29 10:13:21.615 211 15511.24 670.05 57685.80 88888.00 2000-07-29 10:13:22.615 211 15510.85 672.03 57684.21 88888.00 2000-07-29 10:13:23.615 211 15509.68 673.15 57683.85 88888.00 2000-07-29 10:13:24.615 211 15509.16 675.25 57682.14 88888.00 2000-07-29 10:13:25.615 211 15508.51 676.86 57681.16 88888.00 2000-07-29 10:13:26.615 211 15507.86 679.46 57680.30 88888.00 2000-07-29 10:13:27.615 211 15506.69 681.20 57679.32 88888.00 2000-07-29 10:13:28.615 211 15504.74 683.18 57677.98 88888.00 2000-07-29 10:13:29.615 211 15503.57 684.42 57676.75 88888.00 2000-07-29 10:13:30.615 211 15502.14 685.28 57676.27 88888.00 2000-07-29 10:13:31.615 211 15501.62 686.65 57675.16 88888.00 2000-07-29 10:13:32.615 211 15501.50 687.14 57674.07 88888.00 2000-07-29 10:13:33.615 211 15500.46 687.88 57672.84 88888.00 2000-07-29 10:13:34.615 211 15500.07 688.26 57672.48 88888.00 2000-07-29 10:13:35.615 211 15499.03 688.63 57671.25 88888.00 2000-07-29 10:13:36.615 211 15498.64 689.37 57671.13 88888.00 2000-07-29 10:13:37.615 211 15498.12 689.87 57670.27 88888.00 2000-07-29 10:13:38.615 211 15496.95 689.37 57670.27 88888.00 2000-07-29 10:13:39.615 211 15496.04 691.10 57668.69 88888.00 2000-07-29 10:13:40.615 211 15494.74 691.23 57667.71 88888.00 2000-07-29 10:13:41.615 211 15493.57 691.85 57666.85 88888.00 2000-07-29 10:13:42.615 211 15493.05 692.34 57666.85 88888.00 2000-07-29 10:13:43.615 211 15492.14 694.20 57665.88 88888.00 2000-07-29 10:13:44.615 211 15492.66 694.70 57665.51 88888.00 2000-07-29 10:13:45.615 211 15491.88 694.70 57664.53 88888.00 2000-07-29 10:13:46.615 211 15491.75 695.32 57664.16 88888.00 2000-07-29 10:13:47.615 211 15492.27 695.56 57662.45 88888.00 2000-07-29 10:13:48.615 211 15491.62 694.70 57662.45 88888.00 2000-07-29 10:13:49.615 211 15491.23 695.07 57661.96 88888.00 2000-07-29 10:13:50.615 211 15491.36 694.32 57662.33 88888.00 2000-07-29 10:13:51.615 211 15491.49 694.94 57661.35 88888.00 2000-07-29 10:13:52.615 211 15491.75 694.94 57660.62 88888.00 2000-07-29 10:13:53.615 211 15491.36 696.31 57660.62 88888.00 2000-07-29 10:13:54.615 211 15491.62 696.43 57660.13 88888.00 2000-07-29 10:13:55.615 211 15491.62 697.79 57660.00 88888.00 2000-07-29 10:13:57.615 211 15489.15 699.53 57659.39 88888.00 2000-07-29 10:13:58.615 211 15487.98 700.76 57658.78 88888.00 2000-07-29 10:13:59.615 211 15486.68 702.50 57658.91 88888.00 2000-07-29 10:14:00.615 211 15486.03 704.73 57658.78 88888.00 2000-07-29 10:14:01.615 211 15484.86 706.09 57658.78 88888.00 2000-07-29 10:14:02.615 211 15484.73 708.32 57658.54 88888.00 2000-07-29 10:14:03.615 211 15483.57 709.31 57657.19 88888.00 2000-07-29 10:14:04.615 211 15482.40 710.05 57656.95 88888.00 2000-07-29 10:14:05.615 211 15482.14 710.18 57656.82 88888.00 2000-07-29 10:14:06.615 211 15481.62 711.17 57657.19 88888.00 2000-07-29 10:14:07.615 211 15481.36 711.79 57657.32 88888.00 2000-07-29 10:14:08.615 211 15481.23 711.91 57656.82 88888.00 2000-07-29 10:14:09.615 211 15482.40 712.90 57656.95 88888.00 2000-07-29 10:14:10.615 211 15481.23 713.27 57657.32 88888.00 2000-07-29 10:14:11.615 211 15480.71 714.39 57656.58 88888.00 2000-07-29 10:14:12.615 211 15480.32 715.75 57656.82 88888.00 2000-07-29 10:14:13.615 211 15480.45 716.87 57655.97 88888.00 2000-07-29 10:14:14.615 211 15479.93 718.35 57656.09 88888.00 2000-07-29 10:14:15.615 211 15480.32 720.09 57655.85 88888.00 2000-07-29 10:14:16.615 211 15480.97 721.70 57655.36 88888.00 2000-07-29 10:14:17.615 211 15481.23 721.82 57655.73 88888.00 2000-07-29 10:14:18.615 211 15482.40 722.56 57655.73 88888.00 2000-07-29 10:14:19.615 211 15483.44 722.07 57655.11 88888.00 2000-07-29 10:14:20.615 211 15484.99 723.06 57655.60 88888.00 2000-07-29 10:14:21.615 211 15485.77 722.32 57655.24 88888.00 2000-07-29 10:14:22.615 211 15487.72 722.44 57654.99 88888.00 2000-07-29 10:14:23.615 211 15489.02 722.07 57655.36 88888.00 2000-07-29 10:14:24.615 211 15490.97 721.32 57655.36 88888.00 2000-07-29 10:14:25.615 211 15492.53 720.58 57654.75 88888.00 2000-07-29 10:14:26.615 211 15493.96 719.71 57655.24 88888.00 2000-07-29 10:14:27.615 211 15495.52 718.97 57655.48 88888.00 2000-07-29 10:14:28.615 211 15496.95 718.97 57655.48 88888.00 2000-07-29 10:14:29.615 211 15499.55 717.36 57655.73 88888.00 2000-07-29 10:14:31.615 211 15499.29 716.37 57656.09 88888.00 2000-07-29 10:14:32.615 211 15499.55 716.37 57655.24 88888.00 2000-07-29 10:14:33.615 211 15501.24 716.00 57655.73 88888.00 2000-07-29 10:14:34.615 211 15502.67 716.00 57655.85 88888.00 2000-07-29 10:14:35.615 211 15502.40 715.63 57655.48 88888.00 2000-07-29 10:14:36.615 211 15502.67 715.88 57655.97 88888.00 2000-07-29 10:14:37.615 211 15503.31 715.88 57655.11 88888.00 2000-07-29 10:14:38.615 211 15503.70 714.88 57655.73 88888.00 2000-07-29 10:14:39.615 211 15504.22 715.38 57655.60 88888.00 2000-07-29 10:14:40.615 211 15505.26 716.00 57655.11 88888.00 2000-07-29 10:14:41.615 211 15505.13 716.87 57654.87 88888.00 2000-07-29 10:14:42.615 211 15504.22 716.87 57654.75 88888.00 2000-07-29 10:14:43.615 211 15503.18 716.74 57654.75 88888.00 2000-07-29 10:14:44.615 211 15503.96 717.24 57653.77 88888.00 2000-07-29 10:14:45.615 211 15503.83 718.10 57654.38 88888.00 2000-07-29 10:14:46.615 211 15504.35 718.23 57653.65 88888.00 2000-07-29 10:14:47.615 211 15504.61 718.85 57653.52 88888.00 2000-07-29 10:14:48.615 211 15505.13 717.61 57653.40 88888.00 2000-07-29 10:14:49.615 211 15506.17 716.99 57653.28 88888.00 2000-07-29 10:14:50.615 211 15507.08 716.49 57653.65 88888.00 2000-07-29 10:14:51.615 211 15508.90 715.01 57653.28 88888.00 2000-07-29 10:14:52.615 211 15510.33 713.77 57653.40 88888.00 2000-07-29 10:14:53.615 211 15511.24 712.16 57653.40 88888.00 2000-07-29 10:14:54.615 211 15512.28 710.30 57653.28 88888.00 2000-07-29 10:14:55.615 211 15513.19 709.31 57653.89 88888.00 2000-07-29 10:14:56.615 211 15514.49 708.20 57653.77 88888.00 2000-07-29 10:14:57.615 211 15517.22 706.59 57653.89 88888.00 2000-07-29 10:14:58.615 211 15518.65 705.10 57653.77 88888.00 2000-07-29 10:14:59.615 211 15520.21 703.74 57654.26 88888.00 2000-07-29 10:15:00.615 211 15522.41 702.62 57654.75 88888.00 2000-07-29 10:15:01.615 211 15524.62 701.26 57655.11 88888.00 2000-07-29 10:15:02.615 211 15526.44 700.64 57654.99 88888.00 2000-07-29 10:15:03.615 211 15527.87 699.77 57655.48 88888.00 2000-07-29 10:15:04.615 211 15529.56 699.03 57655.48 88888.00 2000-07-29 10:15:05.615 211 15531.25 697.67 57655.48 88888.00 2000-07-29 10:15:06.615 211 15531.90 696.31 57656.09 88888.00 2000-07-29 10:15:07.615 211 15534.11 695.19 57657.19 88888.00 2000-07-29 10:15:08.615 211 15534.89 694.08 57656.95 88888.00 2000-07-29 10:15:09.615 211 15536.06 693.46 57657.44 88888.00 2000-07-29 10:15:10.615 211 15537.36 693.46 57657.19 88888.00 2000-07-29 10:15:11.615 211 15536.32 691.85 57658.05 88888.00 2000-07-29 10:15:12.615 211 15537.88 691.72 57658.17 88888.00 2000-07-29 10:15:13.615 211 15538.66 690.36 57658.66 88888.00 2000-07-29 10:15:14.615 211 15540.08 689.99 57658.91 88888.00 2000-07-29 10:15:15.615 211 15541.25 689.99 57658.17 88888.00 2000-07-29 10:15:16.615 211 15541.25 689.37 57659.15 88888.00 2000-07-29 10:15:17.615 211 15542.81 689.37 57659.64 88888.00 2000-07-29 10:15:18.615 211 15544.76 688.63 57660.00 88888.00 2000-07-29 10:15:19.615 211 15545.15 688.63 57660.62 88888.00 2000-07-29 10:15:20.615 211 15547.23 688.75 57660.74 88888.00 2000-07-29 10:15:21.615 211 15547.49 689.62 57661.84 88888.00 2000-07-29 10:15:22.615 211 15549.05 688.87 57660.86 88888.00 2000-07-29 10:15:23.615 211 15549.44 689.62 57661.96 88888.00 2000-07-29 10:15:24.615 211 15550.48 689.62 57661.96 88888.00 2000-07-29 10:15:25.615 211 15551.65 690.11 57662.70 88888.00 2000-07-29 10:15:26.615 211 15552.04 690.61 57663.06 88888.00 2000-07-29 10:15:27.615 211 15553.21 689.74 57663.43 88888.00 2000-07-29 10:15:28.615 211 15554.25 690.11 57663.92 88888.00 2000-07-29 10:15:29.615 211 15554.64 690.61 57664.41 88888.00 2000-07-29 10:15:30.615 211 15555.55 690.24 57664.16 88888.00 2000-07-29 10:15:31.615 211 15556.46 690.48 57664.89 88888.00 2000-07-29 10:15:32.615 211 15558.01 690.86 57665.02 88888.00 2000-07-29 10:15:33.615 211 15558.66 690.48 57666.36 88888.00 2000-07-29 10:15:34.615 211 15560.35 690.61 57665.88 88888.00 2000-07-29 10:15:35.615 211 15560.74 690.24 57666.24 88888.00 2000-07-29 10:15:36.615 211 15562.69 690.36 57666.24 88888.00 2000-07-29 10:15:37.615 211 15563.08 690.73 57666.61 88888.00 2000-07-29 10:15:38.615 211 15564.77 691.48 57667.22 88888.00 2000-07-29 10:15:39.615 211 15565.94 691.23 57668.07 88888.00 2000-07-29 10:15:40.615 211 15566.72 691.72 57667.22 88888.00 2000-07-29 10:15:41.615 211 15568.41 691.72 57668.20 88888.00 2000-07-29 10:15:42.615 211 15569.71 692.59 57667.83 88888.00 2000-07-29 10:15:43.615 211 15570.75 692.10 57668.56 88888.00 2000-07-29 10:15:44.615 211 15571.27 692.59 57668.69 88888.00 2000-07-29 10:15:45.615 211 15573.61 693.21 57668.44 88888.00 2000-07-29 10:15:46.615 211 15573.87 693.71 57668.93 88888.00 2000-07-29 10:15:47.615 211 15576.07 694.08 57669.05 88888.00 2000-07-29 10:15:48.615 211 15576.72 693.58 57669.05 88888.00 2000-07-29 10:15:49.615 211 15579.19 693.95 57669.42 88888.00 2000-07-29 10:15:50.615 211 15579.97 694.20 57668.93 88888.00 2000-07-29 10:15:51.615 211 15581.14 694.45 57669.91 88888.00 2000-07-29 10:15:52.615 211 15582.05 695.07 57670.27 88888.00 2000-07-29 10:15:53.615 211 15583.22 695.32 57670.15 88888.00 2000-07-29 10:15:54.615 211 15583.74 695.19 57669.91 88888.00 2000-07-29 10:15:55.615 211 15584.91 695.19 57670.40 88888.00 2000-07-29 10:15:56.615 211 15585.56 695.69 57670.27 88888.00 2000-07-29 10:15:57.615 211 15586.99 695.93 57670.15 88888.00 2000-07-29 10:15:58.615 211 15586.86 695.93 57670.15 88888.00 2000-07-29 10:15:59.615 211 15588.29 695.81 57669.54 88888.00 2000-07-29 10:16:00.615 211 15588.55 695.93 57669.79 88888.00 2000-07-29 10:16:01.615 211 15588.81 696.18 57669.79 88888.00 2000-07-29 10:16:02.615 211 15589.85 696.06 57669.30 88888.00 2000-07-29 10:16:03.615 211 15590.50 696.31 57668.81 88888.00 2000-07-29 10:16:04.615 211 15589.98 695.69 57669.18 88888.00 2000-07-29 10:16:05.615 211 15590.11 696.55 57669.79 88888.00 2000-07-29 10:16:06.615 211 15589.98 696.18 57668.69 88888.00 2000-07-29 10:16:07.615 211 15589.59 697.92 57668.56 88888.00 2000-07-29 10:16:08.615 211 15589.98 697.79 57668.56 88888.00 2000-07-29 10:16:09.615 211 15590.11 698.29 57668.20 88888.00 2000-07-29 10:16:10.615 211 15589.72 697.67 57667.22 88888.00 2000-07-29 10:16:11.615 211 15589.72 697.42 57667.22 88888.00 2000-07-29 10:16:12.615 211 15588.55 697.54 57666.73 88888.00 2000-07-29 10:16:13.615 211 15589.46 697.67 57666.61 88888.00 2000-07-29 10:16:14.615 211 15589.46 697.54 57666.12 88888.00 2000-07-29 10:16:15.615 211 15589.20 696.80 57665.88 88888.00 2000-07-29 10:16:16.615 211 15590.11 696.55 57666.00 88888.00 2000-07-29 10:16:17.615 211 15589.46 696.80 57665.26 88888.00 2000-07-29 10:16:18.615 211 15591.15 697.17 57664.16 88888.00 2000-07-29 10:16:19.615 211 15591.41 697.79 57664.16 88888.00 2000-07-29 10:16:20.615 211 15592.32 698.41 57663.30 88888.00 2000-07-29 10:16:21.615 211 15591.28 698.66 57663.18 88888.00 2000-07-29 10:16:22.615 211 15592.19 698.54 57662.08 88888.00 2000-07-29 10:16:23.615 211 15591.54 698.29 57662.70 88888.00 2000-07-29 10:16:24.615 211 15592.19 698.16 57661.84 88888.00 2000-07-29 10:16:25.615 211 15592.19 698.78 57661.11 88888.00 2000-07-29 10:16:26.615 211 15593.09 698.66 57660.25 88888.00 2000-07-29 10:16:27.615 211 15593.22 699.03 57659.52 88888.00 2000-07-29 10:16:28.615 211 15593.22 699.40 57659.76 88888.00 2000-07-29 10:16:29.615 211 15594.13 699.28 57658.29 88888.00 2000-07-29 10:16:31.615 211 15594.00 700.52 57658.17 88888.00 2000-07-29 10:16:32.615 211 15594.13 701.01 57657.19 88888.00 2000-07-29 10:16:33.615 211 15593.48 699.77 57656.95 88888.00 2000-07-29 10:16:34.615 211 15593.22 700.52 57655.60 88888.00 2000-07-29 10:16:35.615 211 15593.22 700.52 57656.21 88888.00 2000-07-29 10:16:36.615 211 15593.35 700.64 57655.11 88888.00 2000-07-29 10:16:37.615 211 15593.22 701.51 57654.14 88888.00 2000-07-29 10:16:38.615 211 15593.74 701.38 57654.26 88888.00 2000-07-29 10:16:39.615 211 15592.32 701.88 57654.02 88888.00 2000-07-29 10:16:40.615 211 15592.45 702.75 57652.55 88888.00 2000-07-29 10:16:41.615 211 15592.96 703.99 57652.55 88888.00 2000-07-29 10:16:42.615 211 15592.71 705.47 57651.81 88888.00 2000-07-29 10:16:43.615 211 15592.19 707.21 57651.81 88888.00 2000-07-29 10:16:44.615 211 15592.83 706.59 57651.08 88888.00 2000-07-29 10:16:45.615 211 15592.06 706.83 57649.86 88888.00 2000-07-29 10:16:46.615 211 15593.09 707.33 57649.98 88888.00 2000-07-29 10:16:47.615 211 15592.06 707.21 57649.12 88888.00 2000-07-29 10:16:48.615 211 15592.71 707.45 57649.25 88888.00 2000-07-29 10:16:49.615 211 15592.58 707.45 57648.14 88888.00 2000-07-29 10:16:50.615 211 15593.48 708.44 57647.41 88888.00 2000-07-29 10:16:51.615 211 15593.61 709.31 57647.04 88888.00 2000-07-29 10:16:52.615 211 15594.91 710.43 57647.17 88888.00 2000-07-29 10:16:53.615 211 15595.30 710.43 57645.82 88888.00 2000-07-29 10:16:54.615 211 15595.17 709.93 57645.21 88888.00 2000-07-29 10:16:55.615 211 15593.48 710.55 57645.58 88888.00 2000-07-29 10:16:56.615 211 15592.19 712.16 57645.09 88888.00 2000-07-29 10:16:57.615 211 15591.28 712.41 57643.74 88888.00 2000-07-29 10:16:58.615 211 15591.28 711.79 57643.99 88888.00 2000-07-29 10:16:59.615 211 15590.37 711.79 57642.89 88888.00 2000-07-29 10:17:00.615 211 15590.76 712.04 57642.28 88888.00 2000-07-29 10:17:01.615 211 15589.20 710.80 57642.03 88888.00 2000-07-29 10:17:02.615 211 15587.51 709.93 57641.66 88888.00 2000-07-29 10:17:03.615 211 15586.34 708.82 57640.44 88888.00 2000-07-29 10:17:04.615 211 15587.25 707.70 57640.07 88888.00 2000-07-29 10:17:05.615 211 15586.99 706.83 57639.59 88888.00 2000-07-29 10:17:06.615 211 15590.89 708.07 57638.98 88888.00 2000-07-29 10:17:07.615 211 15592.83 708.44 57638.48 88888.00 2000-07-29 10:17:08.615 211 15594.13 707.21 57638.61 88888.00 2000-07-29 10:17:09.615 211 15593.48 706.96 57638.00 88888.00 2000-07-29 10:17:10.615 211 15591.93 707.70 57637.75 88888.00 2000-07-29 10:17:11.615 211 15591.15 706.71 57638.24 88888.00 2000-07-29 10:17:12.615 211 15588.81 706.59 57637.39 88888.00 2000-07-29 10:17:13.615 211 15588.55 706.83 57637.14 88888.00 2000-07-29 10:17:14.615 211 15588.94 704.98 57636.90 88888.00 2000-07-29 10:17:15.615 211 15589.07 703.74 57636.04 88888.00 2000-07-29 10:17:16.615 211 15588.94 703.74 57636.41 88888.00 2000-07-29 10:17:17.615 211 15586.21 702.50 57636.29 88888.00 2000-07-29 10:17:18.615 211 15585.04 699.90 57635.80 88888.00 2000-07-29 10:17:19.615 211 15583.35 697.92 57635.31 88888.00 2000-07-29 10:17:20.615 211 15581.79 696.06 57634.94 88888.00 2000-07-29 10:17:21.615 211 15582.05 694.70 57634.70 88888.00 2000-07-29 10:17:22.615 211 15580.88 693.58 57633.96 88888.00 2000-07-29 10:17:23.615 211 15578.67 691.23 57633.35 88888.00 2000-07-29 10:17:24.615 211 15576.33 689.49 57633.23 88888.00 2000-07-29 10:17:25.615 211 15574.12 689.12 57632.13 88888.00 2000-07-29 10:17:26.615 211 15572.05 688.26 57630.91 88888.00 2000-07-29 10:17:27.615 211 15569.97 687.39 57630.79 88888.00 2000-07-29 10:17:28.615 211 15568.54 687.14 57629.68 88888.00 2000-07-29 10:17:29.615 211 15566.72 685.65 57629.07 88888.00 2000-07-29 10:17:30.615 211 15565.29 684.79 57628.58 88888.00 2000-07-29 10:17:31.615 211 15563.34 683.92 57628.21 88888.00 2000-07-29 10:17:32.615 211 15562.43 683.18 57627.85 88888.00 2000-07-29 10:17:33.615 211 15559.96 684.79 57627.24 88888.00 2000-07-29 10:17:34.615 211 15558.01 684.54 57626.87 88888.00 2000-07-29 10:17:35.615 211 15555.81 685.04 57626.14 88888.00 2000-07-29 10:17:36.615 211 15553.86 684.91 57625.89 88888.00 2000-07-29 10:17:37.615 211 15552.69 683.80 57625.04 88888.00 2000-07-29 10:17:38.615 211 15550.48 682.31 57624.91 88888.00 2000-07-29 10:17:39.615 211 15548.40 682.56 57624.67 88888.00 2000-07-29 10:17:40.615 211 15547.23 682.06 57624.18 88888.00 2000-07-29 10:17:41.615 211 15545.28 682.93 57623.81 88888.00 2000-07-29 10:17:42.615 211 15543.20 684.66 57622.84 88888.00 2000-07-29 10:17:43.615 211 15540.60 685.41 57623.08 88888.00 2000-07-29 10:17:44.615 211 15539.17 686.40 57622.10 88888.00 2000-07-29 10:17:45.615 211 15536.84 686.15 57621.98 88888.00 2000-07-29 10:17:46.615 211 15535.15 686.89 57621.73 88888.00 2000-07-29 10:17:47.615 211 15532.03 687.88 57620.39 88888.00 2000-07-29 10:17:48.615 211 15529.82 689.00 57620.64 88888.00 2000-07-29 10:17:49.615 211 15529.04 691.23 57619.41 88888.00 2000-07-29 10:17:50.615 211 15526.57 692.84 57619.66 88888.00 2000-07-29 10:17:51.615 211 15523.45 694.32 57619.17 88888.00 2000-07-29 10:17:52.615 211 15521.37 696.68 57617.82 88888.00 2000-07-29 10:17:53.615 211 15520.59 696.68 57618.07 88888.00 2000-07-29 10:17:54.615 211 15518.52 697.42 57617.70 88888.00 2000-07-29 10:17:55.615 211 15518.13 698.66 57616.72 88888.00 2000-07-29 10:17:56.615 211 15518.00 698.04 57615.99 88888.00 2000-07-29 10:17:57.615 211 15516.96 699.77 57615.99 88888.00 2000-07-29 10:17:58.615 211 15515.01 701.01 57616.11 88888.00 2000-07-29 10:17:59.615 211 15514.23 700.52 57616.11 88888.00 2000-07-29 10:18:00.615 211 15512.54 700.76 57616.11 88888.00 2000-07-29 10:18:01.615 211 15510.98 701.76 57615.99 88888.00 2000-07-29 10:18:02.615 211 15508.51 702.62 57615.25 88888.00 2000-07-29 10:18:03.615 211 15508.25 702.75 57615.25 88888.00 2000-07-29 10:18:04.615 211 15508.90 703.12 57615.01 88888.00 2000-07-29 10:18:05.615 211 15509.81 703.12 57614.77 88888.00 2000-07-29 10:18:06.615 211 15510.20 703.12 57615.01 88888.00 2000-07-29 10:18:07.615 211 15510.07 703.99 57614.28 88888.00 2000-07-29 10:18:08.615 211 15510.85 704.48 57614.77 88888.00 2000-07-29 10:18:09.615 211 15509.94 704.98 57614.03 88888.00 2000-07-29 10:18:10.615 211 15510.85 704.60 57614.52 88888.00 2000-07-29 10:18:11.615 211 15511.50 705.35 57614.03 88888.00 2000-07-29 10:18:12.615 211 15513.19 704.98 57614.03 88888.00 2000-07-29 10:18:13.615 211 15514.49 706.21 57614.40 88888.00 2000-07-29 10:18:14.615 211 15516.18 706.71 57614.28 88888.00 2000-07-29 10:18:15.615 211 15515.14 707.70 57614.77 88888.00 2000-07-29 10:18:16.615 211 15513.97 708.82 57615.13 88888.00 2000-07-29 10:18:17.615 211 15511.89 711.17 57615.50 88888.00 2000-07-29 10:18:18.615 211 15511.11 711.29 57614.77 88888.00 2000-07-29 10:18:19.615 211 15510.59 711.91 57615.25 88888.00 2000-07-29 10:18:20.615 211 15509.16 713.65 57615.25 88888.00 2000-07-29 10:18:21.615 211 15508.90 713.52 57615.01 88888.00 2000-07-29 10:18:22.615 211 15508.77 711.79 57615.75 88888.00 2000-07-29 10:18:23.615 211 15509.81 712.41 57615.62 88888.00 2000-07-29 10:18:24.615 211 15511.24 711.42 57615.50 88888.00 2000-07-29 10:18:25.615 211 15511.24 711.04 57615.87 88888.00 2000-07-29 10:18:26.615 211 15513.84 710.80 57616.11 88888.00 2000-07-29 10:18:27.615 211 15515.27 710.18 57616.48 88888.00 2000-07-29 10:18:28.615 211 15518.39 710.18 57616.36 88888.00 2000-07-29 10:18:30.615 211 15520.46 710.05 57617.70 88888.00 2000-07-29 10:18:31.615 211 15522.41 710.05 57618.19 88888.00 2000-07-29 10:18:32.615 211 15524.10 711.29 57618.07 88888.00 2000-07-29 10:18:33.615 211 15525.66 711.91 57618.56 88888.00 2000-07-29 10:18:34.615 211 15526.44 712.41 57619.54 88888.00 2000-07-29 10:18:35.615 211 15527.87 713.15 57619.29 88888.00 2000-07-29 10:18:36.615 211 15528.91 715.01 57619.66 88888.00 2000-07-29 10:18:37.615 211 15529.82 717.73 57620.88 88888.00 2000-07-29 10:18:38.615 211 15529.17 720.46 57620.64 88888.00 2000-07-29 10:18:39.615 211 15527.22 721.08 57621.12 88888.00 2000-07-29 10:18:40.615 211 15524.23 719.96 57621.86 88888.00 2000-07-29 10:18:41.615 211 15520.59 720.33 57621.86 88888.00 2000-07-29 10:18:42.615 211 15518.78 719.59 57623.08 88888.00 2000-07-29 10:18:43.615 211 15518.39 720.46 57622.96 88888.00 2000-07-29 10:18:44.615 211 15516.57 720.83 57623.57 88888.00 2000-07-29 10:18:45.615 211 15512.28 721.20 57624.30 88888.00 2000-07-29 10:18:46.615 211 15510.85 720.09 57624.79 88888.00 2000-07-29 10:18:47.615 211 15509.81 721.45 57625.65 88888.00 2000-07-29 10:18:48.615 211 15506.56 722.19 57625.77 88888.00 2000-07-29 10:18:49.615 211 15506.17 723.18 57626.50 88888.00 2000-07-29 10:18:50.615 211 15503.44 724.17 57626.26 88888.00 2000-07-29 10:18:51.615 211 15501.24 724.17 57626.38 88888.00 2000-07-29 10:18:52.615 211 15497.73 725.41 57627.12 88888.00 2000-07-29 10:18:53.615 211 15496.56 728.01 57626.62 88888.00 2000-07-29 10:18:54.615 211 15492.92 729.38 57626.38 88888.00 2000-07-29 10:18:55.615 211 15489.02 729.50 57626.02 88888.00 2000-07-29 10:18:56.615 211 15486.29 729.38 57625.53 88888.00 2000-07-29 10:18:57.615 211 15484.86 726.65 57624.67 88888.00 2000-07-29 10:18:58.615 211 15480.45 719.71 57623.57 88888.00 2000-07-29 10:18:59.615 211 15477.20 711.42 57622.84 88888.00 2000-07-29 10:19:00.615 211 15477.59 707.08 57622.59 88888.00 2000-07-29 10:19:01.615 211 15480.45 703.86 57620.64 88888.00 2000-07-29 10:19:02.615 211 15480.71 698.16 57620.51 88888.00 2000-07-29 10:19:03.615 211 15481.62 691.97 57619.05 88888.00 2000-07-29 10:19:04.615 211 15482.40 690.11 57618.68 88888.00 2000-07-29 10:19:05.615 211 15484.99 690.61 57617.34 88888.00 2000-07-29 10:19:06.615 211 15487.72 690.73 57617.46 88888.00 2000-07-29 10:19:07.615 211 15491.62 689.74 57616.97 88888.00 2000-07-29 10:19:08.615 211 15493.83 689.00 57616.97 88888.00 2000-07-29 10:19:09.615 211 15495.26 687.64 57616.23 88888.00 2000-07-29 10:19:10.615 211 15495.52 685.53 57616.36 88888.00 2000-07-29 10:19:11.615 211 15495.39 685.53 57616.72 88888.00 2000-07-29 10:19:12.615 211 15495.78 684.66 57616.48 88888.00 2000-07-29 10:19:13.615 211 15496.30 684.04 57616.23 88888.00 2000-07-29 10:19:14.615 211 15496.30 683.67 57616.36 88888.00 2000-07-29 10:19:15.615 211 15495.78 683.92 57616.84 88888.00 2000-07-29 10:19:16.615 211 15493.83 683.80 57617.46 88888.00 2000-07-29 10:19:17.615 211 15490.97 684.79 57616.97 88888.00 2000-07-29 10:19:18.615 211 15489.67 685.90 57617.82 88888.00 2000-07-29 10:19:19.615 211 15488.11 687.39 57618.31 88888.00 2000-07-29 10:19:20.615 211 15487.07 686.65 57618.80 88888.00 2000-07-29 10:19:21.615 211 15485.38 686.89 57617.82 88888.00 2000-07-29 10:19:22.615 211 15483.57 688.01 57618.80 88888.00 2000-07-29 10:19:23.615 211 15480.71 689.99 57619.41 88888.00 2000-07-29 10:19:24.615 211 15479.80 690.36 57619.54 88888.00 2000-07-29 10:19:25.615 211 15479.54 689.25 57619.90 88888.00 2000-07-29 10:19:26.615 211 15479.54 689.87 57620.14 88888.00 2000-07-29 10:19:27.615 211 15478.50 691.10 57620.51 88888.00 2000-07-29 10:19:28.615 211 15480.32 692.71 57621.49 88888.00 2000-07-29 10:19:29.615 211 15479.54 695.19 57621.73 88888.00 2000-07-29 10:19:30.615 211 15480.19 696.18 57622.35 88888.00 2000-07-29 10:19:31.615 211 15479.80 698.16 57623.08 88888.00 2000-07-29 10:19:32.615 211 15478.11 699.53 57623.32 88888.00 2000-07-29 10:19:33.615 211 15475.77 701.26 57624.43 88888.00 2000-07-29 10:19:34.615 211 15476.03 702.99 57624.30 88888.00 2000-07-29 10:19:35.615 211 15479.28 702.00 57625.16 88888.00 2000-07-29 10:19:36.615 211 15479.41 701.01 57624.79 88888.00 2000-07-29 10:19:37.615 211 15479.41 701.01 57625.65 88888.00 2000-07-29 10:19:38.615 211 15480.45 700.27 57626.14 88888.00 2000-07-29 10:19:39.615 211 15483.05 698.78 57626.99 88888.00 2000-07-29 10:19:40.615 211 15484.21 698.91 57627.85 88888.00 2000-07-29 10:19:41.615 211 15484.60 699.53 57627.97 88888.00 2000-07-29 10:19:42.615 211 15485.90 699.28 57628.95 88888.00 2000-07-29 10:19:43.615 211 15485.77 699.77 57630.17 88888.00 2000-07-29 10:19:44.615 211 15485.38 700.64 57630.91 88888.00 2000-07-29 10:19:45.615 211 15484.73 702.25 57631.52 88888.00 2000-07-29 10:19:46.615 211 15482.79 703.99 57632.25 88888.00 2000-07-29 10:19:47.615 211 15482.79 703.74 57632.74 88888.00 2000-07-29 10:19:48.615 211 15483.96 704.85 57633.72 88888.00 2000-07-29 10:19:49.615 211 15483.31 706.59 57633.72 88888.00 2000-07-29 10:19:50.615 211 15482.14 710.43 57635.18 88888.00 2000-07-29 10:19:51.615 211 15478.76 713.40 57635.18 88888.00 2000-07-29 10:19:52.615 211 15475.38 714.02 57635.31 88888.00 2000-07-29 10:19:53.615 211 15473.56 713.77 57636.65 88888.00 2000-07-29 10:19:54.615 211 15470.96 712.90 57636.29 88888.00 2000-07-29 10:19:55.615 211 15468.49 711.66 57636.65 88888.00 2000-07-29 10:19:56.615 211 15468.62 710.67 57636.65 88888.00 2000-07-29 10:19:57.615 211 15467.97 708.44 57636.90 88888.00 2000-07-29 10:19:58.615 211 15465.76 707.95 57637.26 88888.00 2000-07-29 10:19:59.615 211 15464.86 707.33 57636.53 88888.00 2000-07-29 10:20:00.615 211 15462.91 706.59 57636.77 88888.00 2000-07-29 10:20:01.615 211 15461.87 705.72 57636.41 88888.00 2000-07-29 10:20:02.615 211 15460.05 704.11 57636.77 88888.00 2000-07-29 10:20:03.615 211 15457.58 703.74 57636.53 88888.00 2000-07-29 10:20:04.615 211 15454.20 705.10 57636.90 88888.00 2000-07-29 10:20:05.615 211 15451.60 705.47 57636.65 88888.00 2000-07-29 10:20:06.615 211 15448.87 705.35 57635.68 88888.00 2000-07-29 10:20:07.615 211 15446.54 705.22 57636.29 88888.00 2000-07-29 10:20:08.615 211 15444.85 705.60 57635.18 88888.00 2000-07-29 10:20:09.615 211 15442.64 704.11 57635.55 88888.00 2000-07-29 10:20:10.615 211 15441.21 703.86 57635.31 88888.00 2000-07-29 10:20:11.615 211 15440.04 704.73 57635.06 88888.00 2000-07-29 10:20:12.615 211 15439.65 704.98 57634.45 88888.00 2000-07-29 10:20:13.615 211 15438.35 705.84 57634.33 88888.00 2000-07-29 10:20:14.615 211 15437.31 706.34 57633.96 88888.00 2000-07-29 10:20:15.615 211 15436.53 706.83 57633.59 88888.00 2000-07-29 10:20:16.615 211 15434.71 707.70 57633.72 88888.00 2000-07-29 10:20:17.615 211 15433.41 709.31 57632.37 88888.00 2000-07-29 10:20:18.615 211 15431.46 709.56 57632.98 88888.00 2000-07-29 10:20:19.615 211 15429.77 710.05 57632.98 88888.00 2000-07-29 10:20:20.615 211 15430.42 709.81 57632.62 88888.00 2000-07-29 10:20:21.615 211 15430.04 710.43 57632.62 88888.00 2000-07-29 10:20:22.615 211 15429.51 711.04 57632.37 88888.00 2000-07-29 10:20:23.615 211 15427.57 710.05 57632.37 88888.00 2000-07-29 10:20:24.615 211 15426.27 709.68 57632.50 88888.00 2000-07-29 10:20:25.615 211 15425.62 708.07 57632.25 88888.00 2000-07-29 10:20:26.615 211 15426.14 707.58 57632.25 88888.00 2000-07-29 10:20:27.615 211 15425.23 706.71 57632.62 88888.00 2000-07-29 10:20:28.615 211 15424.58 706.21 57632.13 88888.00 2000-07-29 10:20:29.615 211 15424.19 706.83 57631.76 88888.00 2000-07-29 10:20:30.615 211 15423.54 706.34 57633.47 88888.00 2000-07-29 10:20:31.615 211 15424.45 706.34 57632.98 88888.00 2000-07-29 10:20:32.615 211 15424.84 706.21 57633.35 88888.00 2000-07-29 10:20:33.615 211 15424.06 705.35 57633.96 88888.00 2000-07-29 10:20:34.615 211 15423.93 705.60 57634.33 88888.00 2000-07-29 10:20:35.615 211 15424.71 705.72 57635.31 88888.00 2000-07-29 10:20:36.615 211 15424.71 705.47 57634.45 88888.00 2000-07-29 10:20:37.615 211 15426.66 705.35 57635.92 88888.00 2000-07-29 10:20:38.615 211 15427.31 704.48 57636.53 88888.00 2000-07-29 10:20:39.615 211 15429.25 703.99 57637.02 88888.00 2000-07-29 10:20:40.615 211 15429.90 703.12 57638.24 88888.00 2000-07-29 10:20:41.615 211 15430.81 701.63 57638.85 88888.00 2000-07-29 10:20:42.615 211 15433.28 700.89 57639.71 88888.00 2000-07-29 10:20:43.615 211 15434.45 699.65 57639.83 88888.00 2000-07-29 10:20:44.615 211 15434.97 698.78 57640.07 88888.00 2000-07-29 10:20:45.615 211 15434.45 697.67 57641.05 88888.00 2000-07-29 10:20:46.615 211 15432.63 695.93 57642.40 88888.00 2000-07-29 10:20:47.615 211 15431.07 693.58 57642.40 88888.00 2000-07-29 10:20:48.615 211 15429.38 690.61 57642.64 88888.00 2000-07-29 10:20:49.615 211 15427.70 688.75 57643.38 88888.00 2000-07-29 10:20:50.615 211 15426.92 687.14 57643.50 88888.00 2000-07-29 10:20:51.615 211 15425.75 684.42 57644.48 88888.00 2000-07-29 10:20:52.615 211 15425.10 681.57 57645.09 88888.00 2000-07-29 10:20:53.615 211 15423.93 678.60 57645.21 88888.00 2000-07-29 10:20:54.615 211 15423.28 675.37 57645.58 88888.00 2000-07-29 10:20:55.615 211 15422.63 671.16 57645.70 88888.00 2000-07-29 10:20:56.615 211 15421.85 668.44 57645.95 88888.00 2000-07-29 10:20:57.615 211 15422.11 666.71 57646.07 88888.00 2000-07-29 10:20:58.615 211 15423.15 665.59 57647.17 88888.00 2000-07-29 10:20:59.615 211 15423.80 664.35 57647.54 88888.00 2000-07-29 10:21:00.615 211 15423.15 663.48 57647.29 88888.00 2000-07-29 10:21:01.615 211 15423.15 663.24 57648.27 88888.00 2000-07-29 10:21:02.615 211 15421.98 663.98 57647.78 88888.00 2000-07-29 10:21:03.615 211 15421.33 664.72 57647.66 88888.00 2000-07-29 10:21:04.615 211 15422.63 663.48 57648.02 88888.00 2000-07-29 10:21:05.615 211 15421.72 664.23 57648.39 88888.00 2000-07-29 10:21:06.615 211 15422.63 663.48 57648.14 88888.00 2000-07-29 10:21:07.615 211 15421.98 663.36 57648.51 88888.00 2000-07-29 10:21:08.615 211 15421.85 662.37 57648.63 88888.00 2000-07-29 10:21:09.615 211 15423.15 663.24 57647.78 88888.00 2000-07-29 10:21:10.615 211 15421.98 664.10 57648.02 88888.00 2000-07-29 10:21:11.615 211 15421.07 665.71 57649.12 88888.00 2000-07-29 10:21:12.615 211 15420.16 667.70 57648.63 88888.00 2000-07-29 10:21:13.615 211 15419.51 669.31 57647.54 88888.00 2000-07-29 10:21:14.615 211 15419.38 670.67 57648.14 88888.00 2000-07-29 10:21:15.615 211 15418.99 670.92 57647.17 88888.00 2000-07-29 10:21:16.615 211 15417.30 671.66 57647.66 88888.00 2000-07-29 10:21:17.615 211 15415.48 670.67 57647.41 88888.00 2000-07-29 10:21:18.615 211 15415.22 671.04 57647.04 88888.00 2000-07-29 10:21:19.615 211 15413.92 670.92 57647.17 88888.00 2000-07-29 10:21:20.615 211 15413.01 671.78 57646.55 88888.00 2000-07-29 10:21:21.615 211 15410.42 670.92 57645.70 88888.00 2000-07-29 10:21:22.615 211 15408.47 669.31 57645.70 88888.00 2000-07-29 10:21:23.615 211 15407.43 668.07 57644.23 88888.00 2000-07-29 10:21:24.615 211 15407.56 667.57 57643.74 88888.00 2000-07-29 10:21:25.615 211 15407.17 668.81 57642.15 88888.00 2000-07-29 10:21:26.615 211 15406.13 669.80 57641.30 88888.00 2000-07-29 10:21:27.615 211 15402.36 671.41 57639.46 88888.00 2000-07-29 10:21:28.615 211 15400.67 670.92 57637.26 88888.00 2000-07-29 10:21:29.615 211 15398.46 671.54 57635.92 88888.00 2000-07-29 10:21:30.615 211 15398.07 672.65 57634.21 88888.00 2000-07-29 10:21:31.615 211 15397.94 674.14 57631.15 88888.00 2000-07-29 10:21:32.615 211 15397.42 676.98 57629.20 88888.00 2000-07-29 10:21:33.615 211 15396.90 681.32 57626.38 88888.00 2000-07-29 10:21:34.615 211 15396.38 684.29 57624.43 88888.00 2000-07-29 10:21:35.615 211 15396.25 687.64 57622.10 88888.00 2000-07-29 10:21:36.615 211 15395.99 689.74 57618.80 88888.00 2000-07-29 10:21:37.615 211 15396.51 692.47 57615.99 88888.00 2000-07-29 10:21:38.615 211 15396.25 695.81 57613.30 88888.00 2000-07-29 10:21:39.615 211 15397.29 698.91 57610.49 88888.00 2000-07-29 10:21:40.615 211 15397.16 702.75 57607.80 88888.00 2000-07-29 10:21:41.615 211 15396.12 705.35 57604.98 88888.00 2000-07-29 10:21:42.615 211 15397.55 706.71 57602.05 88888.00 2000-07-29 10:21:43.615 211 15399.37 709.31 57598.75 88888.00 2000-07-29 10:21:44.615 211 15401.45 712.16 57596.18 88888.00 2000-07-29 10:21:45.615 211 15399.63 714.88 57593.74 88888.00 2000-07-29 10:21:46.615 211 15399.37 716.74 57590.56 88888.00 2000-07-29 10:21:47.615 211 15400.28 719.22 57588.48 88888.00 2000-07-29 10:21:48.615 211 15401.84 719.96 57585.67 88888.00 2000-07-29 10:21:49.615 211 15404.44 721.32 57584.20 88888.00 2000-07-29 10:21:50.615 211 15406.13 722.19 57582.12 88888.00 2000-07-29 10:21:51.615 211 15408.21 722.07 57580.41 88888.00 2000-07-29 10:21:52.615 211 15409.77 723.06 57578.09 88888.00 2000-07-29 10:21:53.615 211 15409.38 722.69 57576.01 88888.00 2000-07-29 10:21:54.615 211 15409.38 723.68 57575.15 88888.00 2000-07-29 10:21:55.615 211 15407.30 724.05 57574.54 88888.00 2000-07-29 10:21:56.615 211 15405.09 724.42 57573.44 88888.00 2000-07-29 10:21:57.615 211 15404.31 725.91 57572.95 88888.00 2000-07-29 10:21:58.615 211 15403.40 728.14 57572.59 88888.00 2000-07-29 10:21:59.615 211 15403.01 729.50 57572.22 88888.00 2000-07-29 10:22:00.615 211 15403.01 730.12 57571.85 88888.00 2000-07-29 10:22:01.615 211 15402.75 729.99 57571.48 88888.00 2000-07-29 10:22:02.615 211 15402.10 730.12 57571.97 88888.00 2000-07-29 10:22:03.615 211 15401.45 730.61 57571.85 88888.00 2000-07-29 10:22:04.615 211 15399.50 731.73 57571.97 88888.00 2000-07-29 10:22:05.615 211 15397.94 732.35 57572.59 88888.00 2000-07-29 10:22:06.615 211 15397.68 732.47 57572.46 88888.00 2000-07-29 10:22:07.615 211 15396.77 732.35 57571.48 88888.00 2000-07-29 10:22:08.615 211 15397.29 731.48 57571.73 88888.00 2000-07-29 10:22:09.615 211 15396.25 729.75 57571.85 88888.00 2000-07-29 10:22:10.615 211 15395.34 728.38 57572.34 88888.00 2000-07-29 10:22:11.615 211 15394.17 726.53 57572.59 88888.00 2000-07-29 10:22:12.615 211 15392.88 724.54 57572.10 88888.00 2000-07-29 10:22:13.615 211 15389.24 723.80 57573.07 88888.00 2000-07-29 10:22:14.615 211 15387.68 722.81 57573.44 88888.00 2000-07-29 10:22:15.615 211 15385.21 722.19 57572.10 88888.00 2000-07-29 10:22:16.615 211 15382.61 721.94 57573.56 88888.00 2000-07-29 10:22:17.615 211 15381.18 721.08 57573.20 88888.00 2000-07-29 10:22:18.615 211 15378.71 720.46 57573.32 88888.00 2000-07-29 10:22:19.615 211 15376.63 719.59 57573.93 88888.00 2000-07-29 10:22:20.615 211 15375.98 718.60 57573.44 88888.00 2000-07-29 10:22:21.615 211 15373.65 717.73 57572.83 88888.00 2000-07-29 10:22:22.615 211 15371.44 717.86 57572.71 88888.00 2000-07-29 10:22:23.615 211 15368.97 718.60 57573.32 88888.00 2000-07-29 10:22:24.615 211 15367.80 718.97 57573.44 88888.00 2000-07-29 10:22:25.615 211 15365.72 719.59 57573.56 88888.00 2000-07-29 10:22:26.615 211 15363.64 719.71 57572.71 88888.00 2000-07-29 10:22:27.615 211 15361.56 719.22 57572.95 88888.00 2000-07-29 10:22:28.615 211 15359.61 720.46 57573.68 88888.00 2000-07-29 10:22:29.615 211 15357.01 719.34 57573.81 88888.00 2000-07-29 10:22:30.615 211 15353.51 719.34 57572.95 88888.00 2000-07-29 10:22:31.615 211 15350.00 719.22 57573.81 88888.00 2000-07-29 10:22:32.615 211 15346.88 721.32 57573.07 88888.00 2000-07-29 10:22:33.615 211 15344.54 722.69 57572.71 88888.00 2000-07-29 10:22:34.615 211 15342.98 724.42 57572.95 88888.00 2000-07-29 10:22:35.615 211 15339.99 726.90 57572.34 88888.00 2000-07-29 10:22:36.615 211 15337.01 728.88 57572.10 88888.00 2000-07-29 10:22:37.615 211 15334.15 731.23 57571.73 88888.00 2000-07-29 10:22:38.615 211 15332.46 733.09 57570.51 88888.00 2000-07-29 10:22:39.615 211 15330.90 735.20 57570.51 88888.00 2000-07-29 10:22:40.615 211 15327.65 736.31 57569.65 88888.00 2000-07-29 10:22:41.615 211 15327.26 736.93 57569.41 88888.00 2000-07-29 10:22:42.615 211 15324.79 737.92 57568.43 88888.00 2000-07-29 10:22:43.615 211 15323.36 738.66 57567.33 88888.00 2000-07-29 10:22:44.615 211 15320.50 739.28 57566.11 88888.00 2000-07-29 10:22:45.615 211 15318.17 739.78 57564.03 88888.00 2000-07-29 10:22:46.615 211 15316.22 738.91 57563.05 88888.00 2000-07-29 10:22:47.615 211 15313.88 739.78 57561.34 88888.00 2000-07-29 10:22:48.615 211 15312.19 739.65 57558.89 88888.00 2000-07-29 10:22:49.615 211 15309.85 737.92 57557.30 88888.00 2000-07-29 10:22:50.615 211 15307.51 736.56 57555.10 88888.00 2000-07-29 10:22:51.615 211 15303.48 736.06 57553.39 88888.00 2000-07-29 10:22:52.615 211 15300.89 734.21 57550.95 88888.00 2000-07-29 10:22:53.615 211 15299.07 732.84 57548.50 88888.00 2000-07-29 10:22:54.615 211 15296.60 730.99 57545.69 88888.00 2000-07-29 10:22:55.615 211 15294.39 730.61 57543.36 88888.00 2000-07-29 10:22:56.615 211 15292.05 730.12 57540.80 88888.00 2000-07-29 10:22:57.615 211 15290.62 729.25 57539.57 88888.00 2000-07-29 10:22:58.615 211 15288.93 728.76 57536.64 88888.00 2000-07-29 10:22:59.615 211 15288.15 728.88 57535.05 88888.00 2000-07-29 10:23:00.615 211 15287.76 728.51 57532.48 88888.00 2000-07-29 10:23:01.615 211 15287.24 727.02 57530.65 88888.00 2000-07-29 10:23:02.615 211 15284.90 726.65 57528.45 88888.00 2000-07-29 10:23:03.615 211 15283.48 726.40 57527.47 88888.00 2000-07-29 10:23:04.615 211 15282.44 726.03 57525.27 88888.00 2000-07-29 10:23:05.615 211 15281.66 726.15 57523.68 88888.00 2000-07-29 10:23:06.615 211 15280.23 726.53 57521.96 88888.00 2000-07-29 10:23:07.615 211 15280.10 727.76 57520.38 88888.00 2000-07-29 10:23:08.615 211 15280.10 728.38 57517.93 88888.00 2000-07-29 10:23:09.615 211 15280.49 728.38 57516.34 88888.00 2000-07-29 10:23:10.615 211 15280.75 728.38 57515.24 88888.00 2000-07-29 10:23:11.615 211 15280.88 728.76 57513.04 88888.00 2000-07-29 10:23:12.615 211 15280.75 727.27 57511.94 88888.00 2000-07-29 10:23:13.615 211 15279.32 726.77 57510.60 88888.00 2000-07-29 10:23:14.615 211 15279.45 725.91 57509.50 88888.00 2000-07-29 10:23:15.615 211 15279.71 724.54 57508.27 88888.00 2000-07-29 10:23:16.615 211 15281.27 724.05 57506.68 88888.00 2000-07-29 10:23:17.615 211 15281.01 722.69 57506.44 88888.00 2000-07-29 10:23:18.615 211 15282.18 722.69 57504.85 88888.00 2000-07-29 10:23:19.615 211 15283.48 722.56 57504.24 88888.00 2000-07-29 10:23:20.615 211 15284.38 720.71 57503.26 88888.00 2000-07-29 10:23:21.615 211 15286.07 720.09 57501.67 88888.00 2000-07-29 10:23:22.615 211 15288.41 720.46 57501.43 88888.00 2000-07-29 10:23:23.615 211 15291.27 720.71 57500.08 88888.00 2000-07-29 10:23:24.615 211 15293.74 720.46 57499.10 88888.00 2000-07-29 10:23:25.615 211 15296.47 719.84 57498.86 88888.00 2000-07-29 10:23:26.615 211 15298.29 719.96 57498.00 88888.00 2000-07-29 10:23:27.615 211 15302.83 719.34 57497.27 88888.00 2000-07-29 10:23:28.615 211 15305.30 719.96 57497.88 88888.00 2000-07-29 10:23:29.615 211 15307.64 719.71 57497.64 88888.00 2000-07-29 10:23:30.615 211 15309.20 717.73 57497.64 88888.00 2000-07-29 10:23:31.615 211 15311.54 715.88 57498.37 88888.00 2000-07-29 10:23:32.615 211 15313.23 714.51 57498.86 88888.00 2000-07-29 10:23:33.615 211 15315.18 711.42 57498.73 88888.00 2000-07-29 10:23:34.615 211 15314.66 709.81 57499.47 88888.00 2000-07-29 10:23:35.615 211 15316.48 708.32 57500.32 88888.00 2000-07-29 10:23:36.615 211 15316.61 706.46 57500.45 88888.00 2000-07-29 10:23:37.615 211 15316.87 704.85 57501.30 88888.00 2000-07-29 10:23:38.615 211 15317.26 704.11 57501.79 88888.00 2000-07-29 10:23:39.615 211 15317.13 703.12 57501.91 88888.00 2000-07-29 10:23:40.615 211 15319.34 702.37 57502.04 88888.00 2000-07-29 10:23:41.615 211 15319.21 703.12 57502.53 88888.00 2000-07-29 10:23:42.615 211 15321.02 703.12 57502.40 88888.00 2000-07-29 10:23:43.615 211 15321.67 703.12 57501.67 88888.00 2000-07-29 10:23:44.615 211 15323.75 703.74 57502.16 88888.00 2000-07-29 10:23:45.615 211 15323.88 705.72 57503.02 88888.00 2000-07-29 10:23:46.615 211 15325.31 705.84 57501.79 88888.00 2000-07-29 10:23:47.615 211 15326.87 707.58 57501.67 88888.00 2000-07-29 10:23:48.615 211 15326.87 708.20 57501.06 88888.00 2000-07-29 10:23:49.615 211 15327.52 710.18 57500.57 88888.00 2000-07-29 10:23:50.615 211 15327.91 711.04 57500.57 88888.00 2000-07-29 10:23:51.615 211 15328.04 711.04 57499.96 88888.00 2000-07-29 10:23:52.615 211 15327.65 711.29 57499.47 88888.00 2000-07-29 10:23:53.615 211 15327.39 713.40 57499.10 88888.00 2000-07-29 10:23:54.615 211 15327.39 715.26 57498.37 88888.00 2000-07-29 10:23:55.615 211 15327.78 716.74 57498.37 88888.00 2000-07-29 10:23:56.615 211 15328.04 718.85 57497.64 88888.00 2000-07-29 10:23:57.615 211 15327.39 720.71 57497.15 88888.00 2000-07-29 10:23:58.615 211 15327.78 721.94 57497.15 88888.00 2000-07-29 10:23:59.615 211 15327.78 723.55 57496.54 88888.00 2000-07-29 10:24:00.615 211 15328.69 724.79 57495.80 88888.00 2000-07-29 10:24:01.615 211 15328.82 726.15 57495.93 88888.00 2000-07-29 10:24:02.615 211 15328.95 727.02 57495.68 88888.00 2000-07-29 10:24:03.615 211 15330.25 727.27 57495.68 88888.00 2000-07-29 10:24:04.615 211 15329.73 727.27 57496.05 88888.00 2000-07-29 10:24:05.615 211 15329.47 727.39 57496.17 88888.00 2000-07-29 10:24:06.615 211 15328.95 727.02 57496.90 88888.00 2000-07-29 10:24:07.615 211 15328.82 727.02 57496.29 88888.00 2000-07-29 10:24:08.615 211 15328.43 726.28 57497.02 88888.00 2000-07-29 10:24:09.615 211 15328.30 725.78 57497.15 88888.00 2000-07-29 10:24:10.615 211 15328.43 725.66 57497.51 88888.00 2000-07-29 10:24:11.615 211 15328.82 723.43 57498.37 88888.00 2000-07-29 10:24:12.615 211 15326.74 722.93 57498.12 88888.00 2000-07-29 10:24:13.615 211 15325.57 722.69 57498.86 88888.00 2000-07-29 10:24:14.615 211 15325.05 723.06 57499.96 88888.00 2000-07-29 10:24:15.615 211 15324.14 723.06 57500.57 88888.00 2000-07-29 10:24:16.615 211 15323.36 722.32 57501.30 88888.00 2000-07-29 10:24:17.615 211 15322.84 722.19 57501.30 88888.00 2000-07-29 10:24:18.615 211 15322.06 721.82 57502.16 88888.00 2000-07-29 10:24:19.615 211 15322.06 721.82 57503.02 88888.00 2000-07-29 10:24:20.615 211 15321.41 721.57 57504.12 88888.00 2000-07-29 10:24:21.615 211 15320.89 721.57 57504.61 88888.00 2000-07-29 10:24:22.615 211 15319.34 720.09 57505.09 88888.00 2000-07-29 10:24:23.615 211 15318.56 719.84 57506.68 88888.00 2000-07-29 10:24:24.615 211 15316.35 719.71 57507.29 88888.00 2000-07-29 10:24:25.615 211 15314.79 719.10 57507.79 88888.00 2000-07-29 10:24:26.615 211 15312.32 718.72 57509.13 88888.00 2000-07-29 10:24:27.615 211 15311.15 718.10 57510.11 88888.00 2000-07-29 10:24:28.615 211 15309.07 718.60 57510.47 88888.00 2000-07-29 10:24:29.615 211 15307.38 719.84 57511.94 88888.00 2000-07-29 10:24:30.615 211 15305.56 721.32 57512.92 88888.00 2000-07-29 10:24:31.615 211 15303.87 722.19 57513.04 88888.00 2000-07-29 10:24:32.615 211 15302.71 724.17 57513.65 88888.00 2000-07-29 10:24:33.615 211 15300.89 725.91 57514.75 88888.00 2000-07-29 10:24:34.615 211 15299.33 728.01 57515.49 88888.00 2000-07-29 10:24:35.615 211 15297.64 729.50 57516.10 88888.00 2000-07-29 10:24:36.615 211 15295.69 730.37 57516.95 88888.00 2000-07-29 10:24:37.615 211 15294.00 731.36 57517.81 88888.00 2000-07-29 10:24:38.615 211 15292.44 732.60 57519.03 88888.00 2000-07-29 10:24:39.615 211 15290.62 733.09 57519.40 88888.00 2000-07-29 10:24:40.615 211 15289.32 734.08 57520.99 88888.00 2000-07-29 10:24:41.615 211 15288.02 734.82 57521.23 88888.00 2000-07-29 10:24:42.615 211 15287.11 736.06 57521.84 88888.00 2000-07-29 10:24:43.615 211 15285.81 736.06 57522.82 88888.00 2000-07-29 10:24:44.615 211 15284.51 736.56 57523.07 88888.00 2000-07-29 10:24:45.615 211 15283.48 737.80 57523.43 88888.00 2000-07-29 10:24:46.615 211 15282.18 739.78 57524.66 88888.00 2000-07-29 10:24:47.615 211 15279.97 741.39 57525.51 88888.00 2000-07-29 10:24:48.615 211 15279.19 743.37 57525.27 88888.00 2000-07-29 10:24:49.615 211 15277.89 744.11 57526.37 88888.00 2000-07-29 10:24:50.615 211 15276.33 744.36 57526.61 88888.00 2000-07-29 10:24:51.615 211 15274.90 746.10 57526.61 88888.00 2000-07-29 10:24:52.615 211 15273.34 746.22 57527.47 88888.00 2000-07-29 10:24:53.615 211 15271.26 746.96 57526.86 88888.00 2000-07-29 10:24:54.615 211 15269.57 747.09 57526.98 88888.00 2000-07-29 10:24:55.615 211 15268.92 746.59 57527.22 88888.00 2000-07-29 10:24:56.615 211 15267.36 747.21 57526.49 88888.00 2000-07-29 10:24:57.615 211 15265.03 749.07 57525.63 88888.00 2000-07-29 10:24:58.615 211 15263.60 749.44 57525.88 88888.00 2000-07-29 10:24:59.615 211 15262.17 749.93 57525.02 88888.00 2000-07-29 10:25:00.615 211 15261.13 750.68 57524.41 88888.00 2000-07-29 10:25:01.615 211 15259.83 751.05 57524.41 88888.00 2000-07-29 10:25:02.615 211 15258.01 752.04 57523.92 88888.00 2000-07-29 10:25:03.615 211 15257.88 753.53 57523.80 88888.00 2000-07-29 10:25:04.615 211 15257.62 754.27 57523.55 88888.00 2000-07-29 10:25:05.615 211 15257.75 753.40 57523.07 88888.00 2000-07-29 10:25:06.615 211 15256.84 754.89 57522.58 88888.00 2000-07-29 10:25:07.615 211 15255.67 755.51 57523.43 88888.00 2000-07-29 10:25:08.615 211 15255.28 754.89 57523.07 88888.00 2000-07-29 10:25:09.615 211 15255.54 755.01 57522.58 88888.00 2000-07-29 10:25:10.615 211 15254.37 754.52 57522.70 88888.00 2000-07-29 10:25:11.615 211 15253.46 754.02 57522.58 88888.00 2000-07-29 10:25:12.615 211 15254.37 754.15 57523.31 88888.00 2000-07-29 10:25:13.615 211 15253.46 755.26 57522.95 88888.00 2000-07-29 10:25:14.615 211 15252.16 755.63 57523.80 88888.00 2000-07-29 10:25:15.615 211 15253.46 756.00 57524.29 88888.00 2000-07-29 10:25:16.615 211 15253.85 756.25 57524.41 88888.00 2000-07-29 10:25:17.615 211 15253.72 756.00 57525.02 88888.00 2000-07-29 10:25:18.615 211 15253.98 756.00 57525.51 88888.00 2000-07-29 10:25:19.615 211 15253.33 756.25 57526.49 88888.00 2000-07-29 10:25:20.615 211 15254.37 756.00 57526.25 88888.00 2000-07-29 10:25:21.615 211 15254.50 756.87 57527.22 88888.00 2000-07-29 10:25:22.615 211 15256.06 756.25 57528.08 88888.00 2000-07-29 10:25:23.615 211 15257.10 757.12 57528.57 88888.00 2000-07-29 10:25:24.615 211 15257.49 756.75 57529.79 88888.00 2000-07-29 10:25:25.615 211 15258.79 756.25 57529.91 88888.00 2000-07-29 10:25:26.615 211 15259.05 756.99 57530.53 88888.00 2000-07-29 10:25:27.615 211 15258.40 755.88 57531.26 88888.00 2000-07-29 10:25:28.615 211 15259.83 755.26 57531.50 88888.00 2000-07-29 10:25:29.615 211 15261.39 754.39 57531.26 88888.00 2000-07-29 10:25:30.615 211 15262.43 754.15 57533.21 88888.00 2000-07-29 10:25:31.615 211 15263.08 752.78 57533.95 88888.00 2000-07-29 10:25:32.615 211 15264.25 753.28 57533.83 88888.00 2000-07-29 10:25:33.615 211 15264.90 752.54 57535.42 88888.00 2000-07-29 10:25:34.615 211 15266.07 751.79 57536.03 88888.00 2000-07-29 10:25:35.615 211 15267.10 751.79 57536.88 88888.00 2000-07-29 10:25:36.615 211 15266.46 750.06 57537.98 88888.00 2000-07-29 10:25:37.615 211 15266.84 749.19 57538.35 88888.00 2000-07-29 10:25:38.615 211 15266.84 748.32 57539.94 88888.00 2000-07-29 10:25:39.615 211 15266.84 745.97 57540.18 88888.00 2000-07-29 10:25:40.615 211 15267.36 745.60 57540.80 88888.00 2000-07-29 10:25:41.615 211 15267.49 745.48 57540.80 88888.00 2000-07-29 10:25:42.615 211 15267.88 743.99 57542.39 88888.00 2000-07-29 10:25:43.615 211 15267.75 743.12 57542.88 88888.00 2000-07-29 10:25:44.615 211 15268.14 742.50 57543.85 88888.00 2000-07-29 10:25:45.615 211 15267.75 740.89 57543.98 88888.00 2000-07-29 10:25:46.615 211 15267.10 740.03 57545.44 88888.00 2000-07-29 10:25:47.615 211 15266.84 739.28 57545.20 88888.00 2000-07-29 10:25:48.615 211 15265.81 737.80 57545.56 88888.00 2000-07-29 10:25:49.615 211 15264.77 737.30 57545.93 88888.00 2000-07-29 10:25:50.615 211 15264.12 736.06 57546.42 88888.00 2000-07-29 10:25:51.615 211 15263.73 735.44 57547.15 88888.00 2000-07-29 10:25:52.615 211 15263.08 735.44 57546.79 88888.00 2000-07-29 10:25:53.615 211 15262.30 734.33 57547.15 88888.00 2000-07-29 10:25:54.615 211 15261.65 732.97 57547.77 88888.00 2000-07-29 10:25:55.615 211 15261.39 733.09 57546.91 88888.00 2000-07-29 10:25:56.615 211 15260.35 733.09 57547.03 88888.00 2000-07-29 10:25:57.615 211 15260.35 731.98 57548.38 88888.00 2000-07-29 10:25:58.615 211 15260.22 730.99 57548.38 88888.00 2000-07-29 10:25:59.615 211 15259.70 730.99 57548.13 88888.00 2000-07-29 10:26:00.615 211 15259.18 729.25 57548.50 88888.00 2000-07-29 10:26:01.615 211 15257.88 728.26 57548.62 88888.00 2000-07-29 10:26:02.615 211 15256.32 727.39 57548.87 88888.00 2000-07-29 10:26:03.615 211 15255.67 726.15 57548.99 88888.00 2000-07-29 10:26:04.615 211 15254.24 726.40 57548.38 88888.00 2000-07-29 10:26:05.615 211 15253.46 726.15 57549.36 88888.00 2000-07-29 10:26:06.615 211 15253.59 725.78 57549.60 88888.00 2000-07-29 10:26:07.615 211 15251.64 726.40 57548.99 88888.00 2000-07-29 10:26:08.615 211 15251.38 726.65 57549.11 88888.00 2000-07-29 10:26:09.615 211 15251.38 727.02 57549.23 88888.00 2000-07-29 10:26:10.615 211 15250.99 726.90 57549.96 88888.00 2000-07-29 10:26:11.615 211 15251.12 726.77 57550.09 88888.00 2000-07-29 10:26:12.615 211 15250.47 726.15 57549.96 88888.00 2000-07-29 10:26:13.615 211 15250.73 726.03 57549.96 88888.00 2000-07-29 10:26:14.615 211 15251.38 726.53 57550.70 88888.00 2000-07-29 10:26:15.615 211 15250.99 725.04 57550.58 88888.00 2000-07-29 10:26:16.615 211 15250.86 724.92 57550.45 88888.00 2000-07-29 10:26:17.615 211 15252.16 724.54 57550.70 88888.00 2000-07-29 10:26:18.615 211 15252.55 723.18 57551.31 88888.00 2000-07-29 10:26:19.615 211 15252.68 722.44 57551.92 88888.00 2000-07-29 10:26:20.615 211 15252.68 721.57 57551.92 88888.00 2000-07-29 10:26:21.615 211 15252.55 719.84 57551.92 88888.00 2000-07-29 10:26:22.615 211 15251.77 719.22 57552.66 88888.00 2000-07-29 10:26:23.615 211 15251.90 718.10 57552.17 88888.00 2000-07-29 10:26:24.615 211 15251.51 716.99 57552.29 88888.00 2000-07-29 10:26:25.615 211 15251.38 716.00 57551.92 88888.00 2000-07-29 10:26:26.615 211 15251.51 714.76 57552.90 88888.00 2000-07-29 10:26:27.615 211 15252.03 714.51 57552.78 88888.00 2000-07-29 10:26:28.615 211 15252.29 715.50 57553.63 88888.00 2000-07-29 10:26:29.615 211 15253.07 714.64 57552.78 88888.00 2000-07-29 10:26:30.615 211 15252.68 714.02 57553.76 88888.00 2000-07-29 10:26:31.615 211 15252.16 714.02 57553.76 88888.00 2000-07-29 10:26:32.615 211 15253.33 714.14 57553.63 88888.00 2000-07-29 10:26:33.615 211 15253.20 714.26 57554.37 88888.00 2000-07-29 10:26:34.615 211 15254.37 713.52 57554.25 88888.00 2000-07-29 10:26:35.615 211 15254.89 712.65 57554.37 88888.00 2000-07-29 10:26:36.615 211 15255.41 712.28 57554.37 88888.00 2000-07-29 10:26:37.615 211 15256.19 711.04 57555.71 88888.00 2000-07-29 10:26:38.615 211 15256.97 710.18 57555.47 88888.00 2000-07-29 10:26:39.615 211 15256.71 708.82 57555.34 88888.00 2000-07-29 10:26:40.615 211 15257.10 707.33 57555.47 88888.00 2000-07-29 10:26:41.615 211 15257.23 706.71 57555.84 88888.00 2000-07-29 10:26:42.615 211 15256.84 705.72 57555.84 88888.00 2000-07-29 10:26:43.615 211 15257.36 705.22 57555.59 88888.00 2000-07-29 10:26:44.615 211 15257.23 703.74 57556.32 88888.00 2000-07-29 10:26:45.615 211 15259.18 702.62 57556.32 88888.00 2000-07-29 10:26:46.615 211 15260.61 701.51 57556.45 88888.00 2000-07-29 10:26:47.615 211 15261.91 701.51 57555.96 88888.00 2000-07-29 10:26:48.615 211 15262.17 700.76 57556.57 88888.00 2000-07-29 10:26:49.615 211 15263.73 699.77 57556.93 88888.00 2000-07-29 10:26:50.615 211 15264.90 700.02 57556.57 88888.00 2000-07-29 10:26:51.615 211 15265.94 699.28 57556.45 88888.00 2000-07-29 10:26:52.615 211 15266.97 698.29 57557.30 88888.00 2000-07-29 10:26:53.615 211 15268.40 696.80 57556.93 88888.00 2000-07-29 10:26:54.615 211 15269.31 695.69 57557.30 88888.00 2000-07-29 10:26:55.615 211 15270.48 695.56 57557.06 88888.00 2000-07-29 10:26:56.615 211 15272.43 695.07 57557.43 88888.00 2000-07-29 10:26:57.615 211 15273.21 695.19 57557.18 88888.00 2000-07-29 10:26:58.615 211 15273.73 694.32 57557.55 88888.00 2000-07-29 10:26:59.615 211 15274.51 694.70 57557.67 88888.00 2000-07-29 10:27:00.615 211 15274.25 695.19 57557.18 88888.00 2000-07-29 10:27:01.615 211 15273.60 695.32 57557.55 88888.00 2000-07-29 10:27:02.615 211 15274.77 695.56 57558.16 88888.00 2000-07-29 10:27:03.615 211 15273.86 694.94 57558.16 88888.00 2000-07-29 10:27:04.615 211 15274.38 695.32 57558.16 88888.00 2000-07-29 10:27:05.615 211 15274.38 694.70 57558.40 88888.00 2000-07-29 10:27:06.615 211 15273.99 695.56 57558.16 88888.00 2000-07-29 10:27:07.615 211 15275.03 694.70 57558.89 88888.00 2000-07-29 10:27:08.615 211 15275.81 694.70 57558.65 88888.00 2000-07-29 10:27:09.615 211 15277.37 695.19 57559.50 88888.00 2000-07-29 10:27:10.615 211 15278.41 694.94 57559.62 88888.00 2000-07-29 10:27:11.615 211 15278.93 694.20 57559.62 88888.00 2000-07-29 10:27:12.615 211 15279.32 694.45 57559.99 88888.00 2000-07-29 10:27:13.615 211 15278.80 694.82 57560.48 88888.00 2000-07-29 10:27:14.615 211 15278.28 694.70 57560.85 88888.00 2000-07-29 10:27:15.615 211 15278.28 693.95 57560.36 88888.00 2000-07-29 10:27:16.615 211 15277.37 694.20 57560.60 88888.00 2000-07-29 10:27:17.615 211 15276.46 693.83 57561.21 88888.00 2000-07-29 10:27:18.615 211 15275.16 694.82 57561.34 88888.00 2000-07-29 10:27:19.615 211 15274.77 694.32 57561.58 88888.00 2000-07-29 10:27:20.615 211 15274.38 694.57 57561.09 88888.00 2000-07-29 10:27:21.615 211 15273.86 694.94 57561.95 88888.00 2000-07-29 10:27:22.615 211 15273.08 694.57 57562.07 88888.00 2000-07-29 10:27:23.615 211 15272.30 693.46 57562.93 88888.00 2000-07-29 10:27:24.615 211 15272.43 692.59 57562.56 88888.00 2000-07-29 10:27:25.615 211 15272.69 691.48 57562.93 88888.00 2000-07-29 10:27:26.615 211 15272.04 690.86 57563.17 88888.00 2000-07-29 10:27:27.615 211 15271.13 689.62 57562.93 88888.00 2000-07-29 10:27:28.615 211 15271.26 689.87 57563.29 88888.00 2000-07-29 10:27:29.615 211 15271.26 689.00 57563.41 88888.00 2000-07-29 10:27:30.615 211 15271.00 689.00 57563.54 88888.00 2000-07-29 10:27:31.615 211 15270.61 688.01 57563.17 88888.00 2000-07-29 10:27:32.615 211 15270.48 687.02 57563.41 88888.00 2000-07-29 10:27:33.615 211 15271.13 687.02 57563.29 88888.00 2000-07-29 10:27:34.615 211 15270.74 686.03 57564.52 88888.00 2000-07-29 10:27:35.615 211 15270.35 686.27 57563.66 88888.00 2000-07-29 10:27:36.615 211 15270.87 685.78 57564.03 88888.00 2000-07-29 10:27:37.615 211 15270.61 685.53 57564.64 88888.00 2000-07-29 10:27:38.615 211 15270.61 685.41 57564.52 88888.00 2000-07-29 10:27:39.615 211 15271.00 686.03 57565.12 88888.00 2000-07-29 10:27:40.615 211 15271.00 686.27 57566.23 88888.00 2000-07-29 10:27:41.615 211 15272.04 686.27 57566.59 88888.00 2000-07-29 10:27:42.615 211 15272.04 686.89 57566.71 88888.00 2000-07-29 10:27:43.615 211 15272.17 686.77 57567.57 88888.00 2000-07-29 10:27:44.615 211 15272.82 687.02 57567.21 88888.00 2000-07-29 10:27:45.615 211 15273.60 686.89 57567.45 88888.00 2000-07-29 10:27:46.615 211 15273.21 687.51 57567.82 88888.00 2000-07-29 10:27:47.615 211 15273.08 687.76 57568.92 88888.00 2000-07-29 10:27:48.615 211 15274.38 687.26 57568.79 88888.00 2000-07-29 10:27:49.615 211 15275.03 687.39 57569.41 88888.00 2000-07-29 10:27:50.615 211 15275.55 688.26 57569.41 88888.00 2000-07-29 10:27:51.615 211 15276.20 688.38 57570.14 88888.00 2000-07-29 10:27:52.615 211 15277.11 688.26 57570.75 88888.00 2000-07-29 10:27:53.615 211 15277.63 688.26 57570.63 88888.00 2000-07-29 10:27:54.615 211 15277.63 688.26 57571.00 88888.00 2000-07-29 10:27:55.615 211 15279.58 689.12 57572.10 88888.00 2000-07-29 10:27:56.615 211 15280.23 689.25 57572.10 88888.00 2000-07-29 10:27:57.615 211 15280.23 689.00 57572.95 88888.00 2000-07-29 10:27:58.615 211 15281.40 689.87 57572.59 88888.00 2000-07-29 10:27:59.615 211 15282.18 689.99 57572.95 88888.00 2000-07-29 10:28:00.615 211 15282.70 690.98 57572.83 88888.00 2000-07-29 10:28:01.615 211 15282.57 690.61 57573.32 88888.00 2000-07-29 10:28:02.615 211 15283.09 690.98 57573.20 88888.00 2000-07-29 10:28:03.615 211 15283.35 691.48 57573.56 88888.00 2000-07-29 10:28:04.615 211 15284.64 691.72 57574.30 88888.00 2000-07-29 10:28:05.615 211 15284.90 691.97 57574.05 88888.00 2000-07-29 10:28:06.615 211 15284.77 691.85 57574.66 88888.00 2000-07-29 10:28:07.615 211 15285.29 691.97 57574.42 88888.00 2000-07-29 10:28:08.615 211 15284.38 693.46 57574.42 88888.00 2000-07-29 10:28:09.615 211 15284.51 694.32 57574.66 88888.00 2000-07-29 10:28:10.615 211 15284.12 695.44 57575.15 88888.00 2000-07-29 10:28:11.615 211 15284.25 695.69 57575.15 88888.00 2000-07-29 10:28:12.615 211 15284.77 696.43 57575.77 88888.00 2000-07-29 10:28:13.615 211 15284.51 696.31 57575.89 88888.00 2000-07-29 10:28:14.615 211 15284.51 696.31 57575.64 88888.00 2000-07-29 10:28:15.615 211 15284.64 697.17 57576.62 88888.00 2000-07-29 10:28:16.615 211 15283.74 698.16 57576.38 88888.00 2000-07-29 10:28:17.615 211 15283.61 699.03 57576.62 88888.00 2000-07-29 10:28:18.615 211 15284.12 699.15 57576.86 88888.00 2000-07-29 10:28:19.615 211 15283.74 699.28 57576.99 88888.00 2000-07-29 10:28:20.615 211 15283.22 700.02 57577.11 88888.00 2000-07-29 10:28:21.615 211 15283.48 699.77 57576.86 88888.00 2000-07-29 10:28:22.615 211 15282.70 700.15 57576.99 88888.00 2000-07-29 10:28:23.615 211 15283.35 699.77 57576.74 88888.00 2000-07-29 10:28:24.615 211 15283.09 700.39 57576.74 88888.00 2000-07-29 10:28:25.615 211 15282.18 700.76 57576.62 88888.00 2000-07-29 10:28:26.615 211 15282.05 701.63 57576.62 88888.00 2000-07-29 10:28:27.615 211 15280.75 701.76 57576.01 88888.00 2000-07-29 10:28:28.615 211 15280.62 702.75 57576.99 88888.00 2000-07-29 10:28:29.615 211 15279.71 703.74 57576.62 88888.00 2000-07-29 10:28:30.615 211 15278.41 704.36 57575.77 88888.00 2000-07-29 10:28:31.615 211 15278.67 705.97 57575.40 88888.00 2000-07-29 10:28:32.615 211 15278.41 707.33 57575.52 88888.00 2000-07-29 10:28:33.615 211 15278.15 707.58 57575.15 88888.00 2000-07-29 10:28:34.615 211 15278.41 707.82 57575.03 88888.00 2000-07-29 10:28:35.615 211 15278.28 708.69 57573.81 88888.00 2000-07-29 10:28:36.615 211 15278.54 709.56 57573.93 88888.00 2000-07-29 10:28:37.615 211 15276.98 710.05 57573.93 88888.00 2000-07-29 10:28:38.615 211 15277.37 710.43 57572.59 88888.00 2000-07-29 10:28:39.615 211 15277.11 711.42 57572.10 88888.00 2000-07-29 10:28:40.615 211 15276.85 711.66 57572.34 88888.00 2000-07-29 10:28:41.615 211 15277.76 712.53 57571.61 88888.00 2000-07-29 10:28:42.615 211 15276.72 713.52 57571.36 88888.00 2000-07-29 10:28:43.615 211 15276.85 714.02 57571.24 88888.00 2000-07-29 10:28:44.615 211 15277.24 714.64 57570.63 88888.00 2000-07-29 10:28:45.615 211 15277.37 715.75 57569.41 88888.00 2000-07-29 10:28:46.615 211 15277.37 716.12 57570.51 88888.00 2000-07-29 10:28:47.615 211 15278.41 717.36 57569.89 88888.00 2000-07-29 10:28:48.615 211 15278.67 718.23 57569.16 88888.00 2000-07-29 10:28:49.615 211 15278.80 719.10 57568.92 88888.00 2000-07-29 10:28:50.615 211 15279.06 719.10 57568.79 88888.00 2000-07-29 10:28:51.615 211 15279.32 720.83 57568.55 88888.00 2000-07-29 10:28:52.615 211 15279.06 720.95 57568.92 88888.00 2000-07-29 10:28:53.615 211 15279.71 721.32 57568.30 88888.00 2000-07-29 10:28:54.615 211 15279.97 721.82 57568.06 88888.00 2000-07-29 10:28:55.615 211 15280.10 722.56 57568.79 88888.00 2000-07-29 10:28:56.615 211 15279.58 722.56 57568.92 88888.00 2000-07-29 10:28:57.615 211 15279.97 721.70 57568.79 88888.00 2000-07-29 10:28:58.615 211 15280.49 722.32 57568.06 88888.00 2000-07-29 10:28:59.615 211 15280.62 722.81 57568.55 88888.00 2000-07-29 10:29:00.615 211 15281.79 722.32 57567.94 88888.00 2000-07-29 10:29:01.615 211 15281.66 723.93 57568.67 88888.00 2000-07-29 10:29:02.615 211 15282.31 724.05 57568.67 88888.00 2000-07-29 10:29:03.615 211 15282.18 725.04 57568.92 88888.00 2000-07-29 10:29:04.615 211 15282.70 724.67 57568.92 88888.00 2000-07-29 10:29:05.615 211 15281.53 726.40 57568.79 88888.00 2000-07-29 10:29:06.615 211 15282.44 727.89 57569.29 88888.00 2000-07-29 10:29:07.615 211 15282.18 728.26 57569.53 88888.00 2000-07-29 10:29:08.615 211 15281.14 729.50 57568.43 88888.00 2000-07-29 10:29:09.615 211 15281.27 730.37 57569.89 88888.00 2000-07-29 10:29:10.615 211 15281.66 730.24 57569.65 88888.00 2000-07-29 10:29:11.615 211 15281.14 731.48 57569.41 88888.00 2000-07-29 10:29:12.615 211 15280.36 731.48 57569.41 88888.00 2000-07-29 10:29:13.615 211 15280.49 730.99 57570.02 88888.00 2000-07-29 10:29:14.615 211 15280.23 731.60 57569.77 88888.00 2000-07-29 10:29:15.615 211 15280.10 731.60 57570.26 88888.00 2000-07-29 10:29:16.615 211 15279.71 733.34 57570.75 88888.00 2000-07-29 10:29:17.615 211 15279.32 734.45 57571.00 88888.00 2000-07-29 10:29:18.615 211 15279.58 736.43 57570.88 88888.00 2000-07-29 10:29:19.615 211 15278.67 737.55 57571.61 88888.00 2000-07-29 10:29:20.615 211 15278.15 738.91 57571.48 88888.00 2000-07-29 10:29:21.615 211 15277.89 740.40 57572.83 88888.00 2000-07-29 10:29:22.615 211 15277.63 740.77 57572.46 88888.00 2000-07-29 10:29:23.615 211 15277.37 742.88 57573.68 88888.00 2000-07-29 10:29:24.615 211 15277.24 743.37 57573.93 88888.00 2000-07-29 10:29:25.615 211 15277.11 744.98 57574.79 88888.00 2000-07-29 10:29:26.615 211 15275.55 745.60 57575.77 88888.00 2000-07-29 10:29:27.615 211 15275.16 746.47 57576.50 88888.00 2000-07-29 10:29:28.615 211 15274.90 747.33 57576.74 88888.00 2000-07-29 10:29:29.615 211 15274.51 747.95 57577.23 88888.00 2000-07-29 10:29:30.615 211 15273.73 748.82 57577.96 88888.00 2000-07-29 10:29:31.615 211 15273.60 748.94 57578.82 88888.00 2000-07-29 10:29:32.615 211 15273.47 750.93 57579.19 88888.00 2000-07-29 10:29:33.615 211 15272.69 751.42 57579.80 88888.00 2000-07-29 10:29:34.615 211 15272.17 751.92 57581.14 88888.00 2000-07-29 10:29:35.615 211 15272.17 753.16 57582.37 88888.00 2000-07-29 10:29:36.615 211 15272.43 753.90 57583.46 88888.00 2000-07-29 10:29:37.615 211 15270.48 755.38 57584.69 88888.00 2000-07-29 10:29:38.615 211 15269.70 756.25 57584.93 88888.00 2000-07-29 10:29:39.615 211 15268.53 757.37 57586.28 88888.00 2000-07-29 10:29:40.615 211 15268.14 758.98 57587.38 88888.00 2000-07-29 10:29:41.615 211 15267.36 758.73 57588.48 88888.00 2000-07-29 10:29:42.615 211 15266.58 759.47 57590.80 88888.00 2000-07-29 10:29:43.615 211 15265.29 760.46 57591.54 88888.00 2000-07-29 10:29:44.615 211 15263.99 760.09 57593.12 88888.00 2000-07-29 10:29:45.615 211 15262.30 760.96 57593.61 88888.00 2000-07-29 10:29:46.615 211 15260.87 761.21 57595.20 88888.00 2000-07-29 10:29:47.615 211 15259.18 761.58 57595.82 88888.00 2000-07-29 10:29:48.615 211 15257.23 762.32 57597.77 88888.00 2000-07-29 10:29:49.615 211 15255.80 762.57 57598.63 88888.00 2000-07-29 10:29:50.615 211 15255.02 763.93 57599.73 88888.00 2000-07-29 10:29:51.615 211 15254.50 763.68 57600.83 88888.00 2000-07-29 10:29:52.615 211 15253.72 763.93 57602.17 88888.00 2000-07-29 10:29:53.615 211 15253.33 763.31 57603.27 88888.00 2000-07-29 10:29:54.615 211 15253.07 763.81 57605.23 88888.00 2000-07-29 10:29:55.615 211 15253.20 764.92 57606.94 88888.00 2000-07-29 10:29:56.615 211 15253.85 765.04 57607.68 88888.00 2000-07-29 10:29:57.615 211 15253.46 765.91 57609.14 88888.00 2000-07-29 10:29:58.615 211 15254.50 765.66 57611.10 88888.00 2000-07-29 10:29:59.615 211 15256.58 765.79 57613.42 88888.00 2000-07-29 10:30:00.615 211 15256.71 766.28 57615.01 88888.00 2000-07-29 10:30:01.615 211 15257.10 765.79 57617.09 88888.00 2000-07-29 10:30:02.615 211 15257.62 766.04 57619.54 88888.00 2000-07-29 10:30:03.615 211 15259.18 766.16 57620.76 88888.00 2000-07-29 10:30:04.615 211 15259.18 766.90 57622.23 88888.00 2000-07-29 10:30:05.615 211 15260.22 767.27 57625.04 88888.00 2000-07-29 10:30:06.615 211 15261.26 767.15 57626.50 88888.00 2000-07-29 10:30:07.615 211 15262.17 767.65 57629.68 88888.00 2000-07-29 10:30:08.615 211 15262.30 767.40 57631.52 88888.00 2000-07-29 10:30:09.615 211 15262.95 767.40 57633.72 88888.00 2000-07-29 10:30:10.615 211 15262.95 767.40 57635.92 88888.00 2000-07-29 10:30:11.615 211 15264.38 767.15 57638.73 88888.00 2000-07-29 10:30:12.615 211 15263.60 767.65 57640.81 88888.00 2000-07-29 10:30:13.615 211 15263.73 767.77 57642.28 88888.00 2000-07-29 10:30:14.615 211 15265.29 766.41 57644.60 88888.00 2000-07-29 10:30:15.615 211 15265.94 765.42 57647.29 88888.00 2000-07-29 10:30:16.615 211 15265.94 764.92 57650.35 88888.00 2000-07-29 10:30:17.615 211 15266.33 764.92 57652.18 88888.00 2000-07-29 10:30:18.615 211 15267.10 764.43 57654.62 88888.00 2000-07-29 10:30:19.615 211 15268.14 762.69 57656.82 88888.00 2000-07-29 10:30:20.615 211 15269.18 762.07 57658.66 88888.00 2000-07-29 10:30:21.615 211 15270.61 761.45 57661.47 88888.00 2000-07-29 10:30:22.615 211 15272.17 761.45 57663.80 88888.00 2000-07-29 10:30:23.615 211 15273.60 760.71 57666.48 88888.00 2000-07-29 10:30:24.615 211 15274.25 760.59 57667.59 88888.00 2000-07-29 10:30:25.615 211 15274.38 759.10 57670.52 88888.00 2000-07-29 10:30:26.615 211 15276.07 757.24 57672.96 88888.00 2000-07-29 10:30:27.615 211 15277.76 756.50 57673.94 88888.00 2000-07-29 10:30:28.615 211 15279.06 754.15 57676.88 88888.00 2000-07-29 10:30:29.615 211 15279.97 752.91 57678.59 88888.00 2000-07-29 10:30:30.615 211 15281.14 752.41 57680.67 88888.00 2000-07-29 10:30:31.615 211 15282.05 750.43 57682.38 88888.00 2000-07-29 10:30:32.615 211 15283.74 748.82 57683.48 88888.00 2000-07-29 10:30:33.615 211 15284.51 747.46 57685.80 88888.00 2000-07-29 10:30:34.615 211 15285.03 746.47 57687.64 88888.00 2000-07-29 10:30:35.615 211 15285.16 745.60 57689.71 88888.00 2000-07-29 10:30:36.615 211 15285.42 744.73 57690.94 88888.00 2000-07-29 10:30:37.615 211 15285.68 743.25 57692.41 88888.00 2000-07-29 10:30:38.615 211 15285.16 742.63 57694.73 88888.00 2000-07-29 10:30:39.615 211 15284.64 740.65 57695.83 88888.00 2000-07-29 10:30:40.615 211 15285.29 740.15 57697.05 88888.00 2000-07-29 10:30:41.615 211 15285.29 739.16 57698.89 88888.00 2000-07-29 10:30:42.615 211 15285.42 739.53 57700.11 88888.00 2000-07-29 10:30:43.615 211 15285.42 739.53 57701.82 88888.00 2000-07-29 10:30:44.615 211 15284.51 739.90 57702.19 88888.00 2000-07-29 10:30:45.615 211 15283.48 738.79 57704.39 88888.00 2000-07-29 10:30:46.615 211 15283.09 738.54 57704.88 88888.00 2000-07-29 10:30:47.615 211 15282.44 737.80 57706.10 88888.00 2000-07-29 10:30:48.615 211 15281.27 736.81 57708.54 88888.00 2000-07-29 10:30:49.615 211 15280.23 735.69 57708.79 88888.00 2000-07-29 10:30:50.615 211 15278.93 736.06 57709.52 88888.00 2000-07-29 10:30:51.615 211 15278.28 735.82 57710.38 88888.00 2000-07-29 10:30:52.615 211 15278.28 735.07 57710.99 88888.00 2000-07-29 10:30:53.615 211 15278.41 734.33 57713.07 88888.00 2000-07-29 10:30:54.615 211 15277.11 733.21 57713.56 88888.00 2000-07-29 10:30:55.615 211 15276.20 732.97 57714.78 88888.00 2000-07-29 10:30:56.615 211 15275.29 731.85 57715.02 88888.00 2000-07-29 10:30:57.615 211 15275.68 730.99 57715.88 88888.00 2000-07-29 10:30:58.615 211 15275.55 730.61 57716.49 88888.00 2000-07-29 10:30:59.615 211 15275.16 729.38 57718.20 88888.00 2000-07-29 10:31:00.615 211 15274.64 728.76 57718.45 88888.00 2000-07-29 10:31:01.615 211 15274.90 727.89 57719.18 88888.00 2000-07-29 10:31:02.615 211 15275.42 727.89 57720.41 88888.00 2000-07-29 10:31:03.615 211 15275.55 726.90 57721.02 88888.00 2000-07-29 10:31:04.615 211 15275.81 726.28 57720.89 88888.00 2000-07-29 10:31:05.615 211 15275.68 725.66 57721.38 88888.00 2000-07-29 10:31:06.615 211 15275.94 725.16 57721.87 88888.00 2000-07-29 10:31:07.615 211 15276.07 724.42 57722.97 88888.00 2000-07-29 10:31:08.615 211 15275.94 723.68 57723.58 88888.00 2000-07-29 10:31:09.615 211 15276.20 723.06 57724.07 88888.00 2000-07-29 10:31:10.615 211 15276.07 722.69 57724.80 88888.00 2000-07-29 10:31:11.615 211 15275.55 721.70 57724.80 88888.00 2000-07-29 10:31:12.615 211 15275.29 720.46 57724.93 88888.00 2000-07-29 10:31:13.615 211 15274.38 719.84 57726.39 88888.00 2000-07-29 10:31:14.615 211 15274.38 719.10 57726.64 88888.00 2000-07-29 10:31:15.615 211 15274.64 717.73 57727.50 88888.00 2000-07-29 10:31:16.615 211 15273.86 715.88 57727.01 88888.00 2000-07-29 10:31:17.615 211 15272.95 714.88 57728.11 88888.00 2000-07-29 10:31:18.615 211 15273.47 713.40 57728.35 88888.00 2000-07-29 10:31:19.615 211 15273.08 712.41 57729.09 88888.00 2000-07-29 10:31:20.615 211 15272.30 711.54 57729.09 88888.00 2000-07-29 10:31:21.615 211 15272.69 710.92 57728.60 88888.00 2000-07-29 10:31:22.615 211 15272.82 709.43 57729.33 88888.00 2000-07-29 10:31:23.615 211 15274.38 708.94 57729.45 88888.00 2000-07-29 10:31:24.615 211 15274.12 706.21 57728.72 88888.00 2000-07-29 10:31:25.615 211 15275.03 703.74 57728.84 88888.00 2000-07-29 10:31:26.615 211 15274.77 701.63 57728.96 88888.00 2000-07-29 10:31:27.615 211 15276.20 699.03 57728.72 88888.00 2000-07-29 10:31:28.615 211 15276.85 696.06 57728.84 88888.00 2000-07-29 10:31:29.615 211 15278.02 693.21 57729.33 88888.00 2000-07-29 10:31:30.615 211 15279.32 690.48 57729.21 88888.00 2000-07-29 10:31:31.615 211 15279.84 688.38 57728.72 88888.00 2000-07-29 10:31:32.615 211 15281.53 686.27 57727.86 88888.00 2000-07-29 10:31:33.615 211 15281.53 685.28 57727.86 88888.00 2000-07-29 10:31:34.615 211 15283.48 684.79 57728.23 88888.00 2000-07-29 10:31:35.615 211 15284.00 683.92 57727.98 88888.00 2000-07-29 10:31:36.615 211 15285.42 683.43 57727.38 88888.00 2000-07-29 10:31:37.615 211 15286.72 681.44 57726.64 88888.00 2000-07-29 10:31:38.615 211 15288.02 679.46 57726.52 88888.00 2000-07-29 10:31:39.615 211 15287.76 677.85 57726.27 88888.00 2000-07-29 10:31:40.615 211 15287.89 675.62 57725.66 88888.00 2000-07-29 10:31:41.615 211 15289.06 674.01 57725.66 88888.00 2000-07-29 10:31:42.615 211 15288.80 671.66 57725.05 88888.00 2000-07-29 10:31:43.615 211 15291.53 669.43 57724.56 88888.00 2000-07-29 10:31:44.615 211 15292.31 667.82 57724.20 88888.00 2000-07-29 10:31:45.615 211 15292.44 665.71 57724.07 88888.00 2000-07-29 10:31:46.615 211 15293.22 663.36 57724.07 88888.00 2000-07-29 10:31:47.615 211 15293.22 660.51 57723.71 88888.00 2000-07-29 10:31:48.615 211 15294.52 656.67 57722.36 88888.00 2000-07-29 10:31:49.615 211 15296.47 654.69 57722.73 88888.00 2000-07-29 10:31:50.615 211 15297.25 652.96 57720.77 88888.00 2000-07-29 10:31:51.615 211 15298.55 651.10 57721.50 88888.00 2000-07-29 10:31:52.615 211 15298.68 649.61 57720.28 88888.00 2000-07-29 10:31:53.615 211 15299.85 648.62 57719.06 88888.00 2000-07-29 10:31:54.615 211 15301.02 646.64 57718.57 88888.00 2000-07-29 10:31:55.615 211 15303.09 646.39 57717.35 88888.00 2000-07-29 10:31:56.615 211 15305.17 645.65 57716.61 88888.00 2000-07-29 10:31:57.615 211 15306.21 645.77 57716.00 88888.00 2000-07-29 10:31:58.615 211 15306.86 646.02 57713.93 88888.00 2000-07-29 10:31:59.615 211 15306.60 645.65 57713.43 88888.00 2000-07-29 10:32:00.615 211 15306.47 645.28 57711.72 88888.00 2000-07-29 10:32:01.615 211 15306.47 646.89 57711.23 88888.00 2000-07-29 10:32:02.615 211 15305.82 648.62 57709.89 88888.00 2000-07-29 10:32:03.615 211 15305.95 649.61 57709.28 88888.00 2000-07-29 10:32:04.615 211 15304.00 650.23 57707.45 88888.00 2000-07-29 10:32:05.615 211 15301.28 651.10 57705.49 88888.00 2000-07-29 10:32:06.615 211 15299.72 652.59 57704.88 88888.00 2000-07-29 10:32:07.615 211 15299.20 653.20 57702.68 88888.00 2000-07-29 10:32:08.615 211 15299.46 653.20 57701.57 88888.00 2000-07-29 10:32:09.615 211 15300.24 653.33 57699.62 88888.00 2000-07-29 10:32:10.615 211 15299.20 652.83 57698.03 88888.00 2000-07-29 10:32:11.615 211 15299.33 652.96 57696.20 88888.00 2000-07-29 10:32:12.615 211 15298.81 651.10 57694.73 88888.00 2000-07-29 10:32:13.615 211 15300.37 651.84 57692.53 88888.00 2000-07-29 10:32:14.615 211 15299.07 651.84 57690.57 88888.00 2000-07-29 10:32:15.615 211 15297.77 651.10 57688.86 88888.00 2000-07-29 10:32:16.615 211 15296.08 651.47 57686.54 88888.00 2000-07-29 10:32:17.615 211 15293.74 651.35 57684.70 88888.00 2000-07-29 10:32:18.615 211 15291.27 652.46 57683.23 88888.00 2000-07-29 10:32:19.615 211 15289.71 651.59 57680.91 88888.00 2000-07-29 10:32:20.615 211 15287.37 652.59 57679.20 88888.00 2000-07-29 10:32:21.615 211 15285.42 652.09 57676.75 88888.00 2000-07-29 10:32:22.615 211 15284.38 651.97 57675.16 88888.00 2000-07-29 10:32:23.615 211 15281.92 652.59 57673.09 88888.00 2000-07-29 10:32:24.615 211 15279.84 652.71 57671.25 88888.00 2000-07-29 10:32:25.615 211 15278.15 651.84 57668.69 88888.00 2000-07-29 10:32:26.615 211 15275.55 652.71 57667.59 88888.00 2000-07-29 10:32:27.615 211 15273.08 653.58 57666.61 88888.00 2000-07-29 10:32:28.615 211 15273.21 654.07 57664.41 88888.00 2000-07-29 10:32:29.615 211 15271.26 655.06 57662.33 88888.00 2000-07-29 10:32:30.615 211 15270.61 655.93 57660.25 88888.00 2000-07-29 10:32:31.615 211 15269.96 656.80 57659.27 88888.00 2000-07-29 10:32:32.615 211 15268.79 658.41 57656.95 88888.00 2000-07-29 10:32:33.615 211 15268.66 659.77 57654.87 88888.00 2000-07-29 10:32:34.615 211 15268.01 661.26 57652.91 88888.00 2000-07-29 10:32:35.615 211 15267.49 662.99 57651.69 88888.00 2000-07-29 10:32:36.615 211 15266.58 663.24 57650.47 88888.00 2000-07-29 10:32:37.615 211 15266.20 665.34 57648.51 88888.00 2000-07-29 10:32:38.615 211 15265.29 666.83 57646.31 88888.00 2000-07-29 10:32:39.615 211 15264.90 668.69 57645.21 88888.00 2000-07-29 10:32:40.615 211 15265.29 669.18 57643.38 88888.00 2000-07-29 10:32:41.615 211 15263.99 669.06 57642.28 88888.00 2000-07-29 10:32:42.615 211 15260.87 671.41 57640.44 88888.00 2000-07-29 10:32:43.615 211 15260.74 673.89 57638.61 88888.00 2000-07-29 10:32:44.615 211 15260.48 676.49 57638.12 88888.00 2000-07-29 10:32:45.615 211 15260.22 678.35 57637.26 88888.00 2000-07-29 10:32:46.615 211 15259.70 680.08 57635.92 88888.00 2000-07-29 10:32:47.615 211 15259.05 682.19 57634.70 88888.00 2000-07-29 10:32:48.615 211 15258.53 681.82 57633.23 88888.00 2000-07-29 10:32:49.615 211 15257.62 681.57 57632.01 88888.00 2000-07-29 10:32:50.615 211 15256.19 682.81 57630.91 88888.00 2000-07-29 10:32:51.615 211 15254.37 685.65 57629.44 88888.00 2000-07-29 10:32:52.615 211 15253.85 687.76 57628.58 88888.00 2000-07-29 10:32:53.615 211 15251.90 690.48 57627.36 88888.00 2000-07-29 10:32:54.615 211 15251.38 693.21 57627.48 88888.00 2000-07-29 10:32:55.615 211 15250.08 695.32 57626.50 88888.00 2000-07-29 10:32:56.615 211 15248.13 696.80 57625.40 88888.00 2000-07-29 10:32:57.615 211 15246.71 699.53 57624.67 88888.00 2000-07-29 10:32:58.615 211 15245.28 702.25 57623.57 88888.00 2000-07-29 10:32:59.615 211 15244.76 705.22 57624.18 88888.00 2000-07-29 10:33:00.615 211 15244.24 707.45 57623.08 88888.00 2000-07-29 10:33:01.615 211 15245.02 709.06 57622.96 88888.00 2000-07-29 10:33:02.615 211 15244.76 710.43 57622.35 88888.00 2000-07-29 10:33:03.615 211 15243.46 712.78 57622.10 88888.00 2000-07-29 10:33:04.615 211 15244.50 713.89 57622.84 88888.00 2000-07-29 10:33:05.615 211 15245.02 715.26 57622.71 88888.00 2000-07-29 10:33:06.615 211 15244.89 716.12 57622.23 88888.00 2000-07-29 10:33:07.615 211 15244.37 716.62 57622.59 88888.00 2000-07-29 10:33:08.615 211 15244.24 717.73 57622.84 88888.00 2000-07-29 10:33:09.615 211 15243.59 719.34 57622.47 88888.00 2000-07-29 10:33:10.615 211 15243.07 721.57 57622.84 88888.00 2000-07-29 10:33:11.615 211 15242.94 722.93 57622.47 88888.00 2000-07-29 10:33:12.615 211 15243.46 723.68 57621.86 88888.00 2000-07-29 10:33:13.615 211 15243.85 724.42 57623.32 88888.00 2000-07-29 10:33:14.615 211 15244.11 725.29 57622.96 88888.00 2000-07-29 10:33:15.615 211 15244.50 726.40 57623.08 88888.00 2000-07-29 10:33:16.615 211 15245.28 725.91 57622.84 88888.00 2000-07-29 10:33:17.615 211 15244.63 726.90 57622.71 88888.00 2000-07-29 10:33:18.615 211 15244.11 727.39 57623.08 88888.00 2000-07-29 10:33:19.615 211 15243.98 729.25 57623.32 88888.00 2000-07-29 10:33:20.615 211 15244.63 730.12 57623.45 88888.00 2000-07-29 10:33:21.615 211 15245.67 730.61 57623.32 88888.00 2000-07-29 10:33:22.615 211 15245.80 731.60 57623.32 88888.00 2000-07-29 10:33:23.615 211 15246.19 732.47 57623.32 88888.00 2000-07-29 10:33:24.615 211 15246.45 732.84 57623.45 88888.00 2000-07-29 10:33:25.615 211 15246.19 733.96 57623.94 88888.00 2000-07-29 10:33:26.615 211 15246.84 735.07 57623.94 88888.00 2000-07-29 10:33:27.615 211 15245.80 735.20 57623.94 88888.00 2000-07-29 10:33:28.615 211 15247.10 734.95 57624.18 88888.00 2000-07-29 10:33:29.615 211 15247.36 735.20 57623.57 88888.00 2000-07-29 10:33:30.615 211 15247.23 736.56 57624.55 88888.00 2000-07-29 10:33:31.615 211 15248.13 738.42 57625.04 88888.00 2000-07-29 10:33:32.615 211 15248.39 738.79 57624.67 88888.00 2000-07-29 10:33:33.615 211 15247.88 739.78 57624.79 88888.00 2000-07-29 10:33:34.615 211 15247.62 740.89 57624.55 88888.00 2000-07-29 10:33:35.615 211 15247.36 741.76 57624.91 88888.00 2000-07-29 10:33:36.615 211 15247.62 742.88 57625.04 88888.00 2000-07-29 10:33:37.615 211 15247.10 742.88 57624.43 88888.00 2000-07-29 10:33:38.615 211 15248.26 743.37 57624.91 88888.00 2000-07-29 10:33:39.615 211 15249.56 744.24 57624.30 88888.00 2000-07-29 10:33:40.615 211 15249.56 744.49 57624.30 88888.00 2000-07-29 10:33:41.615 211 15250.21 744.86 57624.43 88888.00 2000-07-29 10:33:42.615 211 15250.47 745.10 57624.18 88888.00 2000-07-29 10:33:43.615 211 15250.08 745.97 57624.06 88888.00 2000-07-29 10:33:44.615 211 15250.08 746.84 57624.06 88888.00 2000-07-29 10:33:45.615 211 15250.73 747.46 57623.57 88888.00 2000-07-29 10:33:46.615 211 15250.86 746.84 57623.32 88888.00 2000-07-29 10:33:47.615 211 15249.82 746.71 57623.45 88888.00 2000-07-29 10:33:48.615 211 15249.56 746.84 57622.71 88888.00 2000-07-29 10:33:49.615 211 15248.78 746.59 57622.59 88888.00 2000-07-29 10:33:50.615 211 15248.65 747.46 57621.86 88888.00 2000-07-29 10:33:51.615 211 15247.36 747.46 57621.25 88888.00 2000-07-29 10:33:52.615 211 15246.84 747.46 57621.25 88888.00 2000-07-29 10:33:53.615 211 15247.23 748.57 57621.49 88888.00 2000-07-29 10:33:54.615 211 15246.71 748.94 57621.00 88888.00 2000-07-29 10:33:55.615 211 15246.58 749.93 57620.64 88888.00 2000-07-29 10:33:56.615 211 15246.97 750.43 57620.76 88888.00 2000-07-29 10:33:57.615 211 15245.41 752.54 57620.76 88888.00 2000-07-29 10:33:58.615 211 15245.15 753.40 57620.02 88888.00 2000-07-29 10:33:59.615 211 15243.85 754.52 57620.14 88888.00 2000-07-29 10:34:00.615 211 15243.59 755.51 57619.90 88888.00 2000-07-29 10:34:01.615 211 15243.85 757.12 57620.14 88888.00 2000-07-29 10:34:02.615 211 15243.85 757.74 57619.90 88888.00 2000-07-29 10:34:03.615 211 15243.33 757.86 57619.90 88888.00 2000-07-29 10:34:04.615 211 15242.94 758.73 57619.41 88888.00 2000-07-29 10:34:05.615 211 15243.20 758.60 57619.17 88888.00 2000-07-29 10:34:06.615 211 15241.77 759.60 57618.43 88888.00 2000-07-29 10:34:07.615 211 15240.86 761.21 57618.56 88888.00 2000-07-29 10:34:08.615 211 15241.12 762.82 57619.17 88888.00 2000-07-29 10:34:09.615 211 15240.34 764.43 57619.05 88888.00 2000-07-29 10:34:10.615 211 15241.25 765.04 57619.05 88888.00 2000-07-29 10:34:11.615 211 15240.99 766.16 57619.17 88888.00 2000-07-29 10:34:12.615 211 15241.38 767.77 57619.29 88888.00 2000-07-29 10:34:13.615 211 15241.51 768.39 57619.17 88888.00 2000-07-29 10:34:14.615 211 15242.42 768.39 57619.54 88888.00 2000-07-29 10:34:15.615 211 15241.51 769.50 57619.17 88888.00 2000-07-29 10:34:16.615 211 15241.90 768.64 57619.78 88888.00 2000-07-29 10:34:17.615 211 15241.90 768.76 57619.41 88888.00 2000-07-29 10:34:18.615 211 15242.42 768.88 57620.27 88888.00 2000-07-29 10:34:19.615 211 15242.42 769.38 57620.64 88888.00 2000-07-29 10:34:20.615 211 15241.51 769.88 57620.02 88888.00 2000-07-29 10:34:21.615 211 15240.34 770.87 57620.27 88888.00 2000-07-29 10:34:22.615 211 15240.73 771.11 57620.39 88888.00 2000-07-29 10:34:23.615 211 15239.56 770.25 57620.88 88888.00 2000-07-29 10:34:24.615 211 15238.26 771.24 57620.27 88888.00 2000-07-29 10:34:25.615 211 15237.87 771.86 57621.37 88888.00 2000-07-29 10:34:26.615 211 15236.31 772.85 57620.64 88888.00 2000-07-29 10:34:27.615 211 15236.31 772.23 57621.37 88888.00 2000-07-29 10:34:28.615 211 15234.23 772.85 57620.39 88888.00 2000-07-29 10:34:29.615 211 15234.62 772.72 57621.98 88888.00 2000-07-29 10:34:30.615 211 15233.84 772.48 57621.00 88888.00 2000-07-29 10:34:31.615 211 15233.97 773.22 57622.59 88888.00 2000-07-29 10:34:32.615 211 15233.97 772.23 57622.47 88888.00 2000-07-29 10:34:33.615 211 15233.84 773.10 57622.23 88888.00 2000-07-29 10:34:34.615 211 15232.80 772.97 57623.20 88888.00 2000-07-29 10:34:35.615 211 15232.41 773.84 57622.71 88888.00 2000-07-29 10:34:36.615 211 15232.93 773.96 57623.20 88888.00 2000-07-29 10:34:37.615 211 15231.89 773.96 57623.57 88888.00 2000-07-29 10:34:38.615 211 15230.46 775.20 57624.30 88888.00 2000-07-29 10:34:39.615 211 15230.85 775.08 57624.55 88888.00 2000-07-29 10:34:40.615 211 15230.59 776.07 57625.16 88888.00 2000-07-29 10:34:41.615 211 15229.82 776.44 57625.65 88888.00 2000-07-29 10:34:42.615 211 15230.08 775.32 57626.87 88888.00 2000-07-29 10:34:43.615 211 15229.29 775.20 57626.87 88888.00 2000-07-29 10:34:44.615 211 15228.78 775.94 57627.36 88888.00 2000-07-29 10:34:45.615 211 15228.13 775.20 57628.58 88888.00 2000-07-29 10:34:46.615 211 15227.35 775.57 57628.21 88888.00 2000-07-29 10:34:47.615 211 15225.66 775.82 57629.32 88888.00 2000-07-29 10:34:48.615 211 15224.23 775.45 57629.20 88888.00 2000-07-29 10:34:49.615 211 15222.93 776.81 57629.80 88888.00 2000-07-29 10:34:50.615 211 15222.15 777.31 57630.42 88888.00 2000-07-29 10:34:51.615 211 15220.98 777.43 57630.66 88888.00 2000-07-29 10:34:52.615 211 15220.20 777.18 57632.13 88888.00 2000-07-29 10:34:53.615 211 15218.64 777.18 57632.37 88888.00 2000-07-29 10:34:54.615 211 15217.86 776.07 57632.86 88888.00 2000-07-29 10:34:55.615 211 15218.12 776.69 57633.35 88888.00 2000-07-29 10:34:56.615 211 15219.55 777.06 57633.84 88888.00 2000-07-29 10:34:57.615 211 15220.46 776.81 57633.96 88888.00 2000-07-29 10:34:58.615 211 15219.81 776.19 57634.94 88888.00 2000-07-29 10:34:59.615 211 15219.94 775.57 57635.43 88888.00 2000-07-29 10:35:00.615 211 15220.72 774.58 57636.77 88888.00 2000-07-29 10:35:01.615 211 15221.76 773.71 57637.51 88888.00 2000-07-29 10:35:02.615 211 15222.28 772.85 57637.51 88888.00 2000-07-29 10:35:03.615 211 15222.15 772.10 57638.48 88888.00 2000-07-29 10:35:04.615 211 15222.41 771.11 57639.46 88888.00 2000-07-29 10:35:05.615 211 15221.76 770.87 57639.59 88888.00 2000-07-29 10:35:06.615 211 15222.28 770.12 57640.81 88888.00 2000-07-29 10:35:07.615 211 15221.76 770.25 57641.05 88888.00 2000-07-29 10:35:08.615 211 15222.02 769.63 57642.64 88888.00 2000-07-29 10:35:09.615 211 15222.54 769.38 57642.28 88888.00 2000-07-29 10:35:10.615 211 15222.41 769.26 57643.74 88888.00 2000-07-29 10:35:11.615 211 15221.76 767.15 57644.36 88888.00 2000-07-29 10:35:12.615 211 15222.02 766.04 57645.21 88888.00 2000-07-29 10:35:13.615 211 15221.63 765.91 57645.46 88888.00 2000-07-29 10:35:14.615 211 15221.37 764.67 57646.43 88888.00 2000-07-29 10:35:15.615 211 15221.63 763.56 57647.29 88888.00 2000-07-29 10:35:16.615 211 15220.59 763.56 57647.41 88888.00 2000-07-29 10:35:17.615 211 15220.20 762.94 57647.90 88888.00 2000-07-29 10:35:18.615 211 15219.42 762.57 57648.14 88888.00 2000-07-29 10:35:19.615 211 15219.29 762.44 57649.00 88888.00 2000-07-29 10:35:20.615 211 15218.38 761.82 57649.98 88888.00 2000-07-29 10:35:21.615 211 15218.51 761.58 57650.71 88888.00 2000-07-29 10:35:22.615 211 15217.47 761.21 57650.96 88888.00 2000-07-29 10:35:23.615 211 15217.99 761.08 57651.57 88888.00 2000-07-29 10:35:24.615 211 15218.64 761.21 57652.06 88888.00 2000-07-29 10:35:25.615 211 15220.33 761.70 57652.55 88888.00 2000-07-29 10:35:26.615 211 15221.50 761.21 57653.04 88888.00 2000-07-29 10:35:27.615 211 15222.02 760.46 57653.16 88888.00 2000-07-29 10:35:28.615 211 15223.19 759.84 57654.26 88888.00 2000-07-29 10:35:29.615 211 15222.67 758.60 57654.99 88888.00 2000-07-29 10:35:30.615 211 15223.32 757.74 57655.60 88888.00 2000-07-29 10:35:31.615 211 15224.10 757.99 57655.85 88888.00 2000-07-29 10:35:32.615 211 15225.14 756.00 57656.58 88888.00 2000-07-29 10:35:33.615 211 15226.18 755.76 57657.56 88888.00 2000-07-29 10:35:34.615 211 15226.83 754.64 57658.78 88888.00 2000-07-29 10:35:35.615 211 15228.78 754.15 57659.27 88888.00 2000-07-29 10:35:36.615 211 15229.17 753.28 57659.76 88888.00 2000-07-29 10:35:37.615 211 15230.33 752.41 57660.25 88888.00 2000-07-29 10:35:38.615 211 15230.72 751.79 57661.96 88888.00 2000-07-29 10:35:39.615 211 15230.59 752.16 57661.96 88888.00 2000-07-29 10:35:40.615 211 15231.11 752.29 57662.57 88888.00 2000-07-29 10:35:41.615 211 15232.41 752.41 57663.43 88888.00 2000-07-29 10:35:42.615 211 15233.71 752.41 57663.80 88888.00 2000-07-29 10:35:43.615 211 15235.40 751.17 57662.94 88888.00 2000-07-29 10:35:44.615 211 15236.83 750.93 57664.29 88888.00 2000-07-29 10:35:45.615 211 15237.35 749.07 57664.41 88888.00 2000-07-29 10:35:46.615 211 15237.74 748.20 57664.77 88888.00 2000-07-29 10:35:47.615 211 15238.65 747.33 57665.63 88888.00 2000-07-29 10:35:48.615 211 15239.04 747.33 57665.75 88888.00 2000-07-29 10:35:49.615 211 15239.17 745.85 57665.88 88888.00 2000-07-29 10:35:50.615 211 15240.21 745.23 57666.61 88888.00 2000-07-29 10:35:51.615 211 15240.47 744.24 57666.73 88888.00 2000-07-29 10:35:52.615 211 15242.68 743.49 57666.48 88888.00 2000-07-29 10:35:53.615 211 15242.55 742.63 57667.22 88888.00 2000-07-29 10:35:54.615 211 15243.59 743.37 57666.85 88888.00 2000-07-29 10:35:55.615 211 15245.15 742.88 57666.73 88888.00 2000-07-29 10:35:56.615 211 15246.84 742.38 57667.34 88888.00 2000-07-29 10:35:57.615 211 15248.26 741.64 57666.85 88888.00 2000-07-29 10:35:58.615 211 15249.43 740.77 57667.10 88888.00 2000-07-29 10:35:59.615 211 15250.99 740.77 57667.34 88888.00 2000-07-29 10:36:00.615 211 15251.38 738.91 57667.34 88888.00 2000-07-29 10:36:01.615 211 15252.94 738.29 57667.46 88888.00 2000-07-29 10:36:02.615 211 15254.11 737.05 57666.97 88888.00 2000-07-29 10:36:03.615 211 15255.02 736.06 57666.24 88888.00 2000-07-29 10:36:04.615 211 15255.28 735.32 57667.10 88888.00 2000-07-29 10:36:05.615 211 15255.15 734.21 57667.10 88888.00 2000-07-29 10:36:06.615 211 15255.54 734.08 57666.36 88888.00 2000-07-29 10:36:07.615 211 15256.97 733.71 57666.85 88888.00 2000-07-29 10:36:08.615 211 15258.01 733.21 57666.00 88888.00 2000-07-29 10:36:09.615 211 15259.83 732.84 57666.24 88888.00 2000-07-29 10:36:10.615 211 15260.87 732.47 57666.12 88888.00 2000-07-29 10:36:11.615 211 15262.17 731.73 57666.00 88888.00 2000-07-29 10:36:12.615 211 15262.43 731.11 57665.63 88888.00 2000-07-29 10:36:13.615 211 15262.82 729.75 57665.88 88888.00 2000-07-29 10:36:14.615 211 15262.56 728.01 57665.38 88888.00 2000-07-29 10:36:15.615 211 15263.60 727.27 57664.65 88888.00 2000-07-29 10:36:16.615 211 15263.60 726.65 57664.04 88888.00 2000-07-29 10:36:17.615 211 15264.12 725.54 57663.06 88888.00 2000-07-29 10:36:18.615 211 15262.43 724.42 57662.57 88888.00 2000-07-29 10:36:19.615 211 15262.56 724.30 57662.45 88888.00 2000-07-29 10:36:20.615 211 15262.43 723.68 57661.84 88888.00 2000-07-29 10:36:21.615 211 15261.52 723.55 57661.11 88888.00 2000-07-29 10:36:22.615 211 15260.87 724.05 57659.88 88888.00 2000-07-29 10:36:23.615 211 15260.87 722.81 57658.78 88888.00 2000-07-29 10:36:24.615 211 15261.13 723.18 57657.80 88888.00 2000-07-29 10:36:25.615 211 15261.00 723.06 57656.70 88888.00 2000-07-29 10:36:26.615 211 15261.26 724.05 57655.73 88888.00 2000-07-29 10:36:27.615 211 15262.30 724.92 57654.38 88888.00 2000-07-29 10:36:28.615 211 15262.30 725.16 57654.14 88888.00 2000-07-29 10:36:29.615 211 15261.91 726.28 57652.67 88888.00 2000-07-29 10:36:30.615 211 15262.04 727.02 57651.69 88888.00 2000-07-29 10:36:31.615 211 15261.91 727.64 57650.59 88888.00 2000-07-29 10:36:32.615 211 15260.61 728.88 57650.22 88888.00 2000-07-29 10:36:33.615 211 15261.00 728.26 57649.12 88888.00 2000-07-29 10:36:34.615 211 15260.09 728.88 57648.76 88888.00 2000-07-29 10:36:35.615 211 15258.92 729.25 57648.02 88888.00 2000-07-29 10:36:36.615 211 15259.70 729.50 57646.68 88888.00 2000-07-29 10:36:37.615 211 15259.05 730.24 57646.55 88888.00 2000-07-29 10:36:38.615 211 15259.18 730.99 57645.82 88888.00 2000-07-29 10:36:39.615 211 15257.75 731.98 57646.07 88888.00 2000-07-29 10:36:40.615 211 15258.27 733.09 57644.96 88888.00 2000-07-29 10:36:41.615 211 15258.66 733.46 57644.23 88888.00 2000-07-29 10:36:42.615 211 15259.44 733.59 57644.23 88888.00 2000-07-29 10:36:43.615 211 15261.52 733.59 57644.11 88888.00 2000-07-29 10:36:44.615 211 15262.82 734.08 57643.74 88888.00 2000-07-29 10:36:45.615 211 15263.47 734.33 57642.77 88888.00 2000-07-29 10:36:46.615 211 15263.60 735.20 57643.25 88888.00 2000-07-29 10:36:47.615 211 15263.60 736.93 57643.01 88888.00 2000-07-29 10:36:48.615 211 15263.73 736.93 57643.50 88888.00 2000-07-29 10:36:49.615 211 15263.99 737.30 57643.01 88888.00 2000-07-29 10:36:50.615 211 15263.47 737.05 57642.40 88888.00 2000-07-29 10:36:51.615 211 15264.25 736.68 57642.28 88888.00 2000-07-29 10:36:52.615 211 15263.99 736.06 57642.40 88888.00 2000-07-29 10:36:53.615 211 15264.12 736.06 57642.03 88888.00 2000-07-29 10:36:54.615 211 15264.90 735.44 57641.42 88888.00 2000-07-29 10:36:55.615 211 15263.73 735.57 57641.42 88888.00 2000-07-29 10:36:56.615 211 15262.43 736.19 57640.69 88888.00 2000-07-29 10:36:57.615 211 15261.78 738.29 57640.44 88888.00 2000-07-29 10:36:58.615 211 15262.82 739.53 57640.20 88888.00 2000-07-29 10:36:59.615 211 15262.69 740.89 57640.32 88888.00 2000-07-29 10:37:00.615 211 15263.21 741.64 57639.59 88888.00 2000-07-29 10:37:01.615 211 15262.69 740.89 57639.95 88888.00 2000-07-29 10:37:02.615 211 15263.86 743.00 57638.61 88888.00 2000-07-29 10:37:03.615 211 15263.47 743.37 57638.24 88888.00 2000-07-29 10:37:04.615 211 15263.86 743.99 57638.48 88888.00 2000-07-29 10:37:05.615 211 15264.90 744.86 57637.63 88888.00 2000-07-29 10:37:06.615 211 15264.25 746.22 57636.53 88888.00 2000-07-29 10:37:07.615 211 15263.60 747.58 57636.53 88888.00 2000-07-29 10:37:08.615 211 15263.08 748.20 57635.55 88888.00 2000-07-29 10:37:09.615 211 15262.30 749.56 57635.68 88888.00 2000-07-29 10:37:10.615 211 15262.30 750.18 57635.06 88888.00 2000-07-29 10:37:11.615 211 15261.26 751.79 57634.57 88888.00 2000-07-29 10:37:12.615 211 15261.39 753.77 57633.84 88888.00 2000-07-29 10:37:13.615 211 15260.22 754.77 57633.59 88888.00 2000-07-29 10:37:14.615 211 15260.87 755.51 57633.35 88888.00 2000-07-29 10:37:15.615 211 15260.09 755.76 57632.37 88888.00 2000-07-29 10:37:16.615 211 15259.70 756.62 57632.50 88888.00 2000-07-29 10:37:17.615 211 15260.61 756.99 57631.64 88888.00 2000-07-29 10:37:18.615 211 15260.35 757.37 57630.79 88888.00 2000-07-29 10:37:19.615 211 15259.83 757.24 57630.54 88888.00 2000-07-29 10:37:20.615 211 15259.57 757.24 57629.93 88888.00 2000-07-29 10:37:21.615 211 15258.40 757.86 57629.93 88888.00 2000-07-29 10:37:22.615 211 15259.31 758.48 57629.07 88888.00 2000-07-29 10:37:23.615 211 15258.79 758.36 57628.83 88888.00 2000-07-29 10:37:24.615 211 15259.18 759.47 57628.70 88888.00 2000-07-29 10:37:25.615 211 15259.44 759.35 57629.20 88888.00 2000-07-29 10:37:26.615 211 15258.40 759.84 57628.70 88888.00 2000-07-29 10:37:27.615 211 15258.27 760.09 57627.85 88888.00 2000-07-29 10:37:28.615 211 15258.79 760.96 57628.21 88888.00 2000-07-29 10:37:29.615 211 15258.79 761.58 57627.97 88888.00 2000-07-29 10:37:30.615 211 15258.79 761.70 57627.61 88888.00 2000-07-29 10:37:31.615 211 15258.79 761.95 57628.09 88888.00 2000-07-29 10:37:32.615 211 15259.57 761.95 57627.85 88888.00 2000-07-29 10:37:33.615 211 15259.57 762.07 57627.73 88888.00 2000-07-29 10:37:34.615 211 15261.13 762.57 57628.34 88888.00 2000-07-29 10:37:35.615 211 15260.87 762.20 57628.58 88888.00 2000-07-29 10:37:36.615 211 15261.39 761.70 57628.46 88888.00 2000-07-29 10:37:37.615 211 15261.13 761.33 57628.70 88888.00 2000-07-29 10:37:38.615 211 15260.87 761.70 57629.32 88888.00 2000-07-29 10:37:39.615 211 15261.78 761.70 57629.07 88888.00 2000-07-29 10:37:40.615 211 15262.95 763.31 57629.56 88888.00 2000-07-29 10:37:41.615 211 15264.64 762.57 57630.42 88888.00 2000-07-29 10:37:42.615 211 15265.16 762.44 57630.17 88888.00 2000-07-29 10:37:43.615 211 15266.20 762.69 57631.03 88888.00 2000-07-29 10:37:44.615 211 15266.33 762.57 57631.39 88888.00 2000-07-29 10:37:45.615 211 15266.71 763.06 57632.13 88888.00 2000-07-29 10:37:46.615 211 15265.94 763.81 57632.13 88888.00 2000-07-29 10:37:47.615 211 15266.58 764.30 57632.37 88888.00 2000-07-29 10:37:48.615 211 15266.07 764.18 57633.23 88888.00 2000-07-29 10:37:49.615 211 15266.33 763.81 57633.84 88888.00 2000-07-29 10:37:50.615 211 15265.03 763.06 57633.84 88888.00 2000-07-29 10:37:51.615 211 15265.03 762.20 57633.96 88888.00 2000-07-29 10:37:52.615 211 15264.64 761.08 57634.33 88888.00 2000-07-29 10:37:53.615 211 15265.54 761.33 57634.45 88888.00 2000-07-29 10:37:54.615 211 15265.16 760.96 57634.82 88888.00 2000-07-29 10:37:55.615 211 15265.94 760.96 57636.04 88888.00 2000-07-29 10:37:56.615 211 15265.03 761.45 57635.92 88888.00 2000-07-29 10:37:57.615 211 15264.12 760.96 57636.16 88888.00 2000-07-29 10:37:58.615 211 15264.64 761.45 57636.90 88888.00 2000-07-29 10:37:59.615 211 15264.90 761.08 57637.63 88888.00 2000-07-29 10:38:00.615 211 15264.51 759.97 57638.48 88888.00 2000-07-29 10:38:01.615 211 15265.54 759.22 57638.12 88888.00 2000-07-29 10:38:02.615 211 15265.67 758.73 57638.73 88888.00 2000-07-29 10:38:03.615 211 15265.54 758.11 57640.07 88888.00 2000-07-29 10:38:04.615 211 15266.07 757.86 57639.34 88888.00 2000-07-29 10:38:05.615 211 15265.81 757.99 57639.46 88888.00 2000-07-29 10:38:06.615 211 15266.33 758.73 57639.22 88888.00 2000-07-29 10:38:07.615 211 15268.01 758.85 57640.07 88888.00 2000-07-29 10:38:08.615 211 15267.62 758.60 57640.69 88888.00 2000-07-29 10:38:09.615 211 15268.01 758.23 57640.81 88888.00 2000-07-29 10:38:10.615 211 15268.01 757.99 57641.91 88888.00 2000-07-29 10:38:11.615 211 15268.01 758.23 57641.91 88888.00 2000-07-29 10:38:12.615 211 15268.40 758.23 57642.89 88888.00 2000-07-29 10:38:13.615 211 15268.92 757.86 57643.13 88888.00 2000-07-29 10:38:14.615 211 15268.79 757.86 57643.50 88888.00 2000-07-29 10:38:15.615 211 15269.18 758.11 57644.23 88888.00 2000-07-29 10:38:16.615 211 15270.22 759.22 57644.36 88888.00 2000-07-29 10:38:17.615 211 15269.83 760.46 57644.84 88888.00 2000-07-29 10:38:18.615 211 15269.83 760.46 57645.58 88888.00 2000-07-29 10:38:19.615 211 15269.70 760.34 57646.55 88888.00 2000-07-29 10:38:20.615 211 15268.53 758.85 57646.31 88888.00 2000-07-29 10:38:21.615 211 15269.05 758.48 57647.17 88888.00 2000-07-29 10:38:22.615 211 15269.83 757.99 57647.66 88888.00 2000-07-29 10:38:23.615 211 15269.44 757.61 57647.66 88888.00 2000-07-29 10:38:24.615 211 15271.52 757.86 57648.02 88888.00 2000-07-29 10:38:25.615 211 15272.69 756.87 57647.90 88888.00 2000-07-29 10:38:26.615 211 15272.56 756.62 57649.00 88888.00 2000-07-29 10:38:27.615 211 15273.34 756.25 57649.61 88888.00 2000-07-29 10:38:28.615 211 15273.21 755.88 57649.86 88888.00 2000-07-29 10:38:29.615 211 15274.90 756.25 57650.22 88888.00 2000-07-29 10:38:30.615 211 15275.29 756.62 57650.59 88888.00 2000-07-29 10:38:31.615 211 15276.72 758.11 57650.59 88888.00 2000-07-29 10:38:32.615 211 15277.76 757.99 57651.08 88888.00 2000-07-29 10:38:33.615 211 15277.63 758.73 57651.08 88888.00 2000-07-29 10:38:34.615 211 15278.54 758.85 57651.69 88888.00 2000-07-29 10:38:35.615 211 15278.93 759.84 57651.69 88888.00 2000-07-29 10:38:36.615 211 15280.88 760.83 57652.79 88888.00 2000-07-29 10:38:37.615 211 15281.40 760.71 57653.16 88888.00 2000-07-29 10:38:38.615 211 15281.40 759.97 57653.40 88888.00 2000-07-29 10:38:39.615 211 15282.57 760.71 57654.14 88888.00 2000-07-29 10:38:40.615 211 15283.35 760.83 57654.14 88888.00 2000-07-29 10:38:41.615 211 15284.25 761.33 57655.11 88888.00 2000-07-29 10:38:42.615 211 15285.03 760.59 57656.34 88888.00 2000-07-29 10:38:43.615 211 15286.59 760.83 57656.21 88888.00 2000-07-29 10:38:44.615 211 15286.85 760.59 57657.32 88888.00 2000-07-29 10:38:45.615 211 15286.85 760.09 57658.41 88888.00 2000-07-29 10:38:46.615 211 15288.02 760.59 57659.03 88888.00 2000-07-29 10:38:47.615 211 15290.23 761.70 57660.13 88888.00 2000-07-29 10:38:48.615 211 15291.14 762.44 57661.35 88888.00 2000-07-29 10:38:49.615 211 15291.27 763.19 57661.23 88888.00 2000-07-29 10:38:50.615 211 15291.79 764.43 57662.33 88888.00 2000-07-29 10:38:51.615 211 15292.83 765.66 57663.06 88888.00 2000-07-29 10:38:52.615 211 15292.70 765.42 57664.41 88888.00 2000-07-29 10:38:53.615 211 15293.35 765.17 57665.51 88888.00 2000-07-29 10:38:54.615 211 15293.87 764.92 57666.24 88888.00 2000-07-29 10:38:55.615 211 15295.43 764.30 57667.46 88888.00 2000-07-29 10:38:56.615 211 15296.47 764.18 57668.07 88888.00 2000-07-29 10:38:57.615 211 15296.73 763.56 57668.69 88888.00 2000-07-29 10:38:58.615 211 15297.25 764.05 57670.15 88888.00 2000-07-29 10:38:59.615 211 15297.25 764.30 57670.89 88888.00 2000-07-29 10:39:00.615 211 15298.68 763.68 57671.62 88888.00 2000-07-29 10:39:01.615 211 15299.59 763.93 57673.09 88888.00 2000-07-29 10:39:02.615 211 15300.37 763.19 57674.07 88888.00 2000-07-29 10:39:03.615 211 15302.06 762.44 57675.04 88888.00 2000-07-29 10:39:04.615 211 15302.71 763.19 57676.27 88888.00 2000-07-29 10:39:05.615 211 15303.35 763.19 57677.12 88888.00 2000-07-29 10:39:06.615 211 15305.30 762.94 57678.10 88888.00 2000-07-29 10:39:07.615 211 15306.34 763.06 57679.57 88888.00 2000-07-29 10:39:08.615 211 15307.64 763.81 57680.06 88888.00 2000-07-29 10:39:09.615 211 15307.77 763.93 57681.77 88888.00 2000-07-29 10:39:10.615 211 15307.64 763.93 57682.38 88888.00 2000-07-29 10:39:11.615 211 15309.59 764.80 57683.60 88888.00 2000-07-29 10:39:12.615 211 15310.11 764.92 57684.82 88888.00 2000-07-29 10:39:13.615 211 15311.15 765.17 57685.80 88888.00 2000-07-29 10:39:14.615 211 15312.32 764.67 57686.41 88888.00 2000-07-29 10:39:15.615 211 15313.10 765.29 57687.39 88888.00 2000-07-29 10:39:16.615 211 15312.19 765.79 57688.49 88888.00 2000-07-29 10:39:17.615 211 15313.10 766.04 57689.11 88888.00 2000-07-29 10:39:18.615 211 15313.49 766.16 57690.20 88888.00 2000-07-29 10:39:19.615 211 15313.23 767.03 57691.43 88888.00 2000-07-29 10:39:20.615 211 15313.36 767.40 57691.43 88888.00 2000-07-29 10:39:21.615 211 15312.71 768.51 57692.77 88888.00 2000-07-29 10:39:22.615 211 15312.84 769.88 57692.29 88888.00 2000-07-29 10:39:23.615 211 15312.45 769.88 57693.26 88888.00 2000-07-29 10:39:24.615 211 15312.84 769.75 57694.00 88888.00 2000-07-29 10:39:25.615 211 15313.10 769.75 57694.61 88888.00 2000-07-29 10:39:26.615 211 15313.36 769.63 57695.83 88888.00 2000-07-29 10:39:27.615 211 15313.36 769.75 57696.20 88888.00 2000-07-29 10:39:28.615 211 15314.40 769.63 57697.05 88888.00 2000-07-29 10:39:29.615 211 15314.53 770.00 57696.81 88888.00 2000-07-29 10:39:30.615 211 15315.96 769.75 57697.30 88888.00 2000-07-29 10:39:31.615 211 15316.09 770.49 57697.91 88888.00 2000-07-29 10:39:32.615 211 15317.13 770.74 57698.89 88888.00 2000-07-29 10:39:33.615 211 15318.56 770.37 57699.25 88888.00 2000-07-29 10:39:34.615 211 15319.08 770.49 57700.11 88888.00 2000-07-29 10:39:35.615 211 15319.34 770.37 57699.98 88888.00 2000-07-29 10:39:36.615 211 15319.08 769.13 57700.84 88888.00 2000-07-29 10:39:37.615 211 15318.95 767.65 57700.84 88888.00 2000-07-29 10:39:38.615 211 15319.86 767.40 57701.82 88888.00 2000-07-29 10:39:39.615 211 15320.38 767.27 57702.07 88888.00 2000-07-29 10:39:40.615 211 15320.89 766.90 57703.65 88888.00 2000-07-29 10:39:41.615 211 15321.02 766.16 57703.78 88888.00 2000-07-29 10:39:42.615 211 15322.19 767.15 57704.39 88888.00 2000-07-29 10:39:43.615 211 15323.49 767.03 57705.49 88888.00 2000-07-29 10:39:44.615 211 15325.31 766.16 57706.22 88888.00 2000-07-29 10:39:45.615 211 15325.31 765.04 57706.46 88888.00 2000-07-29 10:39:46.615 211 15325.96 763.93 57707.08 88888.00 2000-07-29 10:39:47.615 211 15327.52 762.94 57708.79 88888.00 2000-07-29 10:39:48.615 211 15328.04 762.44 57709.04 88888.00 2000-07-29 10:39:49.615 211 15329.34 761.82 57710.26 88888.00 2000-07-29 10:39:50.615 211 15330.51 759.84 57710.87 88888.00 2000-07-29 10:39:51.615 211 15331.42 759.22 57711.36 88888.00 2000-07-29 10:39:52.615 211 15332.98 757.86 57711.48 88888.00 2000-07-29 10:39:53.615 211 15333.63 757.86 57712.82 88888.00 2000-07-29 10:39:54.615 211 15334.80 756.62 57713.31 88888.00 2000-07-29 10:39:55.615 211 15336.36 755.51 57713.68 88888.00 2000-07-29 10:39:56.615 211 15337.27 755.26 57714.29 88888.00 2000-07-29 10:39:57.615 211 15339.34 753.40 57714.54 88888.00 2000-07-29 10:39:58.615 211 15340.90 753.40 57714.90 88888.00 2000-07-29 10:39:59.615 211 15341.16 752.78 57716.98 88888.00 2000-07-29 10:40:00.615 211 15341.42 752.29 57716.25 88888.00 2000-07-29 10:40:01.615 211 15342.20 752.66 57717.23 88888.00 2000-07-29 10:40:02.615 211 15342.85 751.42 57717.71 88888.00 2000-07-29 10:40:03.615 211 15343.63 751.79 57717.59 88888.00 2000-07-29 10:40:04.615 211 15344.28 752.29 57718.32 88888.00 2000-07-29 10:40:05.615 211 15343.50 751.05 57719.18 88888.00 2000-07-29 10:40:06.615 211 15343.24 751.30 57719.55 88888.00 2000-07-29 10:40:07.615 211 15343.11 750.80 57720.16 88888.00 2000-07-29 10:40:08.615 211 15341.29 750.93 57720.41 88888.00 2000-07-29 10:40:09.615 211 15341.55 751.30 57720.77 88888.00 2000-07-29 10:40:10.615 211 15341.55 750.68 57721.50 88888.00 2000-07-29 10:40:11.615 211 15340.77 750.80 57721.87 88888.00 2000-07-29 10:40:12.615 211 15340.64 750.68 57723.09 88888.00 2000-07-29 10:40:13.615 211 15341.81 750.06 57722.85 88888.00 2000-07-29 10:40:14.615 211 15341.55 750.06 57723.83 88888.00 2000-07-29 10:40:15.615 211 15342.85 749.07 57724.32 88888.00 2000-07-29 10:40:16.615 211 15343.63 748.45 57724.80 88888.00 2000-07-29 10:40:17.615 211 15343.89 748.32 57725.30 88888.00 2000-07-29 10:40:18.615 211 15344.28 747.21 57726.03 88888.00 2000-07-29 10:40:19.615 211 15343.76 746.84 57726.88 88888.00 2000-07-29 10:40:20.615 211 15344.41 745.97 57727.50 88888.00 2000-07-29 10:40:21.615 211 15344.80 745.97 57727.86 88888.00 2000-07-29 10:40:22.615 211 15345.32 745.72 57728.84 88888.00 2000-07-29 10:40:23.615 211 15345.06 744.49 57729.70 88888.00 2000-07-29 10:40:24.615 211 15345.45 744.73 57729.94 88888.00 2000-07-29 10:40:25.615 211 15346.49 744.11 57730.31 88888.00 2000-07-29 10:40:26.615 211 15347.27 745.23 57731.90 88888.00 2000-07-29 10:40:27.615 211 15347.79 744.73 57732.39 88888.00 2000-07-29 10:40:28.615 211 15348.96 745.60 57733.00 88888.00 2000-07-29 10:40:29.615 211 15348.96 745.85 57733.86 88888.00 2000-07-29 10:40:30.615 211 15348.83 746.22 57734.34 88888.00 2000-07-29 10:40:31.615 211 15348.96 745.85 57735.08 88888.00 2000-07-29 10:40:32.615 211 15349.35 744.86 57735.44 88888.00 2000-07-29 10:40:33.615 211 15349.48 744.11 57736.30 88888.00 2000-07-29 10:40:34.615 211 15348.83 744.61 57737.03 88888.00 2000-07-29 10:40:35.615 211 15349.35 743.87 57737.03 88888.00 2000-07-29 10:40:36.615 211 15348.70 743.37 57738.25 88888.00 2000-07-29 10:40:37.615 211 15347.79 743.12 57738.25 88888.00 2000-07-29 10:40:38.615 211 15347.92 742.26 57739.11 88888.00 2000-07-29 10:40:39.615 211 15347.92 741.64 57739.72 88888.00 2000-07-29 10:40:40.615 211 15347.27 741.14 57740.46 88888.00 2000-07-29 10:40:41.615 211 15347.66 740.52 57739.72 88888.00 2000-07-29 10:40:42.615 211 15346.75 740.27 57740.82 88888.00 2000-07-29 10:40:43.615 211 15346.75 739.41 57742.29 88888.00 2000-07-29 10:40:44.615 211 15345.97 739.16 57742.05 88888.00 2000-07-29 10:40:45.615 211 15345.97 739.78 57743.39 88888.00 2000-07-29 10:40:46.615 211 15345.84 739.41 57743.14 88888.00 2000-07-29 10:40:47.615 211 15344.93 738.66 57743.88 88888.00 2000-07-29 10:40:48.615 211 15345.19 738.17 57745.22 88888.00 2000-07-29 10:40:49.615 211 15344.41 736.81 57745.35 88888.00 2000-07-29 10:40:50.615 211 15344.41 735.82 57746.81 88888.00 2000-07-29 10:40:51.615 211 15344.28 734.95 57746.94 88888.00 2000-07-29 10:40:52.615 211 15344.54 734.58 57747.91 88888.00 2000-07-29 10:40:53.615 211 15344.41 734.08 57748.04 88888.00 2000-07-29 10:40:54.615 211 15343.50 732.47 57749.14 88888.00 2000-07-29 10:40:55.615 211 15344.80 733.09 57750.11 88888.00 2000-07-29 10:40:56.615 211 15344.67 732.72 57750.73 88888.00 2000-07-29 10:40:57.615 211 15344.80 732.72 57751.21 88888.00 2000-07-29 10:40:58.615 211 15345.19 731.36 57752.20 88888.00 2000-07-29 10:40:59.615 211 15346.36 730.24 57753.29 88888.00 2000-07-29 10:41:00.615 211 15346.88 730.37 57754.52 88888.00 2000-07-29 10:41:01.615 211 15348.44 729.38 57755.00 88888.00 2000-07-29 10:41:02.615 211 15349.35 729.25 57755.86 88888.00 2000-07-29 10:41:03.615 211 15350.52 727.52 57756.35 88888.00 2000-07-29 10:41:04.615 211 15352.47 727.76 57758.55 88888.00 2000-07-29 10:41:05.615 211 15352.86 726.53 57759.04 88888.00 2000-07-29 10:41:06.615 211 15354.68 726.15 57759.29 88888.00 2000-07-29 10:41:07.615 211 15355.98 725.29 57760.75 88888.00 2000-07-29 10:41:08.615 211 15357.27 724.17 57761.61 88888.00 2000-07-29 10:41:09.615 211 15358.31 723.68 57761.98 88888.00 2000-07-29 10:41:10.615 211 15361.04 723.68 57763.93 88888.00 2000-07-29 10:41:11.615 211 15362.21 723.31 57764.91 88888.00 2000-07-29 10:41:12.615 211 15363.25 722.93 57765.03 88888.00 2000-07-29 10:41:13.615 211 15363.77 721.20 57766.38 88888.00 2000-07-29 10:41:14.615 211 15364.42 720.71 57767.48 88888.00 2000-07-29 10:41:15.615 211 15365.33 719.47 57768.70 88888.00 2000-07-29 10:41:16.615 211 15366.37 719.22 57768.95 88888.00 2000-07-29 10:41:17.615 211 15367.15 717.73 57770.17 88888.00 2000-07-29 10:41:18.615 211 15367.28 716.49 57771.63 88888.00 2000-07-29 10:41:19.615 211 15367.41 714.64 57772.49 88888.00 2000-07-29 10:41:20.615 211 15367.28 713.27 57773.10 88888.00 2000-07-29 10:41:21.615 211 15368.45 712.04 57774.20 88888.00 2000-07-29 10:41:22.615 211 15368.45 710.92 57775.43 88888.00 2000-07-29 10:41:23.615 211 15369.75 708.44 57775.55 88888.00 2000-07-29 10:41:24.615 211 15369.36 706.96 57775.79 88888.00 2000-07-29 10:41:25.615 211 15368.58 705.22 57777.14 88888.00 2000-07-29 10:41:26.615 211 15369.23 704.60 57777.26 88888.00 2000-07-29 10:41:27.615 211 15369.88 703.61 57778.11 88888.00 2000-07-29 10:41:28.615 211 15369.23 702.37 57777.87 88888.00 2000-07-29 10:41:29.615 211 15368.84 702.50 57779.70 88888.00 2000-07-29 10:41:30.615 211 15369.49 700.27 57779.34 88888.00 2000-07-29 10:41:31.615 211 15367.41 699.28 57779.70 88888.00 2000-07-29 10:41:32.615 211 15367.80 698.04 57780.56 88888.00 2000-07-29 10:41:33.615 211 15367.93 696.93 57781.17 88888.00 2000-07-29 10:41:34.615 211 15367.28 696.43 57781.66 88888.00 2000-07-29 10:41:35.615 211 15367.15 694.70 57781.78 88888.00 2000-07-29 10:41:36.615 211 15367.15 694.08 57783.12 88888.00 2000-07-29 10:41:37.615 211 15366.89 692.47 57784.35 88888.00 2000-07-29 10:41:38.615 211 15367.41 691.48 57782.76 88888.00 2000-07-29 10:41:39.615 211 15367.28 691.10 57784.23 88888.00 2000-07-29 10:41:40.615 211 15367.02 688.87 57784.96 88888.00 2000-07-29 10:41:41.615 211 15365.72 687.76 57785.08 88888.00 2000-07-29 10:41:42.615 211 15365.20 685.41 57785.57 88888.00 2000-07-29 10:41:43.615 211 15364.81 684.17 57785.70 88888.00 2000-07-29 10:41:44.615 211 15362.34 682.19 57786.43 88888.00 2000-07-29 10:41:45.615 211 15362.21 680.21 57785.57 88888.00 2000-07-29 10:41:46.615 211 15361.30 677.98 57786.79 88888.00 2000-07-29 10:41:47.615 211 15359.87 677.48 57786.55 88888.00 2000-07-29 10:41:48.615 211 15358.05 676.12 57786.43 88888.00 2000-07-29 10:41:49.615 211 15357.14 674.38 57787.53 88888.00 2000-07-29 10:41:50.615 211 15355.33 672.53 57786.43 88888.00 2000-07-29 10:41:51.615 211 15353.38 670.05 57787.29 88888.00 2000-07-29 10:41:52.615 211 15353.12 667.94 57787.53 88888.00 2000-07-29 10:41:53.615 211 15351.17 667.57 57787.41 88888.00 2000-07-29 10:41:54.615 211 15350.91 665.84 57787.77 88888.00 2000-07-29 10:41:55.615 211 15350.39 665.22 57787.41 88888.00 2000-07-29 10:41:56.615 211 15350.52 664.97 57787.89 88888.00 2000-07-29 10:41:57.615 211 15349.61 664.10 57788.38 88888.00 2000-07-29 10:41:58.615 211 15349.09 664.72 57788.26 88888.00 2000-07-29 10:41:59.615 211 15348.83 663.11 57788.14 88888.00 2000-07-29 10:42:00.615 211 15348.05 663.24 57788.26 88888.00 2000-07-29 10:42:01.615 211 15348.05 661.38 57787.77 88888.00 2000-07-29 10:42:02.615 211 15348.57 661.63 57788.14 88888.00 2000-07-29 10:42:03.615 211 15348.18 660.51 57788.38 88888.00 2000-07-29 10:42:04.615 211 15348.83 659.89 57789.24 88888.00 2000-07-29 10:42:05.615 211 15348.57 658.53 57788.51 88888.00 2000-07-29 10:42:06.615 211 15348.18 658.41 57789.12 88888.00 2000-07-29 10:42:07.615 211 15349.09 657.66 57789.36 88888.00 2000-07-29 10:42:08.615 211 15348.96 656.43 57789.61 88888.00 2000-07-29 10:42:09.615 211 15349.22 655.56 57789.00 88888.00 2000-07-29 10:42:10.615 211 15350.52 654.44 57789.73 88888.00 2000-07-29 10:42:11.615 211 15350.26 655.06 57789.24 88888.00 2000-07-29 10:42:12.615 211 15350.65 654.69 57789.85 88888.00 2000-07-29 10:42:13.615 211 15351.04 653.95 57789.85 88888.00 2000-07-29 10:42:14.615 211 15351.82 653.20 57789.85 88888.00 2000-07-29 10:42:15.615 211 15351.17 652.71 57790.34 88888.00 2000-07-29 10:42:16.615 211 15351.56 651.47 57789.97 88888.00 2000-07-29 10:42:17.615 211 15351.04 650.36 57790.22 88888.00 2000-07-29 10:42:18.615 211 15352.21 649.98 57789.73 88888.00 2000-07-29 10:42:19.615 211 15352.60 649.86 57790.83 88888.00 2000-07-29 10:42:20.615 211 15352.60 649.49 57790.34 88888.00 2000-07-29 10:42:21.615 211 15352.99 649.98 57790.34 88888.00 2000-07-29 10:42:22.615 211 15353.12 649.74 57790.71 88888.00 2000-07-29 10:42:23.615 211 15352.73 649.37 57789.85 88888.00 2000-07-29 10:42:24.615 211 15351.43 648.99 57790.71 88888.00 2000-07-29 10:42:25.615 211 15351.43 649.61 57790.10 88888.00 2000-07-29 10:42:26.615 211 15350.91 648.87 57790.71 88888.00 2000-07-29 10:42:27.615 211 15350.39 648.13 57790.71 88888.00 2000-07-29 10:42:28.615 211 15351.04 647.63 57791.81 88888.00 2000-07-29 10:42:29.615 211 15350.52 647.01 57790.95 88888.00 2000-07-29 10:42:30.615 211 15350.13 648.37 57790.22 88888.00 2000-07-29 10:42:31.615 211 15348.70 647.38 57791.32 88888.00 2000-07-29 10:42:32.615 211 15347.40 647.63 57791.44 88888.00 2000-07-29 10:42:33.615 211 15346.75 646.89 57790.95 88888.00 2000-07-29 10:42:34.615 211 15347.66 647.01 57790.95 88888.00 2000-07-29 10:42:35.615 211 15347.01 646.39 57790.83 88888.00 2000-07-29 10:42:36.615 211 15347.53 646.02 57790.71 88888.00 2000-07-29 10:42:37.615 211 15347.27 645.15 57790.83 88888.00 2000-07-29 10:42:38.615 211 15347.92 645.77 57791.32 88888.00 2000-07-29 10:42:39.615 211 15347.40 645.65 57791.32 88888.00 2000-07-29 10:42:40.615 211 15347.66 646.02 57791.20 88888.00 2000-07-29 10:42:41.615 211 15347.01 646.52 57790.83 88888.00 2000-07-29 10:42:42.615 211 15346.88 645.28 57791.44 88888.00 2000-07-29 10:42:43.615 211 15346.62 644.78 57790.95 88888.00 2000-07-29 10:42:44.615 211 15346.10 644.54 57791.93 88888.00 2000-07-29 10:42:45.615 211 15345.97 643.17 57791.20 88888.00 2000-07-29 10:42:46.615 211 15346.36 643.17 57791.93 88888.00 2000-07-29 10:42:47.615 211 15345.71 642.55 57792.54 88888.00 2000-07-29 10:42:48.615 211 15345.58 642.55 57792.91 88888.00 2000-07-29 10:42:49.615 211 15345.71 643.30 57792.91 88888.00 2000-07-29 10:42:50.615 211 15344.93 643.17 57791.81 88888.00 2000-07-29 10:42:51.615 211 15344.28 643.54 57792.91 88888.00 2000-07-29 10:42:52.615 211 15345.32 644.04 57793.40 88888.00 2000-07-29 10:42:53.615 211 15344.28 643.30 57793.15 88888.00 2000-07-29 10:42:54.615 211 15344.15 643.05 57792.91 88888.00 2000-07-29 10:42:55.615 211 15344.15 643.67 57794.13 88888.00 2000-07-29 10:42:56.615 211 15344.02 643.05 57793.64 88888.00 2000-07-29 10:42:57.615 211 15343.11 643.54 57794.38 88888.00 2000-07-29 10:42:58.615 211 15343.50 642.68 57794.74 88888.00 2000-07-29 10:42:59.615 211 15343.89 642.06 57794.62 88888.00 2000-07-29 10:43:00.615 211 15344.41 643.05 57795.23 88888.00 2000-07-29 10:43:01.615 211 15344.54 642.31 57795.84 88888.00 2000-07-29 10:43:02.615 211 15344.80 643.05 57796.21 88888.00 2000-07-29 10:43:03.615 211 15345.32 642.68 57796.21 88888.00 2000-07-29 10:43:04.615 211 15345.32 642.18 57796.82 88888.00 2000-07-29 10:43:05.615 211 15346.23 640.94 57796.57 88888.00 2000-07-29 10:43:06.615 211 15347.14 640.45 57797.07 88888.00 2000-07-29 10:43:07.615 211 15347.79 639.95 57798.16 88888.00 2000-07-29 10:43:08.615 211 15347.66 640.45 57797.55 88888.00 2000-07-29 10:43:09.615 211 15347.27 639.95 57798.78 88888.00 2000-07-29 10:43:10.615 211 15346.49 639.70 57799.02 88888.00 2000-07-29 10:43:11.615 211 15347.14 639.83 57800.00 88888.00 2000-07-29 10:43:12.615 211 15346.75 639.83 57799.75 88888.00 2000-07-29 10:43:13.615 211 15346.36 640.32 57800.24 88888.00 2000-07-29 10:43:14.615 211 15345.84 639.33 57800.24 88888.00 2000-07-29 10:43:15.615 211 15346.23 638.34 57801.59 88888.00 2000-07-29 10:43:16.615 211 15346.10 638.71 57801.22 88888.00 2000-07-29 10:43:17.615 211 15346.49 639.09 57801.59 88888.00 2000-07-29 10:43:18.615 211 15346.75 638.47 57801.59 88888.00 2000-07-29 10:43:19.615 211 15347.53 638.09 57801.96 88888.00 2000-07-29 10:43:20.615 211 15348.31 637.72 57802.45 88888.00 2000-07-29 10:43:21.615 211 15348.31 638.09 57802.93 88888.00 2000-07-29 10:43:22.615 211 15348.83 638.59 57802.81 88888.00 2000-07-29 10:43:23.615 211 15348.96 639.33 57803.42 88888.00 2000-07-29 10:43:24.615 211 15350.00 639.70 57804.28 88888.00 2000-07-29 10:43:25.615 211 15349.74 639.83 57804.40 88888.00 2000-07-29 10:43:26.615 211 15350.78 639.33 57804.28 88888.00 2000-07-29 10:43:27.615 211 15352.21 639.95 57805.13 88888.00 2000-07-29 10:43:28.615 211 15353.12 638.84 57805.50 88888.00 2000-07-29 10:43:29.615 211 15353.64 639.58 57806.23 88888.00 2000-07-29 10:43:30.615 211 15354.16 639.58 57806.97 88888.00 2000-07-29 10:43:31.615 211 15355.46 640.08 57806.97 88888.00 2000-07-29 10:43:32.615 211 15355.20 640.94 57807.70 88888.00 2000-07-29 10:43:33.615 211 15355.59 640.57 57807.09 88888.00 2000-07-29 10:43:34.615 211 15355.85 639.83 57808.44 88888.00 2000-07-29 10:43:35.615 211 15357.01 640.08 57809.29 88888.00 2000-07-29 10:43:36.615 211 15357.27 640.32 57808.31 88888.00 2000-07-29 10:43:37.615 211 15357.01 641.32 57809.41 88888.00 2000-07-29 10:43:38.615 211 15357.92 641.56 57808.93 88888.00 2000-07-29 10:43:39.615 211 15356.62 641.81 57810.02 88888.00 2000-07-29 10:43:40.615 211 15357.27 641.44 57810.39 88888.00 2000-07-29 10:43:41.615 211 15357.53 642.43 57810.76 88888.00 2000-07-29 10:43:42.615 211 15357.79 642.93 57810.76 88888.00 2000-07-29 10:43:43.615 211 15358.83 642.31 57811.25 88888.00 2000-07-29 10:43:44.615 211 15359.09 641.93 57810.88 88888.00 2000-07-29 10:43:45.615 211 15359.09 641.56 57811.37 88888.00 2000-07-29 10:43:46.615 211 15359.87 640.08 57811.98 88888.00 2000-07-29 10:43:47.615 211 15361.17 639.58 57812.84 88888.00 2000-07-29 10:43:48.615 211 15361.95 639.58 57812.47 88888.00 2000-07-29 10:43:49.615 211 15363.77 639.09 57813.33 88888.00 2000-07-29 10:43:50.615 211 15363.51 638.84 57813.08 88888.00 2000-07-29 10:43:51.615 211 15365.46 638.96 57813.45 88888.00 2000-07-29 10:43:52.615 211 15366.11 638.96 57814.06 88888.00 2000-07-29 10:43:53.615 211 15366.89 638.96 57813.82 88888.00 2000-07-29 10:43:54.615 211 15367.67 640.08 57813.94 88888.00 2000-07-29 10:43:55.615 211 15368.45 640.32 57815.28 88888.00 2000-07-29 10:43:56.615 211 15369.10 639.58 57814.91 88888.00 2000-07-29 10:43:57.615 211 15371.05 639.70 57815.28 88888.00 2000-07-29 10:43:58.615 211 15371.05 639.95 57816.38 88888.00 2000-07-29 10:43:59.615 211 15371.70 639.46 57816.14 88888.00 2000-07-29 10:44:00.615 211 15371.96 639.70 57817.00 88888.00 2000-07-29 10:44:01.615 211 15372.74 639.70 57817.36 88888.00 2000-07-29 10:44:02.615 211 15373.13 640.20 57817.36 88888.00 2000-07-29 10:44:03.615 211 15374.17 640.70 57817.48 88888.00 2000-07-29 10:44:04.615 211 15374.17 640.94 57817.97 88888.00 2000-07-29 10:44:05.615 211 15375.08 640.32 57818.46 88888.00 2000-07-29 10:44:06.615 211 15374.43 640.57 57817.48 88888.00 2000-07-29 10:44:07.615 211 15374.17 640.57 57818.22 88888.00 2000-07-29 10:44:08.615 211 15375.46 640.82 57818.58 88888.00 2000-07-29 10:44:09.615 211 15375.59 640.57 57819.68 88888.00 2000-07-29 10:44:10.615 211 15376.76 641.07 57819.20 88888.00 2000-07-29 10:44:11.615 211 15377.15 642.06 57819.56 88888.00 2000-07-29 10:44:12.615 211 15376.76 642.43 57819.93 88888.00 2000-07-29 10:44:13.615 211 15377.80 641.69 57820.17 88888.00 2000-07-29 10:44:14.615 211 15378.58 642.18 57819.56 88888.00 2000-07-29 10:44:15.615 211 15379.49 642.18 57820.17 88888.00 2000-07-29 10:44:16.615 211 15379.49 642.18 57820.42 88888.00 2000-07-29 10:44:17.615 211 15379.75 642.55 57820.17 88888.00 2000-07-29 10:44:18.615 211 15380.66 642.18 57821.64 88888.00 2000-07-29 10:44:19.615 211 15380.27 641.93 57821.39 88888.00 2000-07-29 10:44:20.615 211 15380.27 642.68 57822.25 88888.00 2000-07-29 10:44:21.615 211 15380.66 642.68 57822.25 88888.00 2000-07-29 10:44:22.615 211 15381.31 643.17 57822.62 88888.00 2000-07-29 10:44:23.615 211 15380.01 643.54 57822.74 88888.00 2000-07-29 10:44:24.615 211 15380.53 643.67 57823.60 88888.00 2000-07-29 10:44:25.615 211 15379.49 642.55 57823.72 88888.00 2000-07-29 10:44:26.615 211 15378.71 641.93 57823.35 88888.00 2000-07-29 10:44:27.615 211 15378.84 642.55 57823.60 88888.00 2000-07-29 10:44:28.615 211 15377.41 643.05 57824.45 88888.00 2000-07-29 10:44:29.615 211 15377.02 643.05 57824.45 88888.00 2000-07-29 10:44:30.615 211 15376.11 644.04 57824.70 88888.00 2000-07-29 10:44:31.615 211 15375.72 644.29 57825.43 88888.00 2000-07-29 10:44:32.615 211 15374.56 644.91 57825.19 88888.00 2000-07-29 10:44:33.615 211 15374.56 646.27 57825.68 88888.00 2000-07-29 10:44:34.615 211 15375.21 646.02 57825.55 88888.00 2000-07-29 10:44:35.615 211 15374.69 647.26 57826.78 88888.00 2000-07-29 10:44:36.615 211 15375.33 647.01 57826.04 88888.00 2000-07-29 10:44:37.615 211 15373.78 648.00 57827.02 88888.00 2000-07-29 10:44:38.615 211 15373.26 647.76 57827.27 88888.00 2000-07-29 10:44:39.615 211 15372.74 649.61 57827.75 88888.00 2000-07-29 10:44:40.615 211 15372.09 649.98 57827.75 88888.00 2000-07-29 10:44:41.615 211 15371.96 650.85 57828.12 88888.00 2000-07-29 10:44:42.615 211 15371.44 651.97 57829.10 88888.00 2000-07-29 10:44:43.615 211 15371.57 652.59 57828.49 88888.00 2000-07-29 10:44:44.615 211 15370.40 653.33 57829.59 88888.00 2000-07-29 10:44:45.615 211 15369.75 654.82 57829.34 88888.00 2000-07-29 10:44:46.615 211 15369.75 656.05 57829.59 88888.00 2000-07-29 10:44:47.615 211 15368.58 656.43 57830.32 88888.00 2000-07-29 10:44:48.615 211 15368.32 657.29 57829.95 88888.00 2000-07-29 10:44:49.615 211 15369.36 658.90 57829.95 88888.00 2000-07-29 10:44:50.615 211 15366.89 661.50 57830.32 88888.00 2000-07-29 10:44:51.615 211 15364.94 663.11 57831.05 88888.00 2000-07-29 10:44:52.615 211 15361.82 664.48 57831.67 88888.00 2000-07-29 10:44:53.615 211 15358.57 665.84 57831.67 88888.00 2000-07-29 10:44:54.615 211 15356.11 666.58 57831.67 88888.00 2000-07-29 10:44:55.615 211 15354.16 667.32 57831.79 88888.00 2000-07-29 10:44:56.615 211 15352.08 668.56 57832.52 88888.00 2000-07-29 10:44:57.615 211 15349.74 669.80 57831.79 88888.00 2000-07-29 10:44:58.615 211 15348.57 671.16 57831.91 88888.00 2000-07-29 10:44:59.615 211 15346.88 671.78 57832.89 88888.00 2000-07-29 10:45:00.615 211 15345.84 672.40 57833.38 88888.00 2000-07-29 10:45:01.615 211 15345.32 674.01 57832.64 88888.00 2000-07-29 10:45:02.615 211 15343.89 675.25 57832.89 88888.00 2000-07-29 10:45:03.615 211 15343.76 676.98 57832.77 88888.00 2000-07-29 10:45:04.615 211 15341.42 678.97 57832.64 88888.00 2000-07-29 10:45:05.615 211 15339.21 681.20 57834.11 88888.00 2000-07-29 10:45:06.615 211 15336.75 682.93 57833.38 88888.00 2000-07-29 10:45:07.615 211 15335.06 684.54 57832.89 88888.00 2000-07-29 10:45:08.615 211 15333.76 685.78 57833.38 88888.00 2000-07-29 10:45:09.615 211 15331.81 687.51 57834.48 88888.00 2000-07-29 10:45:10.615 211 15330.12 687.88 57833.75 88888.00 2000-07-29 10:45:11.615 211 15327.78 689.87 57834.36 88888.00 2000-07-29 10:45:12.615 211 15323.88 690.86 57834.48 88888.00 2000-07-29 10:45:13.615 211 15320.76 693.46 57834.36 88888.00 2000-07-29 10:45:14.615 211 15317.65 695.81 57833.99 88888.00 2000-07-29 10:45:15.615 211 15313.10 696.18 57833.99 88888.00 2000-07-29 10:45:16.615 211 15308.55 696.43 57834.48 88888.00 2000-07-29 10:45:17.615 211 15305.04 697.67 57833.62 88888.00 2000-07-29 10:45:18.615 211 15302.83 698.41 57833.75 88888.00 2000-07-29 10:45:19.615 211 15299.07 699.28 57833.26 88888.00 2000-07-29 10:45:20.615 211 15295.69 699.90 57832.77 88888.00 2000-07-29 10:45:21.615 211 15293.87 700.27 57833.01 88888.00 2000-07-29 10:45:22.615 211 15290.62 701.38 57832.28 88888.00 2000-07-29 10:45:23.615 211 15289.06 700.89 57831.67 88888.00 2000-07-29 10:45:24.615 211 15288.15 700.52 57830.69 88888.00 2000-07-29 10:45:25.615 211 15286.59 701.63 57829.95 88888.00 2000-07-29 10:45:26.615 211 15285.29 701.14 57828.49 88888.00 2000-07-29 10:45:27.615 211 15285.03 701.01 57828.24 88888.00 2000-07-29 10:45:28.615 211 15283.61 700.39 57827.88 88888.00 2000-07-29 10:45:29.615 211 15283.74 700.27 57827.02 88888.00 2000-07-29 10:45:30.615 211 15285.42 701.26 57826.04 88888.00 2000-07-29 10:45:31.615 211 15286.33 701.38 57825.80 88888.00 2000-07-29 10:45:32.615 211 15286.72 702.75 57825.06 88888.00 2000-07-29 10:45:33.615 211 15287.37 702.87 57825.19 88888.00 2000-07-29 10:45:34.615 211 15288.80 703.37 57824.09 88888.00 2000-07-29 10:45:35.615 211 15290.75 704.36 57823.47 88888.00 2000-07-29 10:45:36.615 211 15291.01 703.86 57823.35 88888.00 2000-07-29 10:45:37.615 211 15291.14 704.60 57823.35 88888.00 2000-07-29 10:45:38.615 211 15290.10 705.35 57823.11 88888.00 2000-07-29 10:45:39.615 211 15290.62 706.46 57822.13 88888.00 2000-07-29 10:45:40.615 211 15289.84 708.07 57822.25 88888.00 2000-07-29 10:45:41.615 211 15289.19 709.56 57822.38 88888.00 2000-07-29 10:45:42.615 211 15288.41 708.82 57821.39 88888.00 2000-07-29 10:45:43.615 211 15290.36 707.45 57821.89 88888.00 2000-07-29 10:45:44.615 211 15292.18 706.83 57821.27 88888.00 2000-07-29 10:45:45.615 211 15293.22 706.96 57820.91 88888.00 2000-07-29 10:45:46.615 211 15294.13 708.07 57820.91 88888.00 2000-07-29 10:45:47.615 211 15294.39 708.07 57821.27 88888.00 2000-07-29 10:45:48.615 211 15294.78 709.43 57821.52 88888.00 2000-07-29 10:45:49.615 211 15294.78 710.67 57821.27 88888.00 2000-07-29 10:45:50.615 211 15296.60 710.43 57821.27 88888.00 2000-07-29 10:45:51.615 211 15297.51 710.55 57820.30 88888.00 2000-07-29 10:45:52.615 211 15298.81 710.55 57820.66 88888.00 2000-07-29 10:45:53.615 211 15299.85 711.29 57820.42 88888.00 2000-07-29 10:45:54.615 211 15300.76 711.79 57821.03 88888.00 2000-07-29 10:45:55.615 211 15302.83 712.78 57820.91 88888.00 2000-07-29 10:45:56.615 211 15302.83 713.40 57820.79 88888.00 2000-07-29 10:45:57.615 211 15303.35 713.40 57820.66 88888.00 2000-07-29 10:45:58.615 211 15303.35 713.52 57820.17 88888.00 2000-07-29 10:45:59.615 211 15303.35 714.39 57820.79 88888.00 2000-07-29 10:46:00.615 211 15304.91 714.14 57820.79 88888.00 2000-07-29 10:46:01.615 211 15305.69 713.27 57821.39 88888.00 2000-07-29 10:46:02.615 211 15305.04 712.65 57821.52 88888.00 2000-07-29 10:46:03.615 211 15305.17 713.15 57822.01 88888.00 2000-07-29 10:46:04.615 211 15304.13 713.40 57821.76 88888.00 2000-07-29 10:46:05.615 211 15304.13 714.26 57822.01 88888.00 2000-07-29 10:46:06.615 211 15304.91 715.63 57822.62 88888.00 2000-07-29 10:46:07.615 211 15302.58 716.74 57822.62 88888.00 2000-07-29 10:46:08.615 211 15301.67 717.98 57823.23 88888.00 2000-07-29 10:46:09.615 211 15299.72 718.72 57823.23 88888.00 2000-07-29 10:46:10.615 211 15298.55 720.21 57823.96 88888.00 2000-07-29 10:46:11.615 211 15296.73 723.18 57823.47 88888.00 2000-07-29 10:46:12.615 211 15295.95 725.78 57823.47 88888.00 2000-07-29 10:46:13.615 211 15294.00 727.64 57824.33 88888.00 2000-07-29 10:46:14.615 211 15292.96 729.38 57823.72 88888.00 2000-07-29 10:46:15.615 211 15293.22 730.61 57823.84 88888.00 2000-07-29 10:46:16.615 211 15292.18 732.10 57824.70 88888.00 2000-07-29 10:46:17.615 211 15292.70 734.33 57824.45 88888.00 2000-07-29 10:46:18.615 211 15293.09 734.70 57824.45 88888.00 2000-07-29 10:46:19.615 211 15292.57 737.18 57824.57 88888.00 2000-07-29 10:46:20.615 211 15292.18 737.18 57825.06 88888.00 2000-07-29 10:46:21.615 211 15291.14 738.79 57824.94 88888.00 2000-07-29 10:46:22.615 211 15289.84 738.66 57824.94 88888.00 2000-07-29 10:46:23.615 211 15289.58 739.28 57825.31 88888.00 2000-07-29 10:46:24.615 211 15288.67 741.64 57825.80 88888.00 2000-07-29 10:46:25.615 211 15287.11 740.52 57824.70 88888.00 2000-07-29 10:46:26.615 211 15286.72 740.89 57825.19 88888.00 2000-07-29 10:46:27.615 211 15284.77 739.28 57825.43 88888.00 2000-07-29 10:46:28.615 211 15284.12 738.79 57825.55 88888.00 2000-07-29 10:46:29.615 211 15284.25 738.42 57825.55 88888.00 2000-07-29 10:46:30.615 211 15284.38 737.30 57826.29 88888.00 2000-07-29 10:46:31.615 211 15284.64 736.68 57826.65 88888.00 2000-07-29 10:46:32.615 211 15284.25 735.44 57826.29 88888.00 2000-07-29 10:46:33.615 211 15285.55 735.44 57826.53 88888.00 2000-07-29 10:46:34.615 211 15286.59 734.58 57826.78 88888.00 2000-07-29 10:46:35.615 211 15286.98 733.34 57827.39 88888.00 2000-07-29 10:46:36.615 211 15287.37 733.34 57828.12 88888.00 2000-07-29 10:46:37.615 211 15286.98 733.21 57828.24 88888.00 2000-07-29 10:46:38.615 211 15286.33 733.09 57828.86 88888.00 2000-07-29 10:46:39.615 211 15285.55 732.60 57829.22 88888.00 2000-07-29 10:46:40.615 211 15284.00 732.10 57829.34 88888.00 2000-07-29 10:46:41.615 211 15283.22 731.11 57829.46 88888.00 2000-07-29 10:46:42.615 211 15285.03 730.86 57829.83 88888.00 2000-07-29 10:46:43.615 211 15284.12 729.50 57830.20 88888.00 2000-07-29 10:46:44.615 211 15284.90 730.24 57831.30 88888.00 2000-07-29 10:46:45.615 211 15285.94 728.38 57831.18 88888.00 2000-07-29 10:46:46.615 211 15285.94 728.26 57831.91 88888.00 2000-07-29 10:46:47.615 211 15286.85 727.64 57832.89 88888.00 2000-07-29 10:46:48.615 211 15287.76 727.76 57833.26 88888.00 2000-07-29 10:46:49.615 211 15289.06 727.64 57833.26 88888.00 2000-07-29 10:46:50.615 211 15288.93 727.76 57834.60 88888.00 2000-07-29 10:46:51.615 211 15288.67 727.76 57835.09 88888.00 2000-07-29 10:46:52.615 211 15288.41 727.52 57835.82 88888.00 2000-07-29 10:46:53.615 211 15288.67 726.90 57836.80 88888.00 2000-07-29 10:46:54.615 211 15287.63 726.15 57838.02 88888.00 2000-07-29 10:46:55.615 211 15287.24 726.53 57838.39 88888.00 2000-07-29 10:46:56.615 211 15287.50 727.02 57839.86 88888.00 2000-07-29 10:46:57.615 211 15285.68 728.01 57840.96 88888.00 2000-07-29 10:46:58.615 211 15284.25 727.64 57841.69 88888.00 2000-07-29 10:46:59.615 211 15283.61 728.38 57841.94 88888.00 2000-07-29 10:47:00.615 211 15280.62 727.89 57843.53 88888.00 2000-07-29 10:47:01.615 211 15280.10 728.01 57844.50 88888.00 2000-07-29 10:47:02.615 211 15277.89 727.89 57845.61 88888.00 2000-07-29 10:47:03.615 211 15276.59 728.38 57846.83 88888.00 2000-07-29 10:47:04.615 211 15274.90 729.00 57847.44 88888.00 2000-07-29 10:47:05.615 211 15274.12 729.38 57848.66 88888.00 2000-07-29 10:47:06.615 211 15273.34 730.37 57850.01 88888.00 2000-07-29 10:47:07.615 211 15272.95 729.99 57851.23 88888.00 2000-07-29 10:47:08.615 211 15271.00 729.62 57851.60 88888.00 2000-07-29 10:47:09.615 211 15268.79 730.74 57853.06 88888.00 2000-07-29 10:47:10.615 211 15270.74 730.24 57853.43 88888.00 2000-07-29 10:47:11.615 211 15270.09 728.76 57855.02 88888.00 2000-07-29 10:47:12.615 211 15270.74 728.01 57855.88 88888.00 2000-07-29 10:47:13.615 211 15270.22 727.39 57856.85 88888.00 2000-07-29 10:47:14.615 211 15270.48 725.91 57857.83 88888.00 2000-07-29 10:47:15.615 211 15271.78 725.54 57858.44 88888.00 2000-07-29 10:47:16.615 211 15272.43 724.42 57859.91 88888.00 2000-07-29 10:47:17.615 211 15274.38 723.55 57860.40 88888.00 2000-07-29 10:47:18.615 211 15275.42 723.06 57861.62 88888.00 2000-07-29 10:47:19.615 211 15276.07 723.18 57862.48 88888.00 2000-07-29 10:47:20.615 211 15278.41 723.55 57863.82 88888.00 2000-07-29 10:47:21.615 211 15279.84 723.93 57865.05 88888.00 2000-07-29 10:47:22.615 211 15281.79 724.05 57866.76 88888.00 2000-07-29 10:47:23.615 211 15282.70 724.30 57867.98 88888.00 2000-07-29 10:47:24.615 211 15283.09 724.67 57868.84 88888.00 2000-07-29 10:47:25.615 211 15284.64 725.04 57869.81 88888.00 2000-07-29 10:47:26.615 211 15284.51 725.04 57871.40 88888.00 2000-07-29 10:47:27.615 211 15286.20 726.03 57872.75 88888.00 2000-07-29 10:47:28.615 211 15286.98 727.02 57873.61 88888.00 2000-07-29 10:47:29.615 211 15287.24 727.64 57874.34 88888.00 2000-07-29 10:47:30.615 211 15288.02 728.01 57875.93 88888.00 2000-07-29 10:47:31.615 211 15288.67 728.26 57876.91 88888.00 2000-07-29 10:47:32.615 211 15288.80 728.88 57878.25 88888.00 2000-07-29 10:47:33.615 211 15288.15 729.62 57878.50 88888.00 2000-07-29 10:47:34.615 211 15285.68 729.87 57879.11 88888.00 2000-07-29 10:47:35.615 211 15285.03 729.00 57880.21 88888.00 2000-07-29 10:47:36.615 211 15282.44 728.63 57880.94 88888.00 2000-07-29 10:47:37.615 211 15280.49 727.76 57880.82 88888.00 2000-07-29 10:47:38.615 211 15279.71 726.90 57881.92 88888.00 2000-07-29 10:47:39.615 211 15278.80 724.79 57881.55 88888.00 2000-07-29 10:47:40.615 211 15278.93 724.79 57882.89 88888.00 2000-07-29 10:47:41.615 211 15279.06 726.03 57882.65 88888.00 2000-07-29 10:47:42.615 211 15280.36 725.66 57883.51 88888.00 2000-07-29 10:47:43.615 211 15281.14 726.15 57883.26 88888.00 2000-07-29 10:47:44.615 211 15282.70 727.89 57883.63 88888.00 2000-07-29 10:47:45.615 211 15282.96 728.63 57884.36 88888.00 2000-07-29 10:47:46.615 211 15281.01 729.87 57884.12 88888.00 2000-07-29 10:47:47.615 211 15279.19 732.47 57884.73 88888.00 2000-07-29 10:47:48.615 211 15279.32 734.70 57884.61 88888.00 2000-07-29 10:47:49.615 211 15279.19 736.31 57883.88 88888.00 2000-07-29 10:47:50.615 211 15277.76 734.82 57884.24 88888.00 2000-07-29 10:47:51.615 211 15278.02 731.85 57883.75 88888.00 2000-07-29 10:47:52.615 211 15277.50 729.00 57884.24 88888.00 2000-07-29 10:47:53.615 211 15277.63 728.38 57883.88 88888.00 2000-07-29 10:47:54.615 211 15278.02 728.51 57883.51 88888.00 2000-07-29 10:47:55.615 211 15279.06 727.76 57883.14 88888.00 2000-07-29 10:47:56.615 211 15278.41 727.89 57883.51 88888.00 2000-07-29 10:47:57.615 211 15279.58 729.13 57883.88 88888.00 2000-07-29 10:47:58.615 211 15281.53 728.38 57882.89 88888.00 2000-07-29 10:47:59.615 211 15283.35 727.39 57883.14 88888.00 2000-07-29 10:48:00.615 211 15283.87 725.16 57882.53 88888.00 2000-07-29 10:48:01.615 211 15284.12 724.05 57882.53 88888.00 2000-07-29 10:48:02.615 211 15283.74 724.30 57882.65 88888.00 2000-07-29 10:48:03.615 211 15284.77 724.30 57882.29 88888.00 2000-07-29 10:48:04.615 211 15285.16 723.18 57881.55 88888.00 2000-07-29 10:48:05.615 211 15285.29 722.19 57881.67 88888.00 2000-07-29 10:48:06.615 211 15285.03 722.56 57880.70 88888.00 2000-07-29 10:48:07.615 211 15285.03 721.94 57880.33 88888.00 2000-07-29 10:48:08.615 211 15285.16 720.71 57879.47 88888.00 2000-07-29 10:48:09.615 211 15285.16 721.08 57878.98 88888.00 2000-07-29 10:48:10.615 211 15285.03 721.32 57878.25 88888.00 2000-07-29 10:48:11.615 211 15284.77 722.44 57878.00 88888.00 2000-07-29 10:48:12.615 211 15284.77 724.42 57877.39 88888.00 2000-07-29 10:48:13.615 211 15285.16 726.28 57877.64 88888.00 2000-07-29 10:48:14.615 211 15286.59 728.26 57877.03 88888.00 2000-07-29 10:48:15.615 211 15286.33 729.00 57876.41 88888.00 2000-07-29 10:48:16.615 211 15286.07 728.76 57876.05 88888.00 2000-07-29 10:48:17.615 211 15285.55 729.87 57875.56 88888.00 2000-07-29 10:48:18.615 211 15283.61 730.24 57875.19 88888.00 2000-07-29 10:48:19.615 211 15282.31 731.11 57874.46 88888.00 2000-07-29 10:48:20.615 211 15280.88 730.24 57874.83 88888.00 2000-07-29 10:48:21.615 211 15279.97 730.61 57874.58 88888.00 2000-07-29 10:48:22.615 211 15277.24 731.23 57873.48 88888.00 2000-07-29 10:48:23.615 211 15276.20 729.75 57873.48 88888.00 2000-07-29 10:48:24.615 211 15275.29 728.51 57872.75 88888.00 2000-07-29 10:48:25.615 211 15274.25 727.39 57872.38 88888.00 2000-07-29 10:48:26.615 211 15272.69 726.77 57871.40 88888.00 2000-07-29 10:48:27.615 211 15271.65 725.54 57871.65 88888.00 2000-07-29 10:48:28.615 211 15269.18 726.03 57870.55 88888.00 2000-07-29 10:48:29.615 211 15267.36 725.04 57869.45 88888.00 2000-07-29 10:48:30.615 211 15265.94 724.30 57869.08 88888.00 2000-07-29 10:48:31.615 211 15264.38 723.55 57869.08 88888.00 2000-07-29 10:48:32.615 211 15262.69 723.31 57868.10 88888.00 2000-07-29 10:48:33.615 211 15261.39 723.80 57867.86 88888.00 2000-07-29 10:48:34.615 211 15261.00 723.55 57867.12 88888.00 2000-07-29 10:48:35.615 211 15259.18 724.54 57866.63 88888.00 2000-07-29 10:48:36.615 211 15258.53 725.41 57866.39 88888.00 2000-07-29 10:48:37.615 211 15257.10 726.28 57865.54 88888.00 2000-07-29 10:48:38.615 211 15256.19 727.02 57865.54 88888.00 2000-07-29 10:48:39.615 211 15255.15 728.26 57865.05 88888.00 2000-07-29 10:48:40.615 211 15253.98 729.38 57864.80 88888.00 2000-07-29 10:48:41.615 211 15252.42 730.37 57864.43 88888.00 2000-07-29 10:48:42.615 211 15250.60 731.36 57863.70 88888.00 2000-07-29 10:48:43.615 211 15247.75 732.10 57863.82 88888.00 2000-07-29 10:48:44.615 211 15246.06 732.72 57864.80 88888.00 2000-07-29 10:48:45.615 211 15245.28 733.21 57864.07 88888.00 2000-07-29 10:48:46.615 211 15243.07 733.71 57863.58 88888.00 2000-07-29 10:48:47.615 211 15240.99 734.95 57863.33 88888.00 2000-07-29 10:48:48.615 211 15238.52 735.69 57863.95 88888.00 2000-07-29 10:48:49.615 211 15236.44 737.18 57863.70 88888.00 2000-07-29 10:48:50.615 211 15235.27 738.04 57864.07 88888.00 2000-07-29 10:48:51.615 211 15233.06 739.90 57863.95 88888.00 2000-07-29 10:48:52.615 211 15232.15 742.01 57864.31 88888.00 2000-07-29 10:48:53.615 211 15231.11 743.99 57864.31 88888.00 2000-07-29 10:48:54.615 211 15229.95 747.33 57865.41 88888.00 2000-07-29 10:48:55.615 211 15228.39 748.08 57865.41 88888.00 2000-07-29 10:48:56.615 211 15229.04 751.54 57865.78 88888.00 2000-07-29 10:48:57.615 211 15228.39 752.91 57866.27 88888.00 2000-07-29 10:48:58.615 211 15228.52 754.77 57866.63 88888.00 2000-07-29 10:48:59.615 211 15228.39 757.12 57867.25 88888.00 2000-07-29 10:49:00.615 211 15229.42 759.35 57867.37 88888.00 2000-07-29 10:49:01.615 211 15229.56 761.21 57868.35 88888.00 2000-07-29 10:49:02.615 211 15229.42 763.43 57869.08 88888.00 2000-07-29 10:49:03.615 211 15230.21 764.67 57869.57 88888.00 2000-07-29 10:49:04.615 211 15230.59 766.16 57870.55 88888.00 2000-07-29 10:49:05.615 211 15231.11 768.88 57871.52 88888.00 2000-07-29 10:49:06.615 211 15232.15 768.76 57871.16 88888.00 2000-07-29 10:49:07.615 211 15231.89 770.62 57872.14 88888.00 2000-07-29 10:49:08.615 211 15232.41 771.11 57873.73 88888.00 2000-07-29 10:49:09.615 211 15232.67 772.48 57873.36 88888.00 2000-07-29 10:49:10.615 211 15232.67 772.35 57874.46 88888.00 2000-07-29 10:49:11.615 211 15233.58 773.84 57875.19 88888.00 2000-07-29 10:49:12.615 211 15234.10 775.20 57875.93 88888.00 2000-07-29 10:49:13.615 211 15234.88 775.94 57876.66 88888.00 2000-07-29 10:49:14.615 211 15235.53 777.06 57877.64 88888.00 2000-07-29 10:49:15.615 211 15235.79 777.80 57878.86 88888.00 2000-07-29 10:49:16.615 211 15236.57 778.79 57879.35 88888.00 2000-07-29 10:49:17.615 211 15237.22 780.16 57880.45 88888.00 2000-07-29 10:49:18.615 211 15238.39 780.77 57882.41 88888.00 2000-07-29 10:49:19.615 211 15239.43 781.89 57882.77 88888.00 2000-07-29 10:49:20.615 211 15241.38 782.01 57884.12 88888.00 2000-07-29 10:49:21.615 211 15242.68 781.89 57885.59 88888.00 2000-07-29 10:49:22.615 211 15243.85 783.38 57886.56 88888.00 2000-07-29 10:49:23.615 211 15245.54 782.76 57888.89 88888.00 2000-07-29 10:49:24.615 211 15246.71 783.00 57889.25 88888.00 2000-07-29 10:49:25.615 211 15248.26 783.25 57890.96 88888.00 2000-07-29 10:49:26.615 211 15249.04 783.25 57892.19 88888.00 2000-07-29 10:49:27.615 211 15250.47 783.50 57893.78 88888.00 2000-07-29 10:49:28.615 211 15252.03 783.25 57894.88 88888.00 2000-07-29 10:49:29.615 211 15253.85 783.25 57896.22 88888.00 2000-07-29 10:49:30.615 211 15256.32 782.88 57897.57 88888.00 2000-07-29 10:49:31.615 211 15256.84 781.39 57898.42 88888.00 2000-07-29 10:49:32.615 211 15258.14 780.53 57900.87 88888.00 2000-07-29 10:49:33.615 211 15259.31 778.55 57901.48 88888.00 2000-07-29 10:49:34.615 211 15261.78 777.80 57903.31 88888.00 2000-07-29 10:49:35.615 211 15262.82 776.32 57904.54 88888.00 2000-07-29 10:49:36.615 211 15265.29 776.56 57905.76 88888.00 2000-07-29 10:49:37.615 211 15266.07 776.32 57906.25 88888.00 2000-07-29 10:49:38.615 211 15266.71 775.32 57908.08 88888.00 2000-07-29 10:49:39.615 211 15267.36 774.83 57909.30 88888.00 2000-07-29 10:49:40.615 211 15268.79 775.20 57910.89 88888.00 2000-07-29 10:49:41.615 211 15269.44 772.85 57911.38 88888.00 2000-07-29 10:49:42.615 211 15269.96 773.22 57912.12 88888.00 2000-07-29 10:49:43.615 211 15269.83 772.10 57913.59 88888.00 2000-07-29 10:49:44.615 211 15270.87 771.86 57914.07 88888.00 2000-07-29 10:49:45.615 211 15270.74 770.99 57915.54 88888.00 2000-07-29 10:49:46.615 211 15272.17 770.12 57916.76 88888.00 2000-07-29 10:49:47.615 211 15273.73 769.88 57918.35 88888.00 2000-07-29 10:49:48.615 211 15274.64 770.00 57918.72 88888.00 2000-07-29 10:49:49.615 211 15275.29 770.99 57919.45 88888.00 2000-07-29 10:49:50.615 211 15274.77 770.62 57921.04 88888.00 2000-07-29 10:49:51.615 211 15276.72 770.00 57921.53 88888.00 2000-07-29 10:49:52.614 211 15277.24 770.74 57922.39 88888.00 2000-07-29 10:49:53.614 211 15278.28 770.87 57923.73 88888.00 2000-07-29 10:49:54.614 211 15278.41 769.88 57924.10 88888.00 2000-07-29 10:49:55.614 211 15278.02 770.37 57926.18 88888.00 2000-07-29 10:49:56.614 211 15277.76 770.25 57926.42 88888.00 2000-07-29 10:49:57.614 211 15278.67 771.24 57928.13 88888.00 2000-07-29 10:49:58.614 211 15278.54 773.10 57928.75 88888.00 2000-07-29 10:49:59.614 211 15278.80 773.96 57930.21 88888.00 2000-07-29 10:50:00.614 211 15279.19 773.84 57930.58 88888.00 2000-07-29 10:50:01.614 211 15278.93 774.58 57931.68 88888.00 2000-07-29 10:50:02.614 211 15279.32 775.82 57931.43 88888.00 2000-07-29 10:50:03.614 211 15278.54 777.31 57933.27 88888.00 2000-07-29 10:50:04.614 211 15277.24 776.81 57933.52 88888.00 2000-07-29 10:50:05.614 211 15275.42 777.18 57934.49 88888.00 2000-07-29 10:50:06.614 211 15275.29 776.69 57935.35 88888.00 2000-07-29 10:50:07.614 211 15273.47 774.95 57936.45 88888.00 2000-07-29 10:50:08.614 211 15273.21 774.71 57936.32 88888.00 2000-07-29 10:50:09.614 211 15272.17 772.97 57937.30 88888.00 2000-07-29 10:50:10.614 211 15271.78 773.47 57936.82 88888.00 2000-07-29 10:50:11.614 211 15270.87 773.96 57937.55 88888.00 2000-07-29 10:50:12.614 211 15270.48 774.95 57937.79 88888.00 2000-07-29 10:50:13.614 211 15270.61 775.82 57938.16 88888.00 2000-07-29 10:50:14.614 211 15268.92 776.44 57938.89 88888.00 2000-07-29 10:50:15.614 211 15268.53 777.06 57939.02 88888.00 2000-07-29 10:50:16.614 211 15267.10 776.93 57939.26 88888.00 2000-07-29 10:50:17.614 211 15265.42 776.56 57938.89 88888.00 2000-07-29 10:50:18.614 211 15263.73 776.69 57939.63 88888.00 2000-07-29 10:50:19.614 211 15260.48 775.94 57940.48 88888.00 2000-07-29 10:50:20.614 211 15258.53 774.58 57940.48 88888.00 2000-07-29 10:50:21.614 211 15257.75 773.47 57940.48 88888.00 2000-07-29 10:50:22.614 211 15256.71 772.85 57940.61 88888.00 2000-07-29 10:50:23.614 211 15256.32 772.97 57940.48 88888.00 2000-07-29 10:50:24.614 211 15254.76 772.85 57940.61 88888.00 2000-07-29 10:50:25.614 211 15254.37 772.10 57940.24 88888.00 2000-07-29 10:50:26.614 211 15253.33 771.61 57939.63 88888.00 2000-07-29 10:50:27.614 211 15252.42 770.74 57939.99 88888.00 2000-07-29 10:50:28.614 211 15252.03 770.99 57940.73 88888.00 2000-07-29 10:50:29.614 211 15252.81 770.12 57940.85 88888.00 2000-07-29 10:50:30.614 211 15252.16 769.26 57940.61 88888.00 2000-07-29 10:50:31.614 211 15252.68 768.88 57940.61 88888.00 2000-07-29 10:50:32.614 211 15253.20 768.88 57940.97 88888.00 2000-07-29 10:50:33.614 211 15252.81 769.50 57941.21 88888.00 2000-07-29 10:50:34.614 211 15252.29 767.77 57940.73 88888.00 2000-07-29 10:50:35.614 211 15252.03 767.89 57940.73 88888.00 2000-07-29 10:50:36.614 211 15251.12 767.15 57940.73 88888.00 2000-07-29 10:50:37.614 211 15250.60 767.40 57939.99 88888.00 2000-07-29 10:50:38.614 211 15250.73 766.90 57940.73 88888.00 2000-07-29 10:50:39.614 211 15250.99 767.03 57940.97 88888.00 2000-07-29 10:50:40.614 211 15250.60 767.65 57940.85 88888.00 2000-07-29 10:50:41.614 211 15250.08 766.90 57940.85 88888.00 2000-07-29 10:50:42.614 211 15248.00 768.39 57940.24 88888.00 2000-07-29 10:50:43.614 211 15247.36 767.65 57940.36 88888.00 2000-07-29 10:50:44.614 211 15246.84 767.89 57940.61 88888.00 2000-07-29 10:50:45.614 211 15246.71 767.27 57940.12 88888.00 2000-07-29 10:50:46.614 211 15245.93 766.78 57940.61 88888.00 2000-07-29 10:50:47.614 211 15244.63 765.91 57939.75 88888.00 2000-07-29 10:50:48.614 211 15243.72 766.53 57940.61 88888.00 2000-07-29 10:50:49.614 211 15242.68 765.54 57939.50 88888.00 2000-07-29 10:50:50.614 211 15243.33 764.80 57939.75 88888.00 2000-07-29 10:50:51.614 211 15242.42 763.93 57939.87 88888.00 2000-07-29 10:50:52.614 211 15240.86 764.05 57939.63 88888.00 2000-07-29 10:50:53.614 211 15240.47 763.19 57939.75 88888.00 2000-07-29 10:50:54.614 211 15238.91 763.43 57939.38 88888.00 2000-07-29 10:50:55.614 211 15237.61 763.06 57939.87 88888.00 2000-07-29 10:50:56.614 211 15237.48 762.82 57939.50 88888.00 2000-07-29 10:50:57.614 211 15236.44 762.32 57938.65 88888.00 2000-07-29 10:50:58.614 211 15235.92 761.58 57938.89 88888.00 2000-07-29 10:50:59.614 211 15236.31 762.20 57938.77 88888.00 2000-07-29 10:51:00.614 211 15233.58 761.58 57938.89 88888.00 2000-07-29 10:51:01.614 211 15233.06 762.20 57938.89 88888.00 2000-07-29 10:51:02.614 211 15230.85 761.21 57938.41 88888.00 2000-07-29 10:51:03.614 211 15229.42 760.71 57938.04 88888.00 2000-07-29 10:51:04.614 211 15229.42 758.73 57938.28 88888.00 2000-07-29 10:51:05.614 211 15229.42 756.87 57937.91 88888.00 2000-07-29 10:51:06.614 211 15229.69 756.13 57938.04 88888.00 2000-07-29 10:51:07.614 211 15230.59 756.00 57937.67 88888.00 2000-07-29 10:51:08.614 211 15230.21 755.76 57938.04 88888.00 2000-07-29 10:51:09.614 211 15230.59 754.27 57937.55 88888.00 2000-07-29 10:51:10.614 211 15231.24 754.64 57937.79 88888.00 2000-07-29 10:51:11.614 211 15230.72 754.39 57937.55 88888.00 2000-07-29 10:51:12.614 211 15229.69 754.89 57937.79 88888.00 2000-07-29 10:51:13.614 211 15228.78 755.26 57938.65 88888.00 2000-07-29 10:51:14.614 211 15226.96 755.26 57938.41 88888.00 2000-07-29 10:51:15.614 211 15225.27 754.77 57937.79 88888.00 2000-07-29 10:51:16.614 211 15226.05 753.53 57938.53 88888.00 2000-07-29 10:51:17.614 211 15225.79 753.16 57938.16 88888.00 2000-07-29 10:51:18.614 211 15224.62 753.90 57937.79 88888.00 2000-07-29 10:51:19.614 211 15223.84 754.64 57938.53 88888.00 2000-07-29 10:51:20.614 211 15224.62 754.77 57938.53 88888.00 2000-07-29 10:51:21.614 211 15222.54 753.16 57938.65 88888.00 2000-07-29 10:51:22.614 211 15221.24 752.29 57939.38 88888.00 2000-07-29 10:51:23.614 211 15220.98 752.78 57939.14 88888.00 2000-07-29 10:51:24.614 211 15220.46 752.54 57939.02 88888.00 2000-07-29 10:51:25.614 211 15220.59 752.54 57939.14 88888.00 2000-07-29 10:51:26.614 211 15220.07 752.29 57939.38 88888.00 2000-07-29 10:51:27.614 211 15218.77 751.79 57940.12 88888.00 2000-07-29 10:51:28.614 211 15218.90 751.42 57939.63 88888.00 2000-07-29 10:51:29.614 211 15217.99 751.42 57940.73 88888.00 2000-07-29 10:51:30.614 211 15217.99 750.68 57940.24 88888.00 2000-07-29 10:51:31.614 211 15218.25 749.93 57940.85 88888.00 2000-07-29 10:51:32.614 211 15218.38 750.18 57941.71 88888.00 2000-07-29 10:51:33.614 211 15217.08 749.69 57942.44 88888.00 2000-07-29 10:51:34.614 211 15216.30 749.32 57941.95 88888.00 2000-07-29 10:51:35.614 211 15216.43 749.81 57942.68 88888.00 2000-07-29 10:51:36.614 211 15216.17 749.93 57943.54 88888.00 2000-07-29 10:51:37.614 211 15214.87 750.43 57943.54 88888.00 2000-07-29 10:51:38.614 211 15214.74 749.56 57943.66 88888.00 2000-07-29 10:51:39.614 211 15213.70 749.19 57944.03 88888.00 2000-07-29 10:51:40.614 211 15212.27 749.44 57945.01 88888.00 2000-07-29 10:51:41.614 211 15212.40 748.70 57945.74 88888.00 2000-07-29 10:51:42.614 211 15211.37 748.94 57945.86 88888.00 2000-07-29 10:51:43.614 211 15210.98 748.20 57945.98 88888.00 2000-07-29 10:51:44.614 211 15210.85 748.32 57946.60 88888.00 2000-07-29 10:51:45.614 211 15208.38 748.45 57947.21 88888.00 2000-07-29 10:51:46.614 211 15208.25 747.83 57947.45 88888.00 2000-07-29 10:51:47.614 211 15207.86 747.21 57947.82 88888.00 2000-07-29 10:51:48.614 211 15207.60 746.84 57948.06 88888.00 2000-07-29 10:51:49.614 211 15207.21 746.71 57948.55 88888.00 2000-07-29 10:51:50.614 211 15207.08 746.22 57948.31 88888.00 2000-07-29 10:51:51.614 211 15205.78 746.34 57950.14 88888.00 2000-07-29 10:51:52.614 211 15205.13 746.22 57950.39 88888.00 2000-07-29 10:51:53.614 211 15203.83 745.85 57950.39 88888.00 2000-07-29 10:51:54.614 211 15203.44 745.72 57951.00 88888.00 2000-07-29 10:51:55.614 211 15202.79 745.48 57951.73 88888.00 2000-07-29 10:51:56.614 211 15201.88 746.22 57951.61 88888.00 2000-07-29 10:51:57.614 211 15201.75 745.48 57952.22 88888.00 2000-07-29 10:51:58.614 211 15200.32 746.47 57952.95 88888.00 2000-07-29 10:51:59.614 211 15199.54 746.71 57952.95 88888.00 2000-07-29 10:52:00.614 211 15199.67 747.21 57953.44 88888.00 2000-07-29 10:52:01.614 211 15198.37 748.57 57954.18 88888.00 2000-07-29 10:52:02.614 211 15196.94 748.20 57954.42 88888.00 2000-07-29 10:52:03.614 211 15197.07 748.82 57956.13 88888.00 2000-07-29 10:52:04.614 211 15197.33 748.70 57955.16 88888.00 2000-07-29 10:52:05.614 211 15195.90 748.82 57955.64 88888.00 2000-07-29 10:52:06.614 211 15195.25 748.57 57955.77 88888.00 2000-07-29 10:52:07.614 211 15194.86 748.45 57956.75 88888.00 2000-07-29 10:52:08.614 211 15194.47 748.57 57957.72 88888.00 2000-07-29 10:52:09.614 211 15193.96 749.19 57957.84 88888.00 2000-07-29 10:52:10.614 211 15193.70 749.69 57957.97 88888.00 2000-07-29 10:52:11.614 211 15193.57 750.06 57958.46 88888.00 2000-07-29 10:52:12.614 211 15193.17 749.56 57958.58 88888.00 2000-07-29 10:52:13.614 211 15192.79 749.32 57959.92 88888.00 2000-07-29 10:52:14.614 211 15192.27 749.44 57960.05 88888.00 2000-07-29 10:52:15.614 211 15191.49 749.07 57960.29 88888.00 2000-07-29 10:52:16.614 211 15191.36 748.32 57960.78 88888.00 2000-07-29 10:52:17.614 211 15190.71 748.82 57961.88 88888.00 2000-07-29 10:52:18.614 211 15190.97 749.07 57961.51 88888.00 2000-07-29 10:52:19.614 211 15191.10 748.70 57961.88 88888.00 2000-07-29 10:52:20.614 211 15191.49 747.95 57962.98 88888.00 2000-07-29 10:52:21.614 211 15191.62 747.83 57963.59 88888.00 2000-07-29 10:52:22.614 211 15190.84 748.57 57963.71 88888.00 2000-07-29 10:52:23.614 211 15190.71 747.95 57963.96 88888.00 2000-07-29 10:52:24.614 211 15190.06 747.46 57964.57 88888.00 2000-07-29 10:52:25.614 211 15189.93 746.47 57965.06 88888.00 2000-07-29 10:52:26.614 211 15189.80 746.71 57964.94 88888.00 2000-07-29 10:52:27.614 211 15189.93 746.59 57965.30 88888.00 2000-07-29 10:52:28.614 211 15190.32 746.47 57965.91 88888.00 2000-07-29 10:52:29.614 211 15189.80 745.10 57966.53 88888.00 2000-07-29 10:52:30.614 211 15189.54 744.49 57966.53 88888.00 2000-07-29 10:52:31.614 211 15189.28 743.49 57967.02 88888.00 2000-07-29 10:52:32.614 211 15189.41 742.13 57966.65 88888.00 2000-07-29 10:52:33.614 211 15188.63 741.76 57967.14 88888.00 2000-07-29 10:52:34.614 211 15189.28 740.89 57968.73 88888.00 2000-07-29 10:52:35.614 211 15189.41 739.41 57968.11 88888.00 2000-07-29 10:52:36.614 211 15189.02 738.79 57968.97 88888.00 2000-07-29 10:52:37.614 211 15189.67 737.92 57968.61 88888.00 2000-07-29 10:52:38.614 211 15189.28 736.93 57969.09 88888.00 2000-07-29 10:52:39.614 211 15189.54 736.43 57969.46 88888.00 2000-07-29 10:52:40.614 211 15190.19 735.57 57970.93 88888.00 2000-07-29 10:52:41.614 211 15190.58 735.20 57970.07 88888.00 2000-07-29 10:52:42.614 211 15191.49 734.70 57970.32 88888.00 2000-07-29 10:52:43.614 211 15191.49 734.70 57971.17 88888.00 2000-07-29 10:52:44.614 211 15192.27 733.21 57972.03 88888.00 2000-07-29 10:52:45.614 211 15191.62 733.09 57972.03 88888.00 2000-07-29 10:52:46.614 211 15191.49 732.35 57972.64 88888.00 2000-07-29 10:52:47.614 211 15191.36 731.98 57972.64 88888.00 2000-07-29 10:52:48.614 211 15190.58 730.99 57973.98 88888.00 2000-07-29 10:52:49.614 211 15191.62 731.23 57973.74 88888.00 2000-07-29 10:52:50.614 211 15189.93 730.86 57974.23 88888.00 2000-07-29 10:52:51.614 211 15190.84 729.00 57974.23 88888.00 2000-07-29 10:52:52.614 211 15190.58 729.13 57975.09 88888.00 2000-07-29 10:52:53.614 211 15190.97 728.88 57975.09 88888.00 2000-07-29 10:52:54.614 211 15191.36 728.76 57975.21 88888.00 2000-07-29 10:52:55.614 211 15191.36 728.51 57975.82 88888.00 2000-07-29 10:52:56.614 211 15192.01 729.50 57975.70 88888.00 2000-07-29 10:52:57.614 211 15192.01 729.75 57976.43 88888.00 2000-07-29 10:52:58.614 211 15192.01 729.75 57976.18 88888.00 2000-07-29 10:52:59.614 211 15191.75 729.38 57976.55 88888.00 2000-07-29 10:53:00.614 211 15192.14 729.00 57976.92 88888.00 2000-07-29 10:53:01.614 211 15190.84 728.88 57977.16 88888.00 2000-07-29 10:53:02.614 211 15190.58 729.50 57977.53 88888.00 2000-07-29 10:53:03.614 211 15190.32 728.26 57976.67 88888.00 2000-07-29 10:53:04.614 211 15189.28 727.76 57976.67 88888.00 2000-07-29 10:53:05.614 211 15189.80 727.27 57976.55 88888.00 2000-07-29 10:53:06.614 211 15189.54 725.78 57976.80 88888.00 2000-07-29 10:53:07.614 211 15189.28 725.54 57976.67 88888.00 2000-07-29 10:53:08.614 211 15189.54 725.04 57977.16 88888.00 2000-07-29 10:53:09.614 211 15190.19 723.93 57977.04 88888.00 2000-07-29 10:53:10.614 211 15190.58 723.31 57977.77 88888.00 2000-07-29 10:53:11.614 211 15190.84 722.93 57977.16 88888.00 2000-07-29 10:53:12.614 211 15190.58 722.07 57977.16 88888.00 2000-07-29 10:53:13.614 211 15189.93 721.70 57977.65 88888.00 2000-07-29 10:53:14.614 211 15190.06 721.57 57977.41 88888.00 2000-07-29 10:53:15.614 211 15190.71 721.08 57977.41 88888.00 2000-07-29 10:53:16.614 211 15190.45 721.45 57978.02 88888.00 2000-07-29 10:53:17.614 211 15189.80 721.57 57978.39 88888.00 2000-07-29 10:53:18.614 211 15190.45 721.94 57977.65 88888.00 2000-07-29 10:53:19.614 211 15190.32 721.45 57978.51 88888.00 2000-07-29 10:53:20.614 211 15189.80 721.45 57979.00 88888.00 2000-07-29 10:53:21.614 211 15189.54 721.45 57978.51 88888.00 2000-07-29 10:53:22.614 211 15189.28 721.20 57978.88 88888.00 2000-07-29 10:53:23.614 211 15189.41 720.58 57979.00 88888.00 2000-07-29 10:53:24.614 211 15189.54 721.70 57978.75 88888.00 2000-07-29 10:53:25.614 211 15189.80 722.32 57979.00 88888.00 2000-07-29 10:53:26.614 211 15190.32 721.70 57979.24 88888.00 2000-07-29 10:53:27.614 211 15189.67 722.07 57979.61 88888.00 2000-07-29 10:53:28.614 211 15190.84 722.07 57979.73 88888.00 2000-07-29 10:53:29.614 211 15190.58 722.07 57980.10 88888.00 2000-07-29 10:53:30.614 211 15190.71 722.44 57980.22 88888.00 2000-07-29 10:53:31.614 211 15191.75 722.69 57980.34 88888.00 2000-07-29 10:53:32.614 211 15191.49 722.69 57980.34 88888.00 2000-07-29 10:53:33.614 211 15192.40 722.81 57981.07 88888.00 2000-07-29 10:53:34.614 211 15192.79 722.93 57980.71 88888.00 2000-07-29 10:53:35.614 211 15192.92 722.69 57980.71 88888.00 2000-07-29 10:53:36.614 211 15191.75 721.57 57981.44 88888.00 2000-07-29 10:53:37.614 211 15191.88 721.45 57981.32 88888.00 2000-07-29 10:53:38.614 211 15190.71 720.46 57980.71 88888.00 2000-07-29 10:53:39.614 211 15190.97 719.34 57981.07 88888.00 2000-07-29 10:53:40.614 211 15190.45 718.48 57981.81 88888.00 2000-07-29 10:53:41.614 211 15190.06 717.61 57980.95 88888.00 2000-07-29 10:53:42.614 211 15189.67 716.49 57981.07 88888.00 2000-07-29 10:53:43.614 211 15190.19 715.50 57981.32 88888.00 2000-07-29 10:53:44.614 211 15188.63 715.88 57981.20 88888.00 2000-07-29 10:53:45.614 211 15189.15 714.26 57980.83 88888.00 2000-07-29 10:53:46.614 211 15188.89 713.03 57981.07 88888.00 2000-07-29 10:53:47.614 211 15188.76 712.04 57980.83 88888.00 2000-07-29 10:53:48.614 211 15188.50 711.66 57980.34 88888.00 2000-07-29 10:53:49.614 211 15188.50 710.55 57979.85 88888.00 2000-07-29 10:53:50.614 211 15189.41 709.31 57980.34 88888.00 2000-07-29 10:53:51.614 211 15189.67 708.32 57979.98 88888.00 2000-07-29 10:53:52.614 211 15188.63 707.08 57979.36 88888.00 2000-07-29 10:53:53.614 211 15186.94 705.22 57978.63 88888.00 2000-07-29 10:53:54.614 211 15186.68 704.98 57979.48 88888.00 2000-07-29 10:53:55.614 211 15187.46 703.12 57979.00 88888.00 2000-07-29 10:53:56.614 211 15187.46 701.51 57978.26 88888.00 2000-07-29 10:53:57.614 211 15187.85 700.39 57978.14 88888.00 2000-07-29 10:53:58.614 211 15188.11 698.66 57978.26 88888.00 2000-07-29 10:53:59.614 211 15187.98 696.80 57976.80 88888.00 2000-07-29 10:54:00.614 211 15187.59 695.19 57977.77 88888.00 2000-07-29 10:54:01.614 211 15187.46 694.82 57976.80 88888.00 2000-07-29 10:54:02.614 211 15187.46 693.33 57976.43 88888.00 2000-07-29 10:54:03.614 211 15186.68 691.72 57975.57 88888.00 2000-07-29 10:54:04.614 211 15186.16 690.24 57975.82 88888.00 2000-07-29 10:54:05.614 211 15186.29 689.00 57975.57 88888.00 2000-07-29 10:54:06.614 211 15185.77 687.76 57974.84 88888.00 2000-07-29 10:54:07.614 211 15185.64 686.03 57974.96 88888.00 2000-07-29 10:54:08.614 211 15185.77 685.28 57974.47 88888.00 2000-07-29 10:54:09.614 211 15185.38 684.66 57974.23 88888.00 2000-07-29 10:54:10.614 211 15185.38 683.30 57973.62 88888.00 2000-07-29 10:54:11.614 211 15185.77 681.94 57973.13 88888.00 2000-07-29 10:54:12.614 211 15186.42 681.82 57972.64 88888.00 2000-07-29 10:54:13.614 211 15186.81 681.94 57972.03 88888.00 2000-07-29 10:54:14.614 211 15187.46 680.95 57971.91 88888.00 2000-07-29 10:54:15.614 211 15188.24 680.95 57971.54 88888.00 2000-07-29 10:54:16.614 211 15188.63 679.83 57971.05 88888.00 2000-07-29 10:54:17.614 211 15189.15 679.83 57970.20 88888.00 2000-07-29 10:54:18.614 211 15189.15 677.60 57969.95 88888.00 2000-07-29 10:54:19.614 211 15188.89 676.49 57970.20 88888.00 2000-07-29 10:54:20.614 211 15189.28 675.00 57969.58 88888.00 2000-07-29 10:54:21.614 211 15189.67 674.76 57968.36 88888.00 2000-07-29 10:54:22.614 211 15190.58 674.14 57968.73 88888.00 2000-07-29 10:54:23.614 211 15191.36 673.52 57969.09 88888.00 2000-07-29 10:54:24.614 211 15191.49 673.76 57968.61 88888.00 2000-07-29 10:54:25.614 211 15191.49 671.78 57968.11 88888.00 2000-07-29 10:54:26.614 211 15191.62 670.05 57968.48 88888.00 2000-07-29 10:54:27.614 211 15192.53 669.55 57967.62 88888.00 2000-07-29 10:54:28.614 211 15193.17 668.32 57967.02 88888.00 2000-07-29 10:54:29.614 211 15193.17 667.57 57966.89 88888.00 2000-07-29 10:54:30.614 211 15193.44 666.58 57966.53 88888.00 2000-07-29 10:54:31.614 211 15194.34 665.22 57966.53 88888.00 2000-07-29 10:54:32.614 211 15194.60 665.34 57966.16 88888.00 2000-07-29 10:54:33.614 211 15196.16 664.48 57965.18 88888.00 2000-07-29 10:54:34.614 211 15195.38 664.60 57965.55 88888.00 2000-07-29 10:54:35.614 211 15197.85 663.11 57965.67 88888.00 2000-07-29 10:54:36.614 211 15197.07 662.25 57964.94 88888.00 2000-07-29 10:54:37.614 211 15198.37 661.63 57964.32 88888.00 2000-07-29 10:54:38.614 211 15198.76 660.02 57963.96 88888.00 2000-07-29 10:54:39.614 211 15197.98 659.27 57963.22 88888.00 2000-07-29 10:54:40.614 211 15198.24 658.41 57962.98 88888.00 2000-07-29 10:54:41.614 211 15197.46 657.91 57963.10 88888.00 2000-07-29 10:54:42.614 211 15198.11 656.55 57963.10 88888.00 2000-07-29 10:54:43.614 211 15197.59 655.31 57962.12 88888.00 2000-07-29 10:54:44.614 211 15197.07 653.95 57961.88 88888.00 2000-07-29 10:54:45.614 211 15196.16 653.70 57961.02 88888.00 2000-07-29 10:54:46.614 211 15195.25 652.59 57960.90 88888.00 2000-07-29 10:54:47.614 211 15195.25 651.10 57959.92 88888.00 2000-07-29 10:54:48.614 211 15193.96 650.23 57959.80 88888.00 2000-07-29 10:54:49.614 211 15193.57 648.50 57959.55 88888.00 2000-07-29 10:54:50.614 211 15193.57 646.39 57958.82 88888.00 2000-07-29 10:54:51.614 211 15193.70 645.53 57958.58 88888.00 2000-07-29 10:54:52.614 211 15193.44 644.54 57957.48 88888.00 2000-07-29 10:54:53.614 211 15193.96 643.30 57957.60 88888.00 2000-07-29 10:54:54.614 211 15194.21 642.06 57956.62 88888.00 2000-07-29 10:54:55.614 211 15194.47 641.44 57957.11 88888.00 2000-07-29 10:54:56.614 211 15194.86 639.58 57955.77 88888.00 2000-07-29 10:54:57.614 211 15195.12 639.46 57954.91 88888.00 2000-07-29 10:54:58.614 211 15195.38 639.09 57954.79 88888.00 2000-07-29 10:54:59.614 211 15196.03 638.34 57954.54 88888.00 2000-07-29 10:55:00.614 211 15195.64 638.96 57953.69 88888.00 2000-07-29 10:55:01.614 211 15196.03 637.72 57952.95 88888.00 2000-07-29 10:55:02.614 211 15195.25 637.60 57952.71 88888.00 2000-07-29 10:55:03.614 211 15195.12 637.97 57952.59 88888.00 2000-07-29 10:55:04.614 211 15194.86 636.61 57951.24 88888.00 2000-07-29 10:55:05.614 211 15195.12 635.99 57950.51 88888.00 2000-07-29 10:55:06.614 211 15194.34 635.99 57950.02 88888.00 2000-07-29 10:55:07.614 211 15194.60 635.74 57950.02 88888.00 2000-07-29 10:55:08.614 211 15194.99 635.25 57948.68 88888.00 2000-07-29 10:55:09.614 211 15194.99 635.37 57948.31 88888.00 2000-07-29 10:55:10.614 211 15194.99 634.26 57946.60 88888.00 2000-07-29 10:55:11.614 211 15194.34 634.26 57946.23 88888.00 2000-07-29 10:55:12.614 211 15194.73 633.39 57946.35 88888.00 2000-07-29 10:55:13.614 211 15194.73 631.78 57945.25 88888.00 2000-07-29 10:55:14.614 211 15195.25 630.91 57943.79 88888.00 2000-07-29 10:55:15.614 211 15196.03 630.91 57944.15 88888.00 2000-07-29 10:55:16.614 211 15196.29 630.17 57943.30 88888.00 2000-07-29 10:55:17.614 211 15196.94 629.43 57941.95 88888.00 2000-07-29 10:55:18.614 211 15196.42 628.31 57941.83 88888.00 2000-07-29 10:55:19.614 211 15196.55 627.69 57940.24 88888.00 2000-07-29 10:55:20.614 211 15196.68 627.20 57940.36 88888.00 2000-07-29 10:55:21.614 211 15197.98 626.08 57939.87 88888.00 2000-07-29 10:55:22.614 211 15197.59 625.71 57938.53 88888.00 2000-07-29 10:55:23.614 211 15199.02 624.97 57937.18 88888.00 2000-07-29 10:55:24.614 211 15199.93 625.59 57936.69 88888.00 2000-07-29 10:55:25.614 211 15200.32 625.21 57936.82 88888.00 2000-07-29 10:55:26.614 211 15200.06 625.59 57935.47 88888.00 2000-07-29 10:55:27.614 211 15200.97 625.09 57935.10 88888.00 2000-07-29 10:55:28.614 211 15201.36 624.84 57934.25 88888.00 2000-07-29 10:55:29.614 211 15201.49 624.22 57933.88 88888.00 2000-07-29 10:55:30.614 211 15201.36 624.22 57933.52 88888.00 2000-07-29 10:55:31.614 211 15202.14 624.35 57933.15 88888.00 2000-07-29 10:55:32.614 211 15202.40 623.73 57932.90 88888.00 2000-07-29 10:55:33.614 211 15201.75 623.48 57931.68 88888.00 2000-07-29 10:55:34.614 211 15202.27 623.36 57931.93 88888.00 2000-07-29 10:55:35.614 211 15202.27 623.60 57931.31 88888.00 2000-07-29 10:55:36.614 211 15202.27 623.85 57930.95 88888.00 2000-07-29 10:55:37.614 211 15201.75 623.48 57930.34 88888.00 2000-07-29 10:55:38.614 211 15200.84 623.85 57930.09 88888.00 2000-07-29 10:55:39.614 211 15201.75 623.98 57929.23 88888.00 2000-07-29 10:55:40.614 211 15201.36 623.60 57929.11 88888.00 2000-07-29 10:55:41.614 211 15201.36 623.85 57928.99 88888.00 2000-07-29 10:55:42.614 211 15202.01 624.10 57928.38 88888.00 2000-07-29 10:55:43.614 211 15202.14 623.73 57927.77 88888.00 2000-07-29 10:55:44.614 211 15201.75 624.10 57927.16 88888.00 2000-07-29 10:55:45.614 211 15201.36 624.84 57928.13 88888.00 2000-07-29 10:55:46.614 211 15202.40 625.09 57926.79 88888.00 2000-07-29 10:55:47.614 211 15202.79 625.83 57926.79 88888.00 2000-07-29 10:55:48.614 211 15203.18 625.09 57926.42 88888.00 2000-07-29 10:55:49.614 211 15202.66 625.71 57926.30 88888.00 2000-07-29 10:55:50.614 211 15203.44 625.96 57925.81 88888.00 2000-07-29 10:55:51.614 211 15202.79 626.45 57925.93 88888.00 2000-07-29 10:55:52.614 211 15202.14 627.07 57925.20 88888.00 2000-07-29 10:55:53.614 211 15202.92 626.95 57925.20 88888.00 2000-07-29 10:55:54.614 211 15202.53 627.32 57925.32 88888.00 2000-07-29 10:55:55.614 211 15202.66 627.44 57925.57 88888.00 2000-07-29 10:55:56.614 211 15202.92 628.19 57924.34 88888.00 2000-07-29 10:55:57.614 211 15203.05 628.68 57924.96 88888.00 2000-07-29 10:55:58.614 211 15203.70 628.93 57924.83 88888.00 2000-07-29 10:55:59.614 211 15202.79 628.93 57924.71 88888.00 2000-07-29 10:56:00.614 211 15202.92 629.18 57923.86 88888.00 2000-07-29 10:56:01.614 211 15202.79 628.93 57924.59 88888.00 2000-07-29 10:56:02.614 211 15203.44 629.30 57923.73 88888.00 2000-07-29 10:56:03.614 211 15203.31 628.93 57924.22 88888.00 2000-07-29 10:56:04.614 211 15203.05 628.31 57924.10 88888.00 2000-07-29 10:56:05.614 211 15202.92 627.69 57923.86 88888.00 2000-07-29 10:56:06.614 211 15203.44 628.06 57923.61 88888.00 2000-07-29 10:56:07.614 211 15202.66 627.94 57923.49 88888.00 2000-07-29 10:56:08.614 211 15203.70 627.32 57923.37 88888.00 2000-07-29 10:56:09.614 211 15203.05 626.70 57922.88 88888.00 2000-07-29 10:56:10.614 211 15203.05 626.58 57923.61 88888.00 2000-07-29 10:56:11.614 211 15202.53 626.95 57923.37 88888.00 2000-07-29 10:56:12.614 211 15202.66 627.57 57922.88 88888.00 2000-07-29 10:56:13.614 211 15202.92 626.58 57923.12 88888.00 2000-07-29 10:56:14.614 211 15203.83 626.95 57923.49 88888.00 2000-07-29 10:56:15.614 211 15203.44 627.44 57922.88 88888.00 2000-07-29 10:56:16.614 211 15203.70 627.07 57922.51 88888.00 2000-07-29 10:56:17.614 211 15204.61 627.57 57922.27 88888.00 2000-07-29 10:56:18.614 211 15203.70 626.58 57922.51 88888.00 2000-07-29 10:56:19.614 211 15203.96 627.32 57922.27 88888.00 2000-07-29 10:56:20.614 211 15205.13 627.20 57922.27 88888.00 2000-07-29 10:56:21.614 211 15205.91 627.57 57921.90 88888.00 2000-07-29 10:56:22.614 211 15206.69 627.57 57922.14 88888.00 2000-07-29 10:56:23.614 211 15206.69 627.81 57922.02 88888.00 2000-07-29 10:56:24.614 211 15207.21 627.94 57922.27 88888.00 2000-07-29 10:56:25.614 211 15207.99 627.69 57922.39 88888.00 2000-07-29 10:56:26.614 211 15208.38 628.19 57922.27 88888.00 2000-07-29 10:56:27.614 211 15208.64 628.68 57923.12 88888.00 2000-07-29 10:56:28.614 211 15209.68 628.43 57922.63 88888.00 2000-07-29 10:56:29.614 211 15210.59 628.19 57922.39 88888.00 2000-07-29 10:56:30.614 211 15211.24 628.68 57922.63 88888.00 2000-07-29 10:56:31.614 211 15210.72 629.67 57921.90 88888.00 2000-07-29 10:56:32.614 211 15211.75 629.18 57922.39 88888.00 2000-07-29 10:56:33.614 211 15211.88 629.80 57922.63 88888.00 2000-07-29 10:56:34.614 211 15212.66 629.80 57922.88 88888.00 2000-07-29 10:56:35.614 211 15212.92 630.29 57921.90 88888.00 2000-07-29 10:56:36.614 211 15212.92 630.66 57922.63 88888.00 2000-07-29 10:56:37.614 211 15212.40 630.42 57922.75 88888.00 2000-07-29 10:56:38.614 211 15212.53 630.54 57922.75 88888.00 2000-07-29 10:56:39.614 211 15211.24 631.16 57923.12 88888.00 2000-07-29 10:56:40.614 211 15210.85 631.16 57923.37 88888.00 2000-07-29 10:56:41.614 211 15210.85 631.53 57923.37 88888.00 2000-07-29 10:56:42.614 211 15210.20 632.15 57923.24 88888.00 2000-07-29 10:56:43.614 211 15210.20 631.90 57923.00 88888.00 2000-07-29 10:56:44.614 211 15208.90 631.53 57922.75 88888.00 2000-07-29 10:56:45.614 211 15208.64 631.04 57922.75 88888.00 2000-07-29 10:56:46.614 211 15208.77 631.65 57923.61 88888.00 2000-07-29 10:56:47.614 211 15208.90 631.90 57923.37 88888.00 2000-07-29 10:56:48.614 211 15208.51 631.04 57923.49 88888.00 2000-07-29 10:56:49.614 211 15208.38 632.27 57923.00 88888.00 2000-07-29 10:56:50.614 211 15208.25 631.41 57923.86 88888.00 2000-07-29 10:56:51.614 211 15208.51 631.53 57923.86 88888.00 2000-07-29 10:56:52.614 211 15208.90 631.28 57923.73 88888.00 2000-07-29 10:56:53.614 211 15208.51 631.53 57923.61 88888.00 2000-07-29 10:56:54.614 211 15209.29 630.66 57923.12 88888.00 2000-07-29 10:56:55.614 211 15209.29 631.28 57923.49 88888.00 2000-07-29 10:56:56.614 211 15208.77 632.52 57923.86 88888.00 2000-07-29 10:56:57.614 211 15208.64 632.15 57924.10 88888.00 2000-07-29 10:56:58.614 211 15208.25 632.89 57923.49 88888.00 2000-07-29 10:56:59.614 211 15207.99 632.40 57923.86 88888.00 2000-07-29 10:57:00.614 211 15207.99 632.89 57923.61 88888.00 2000-07-29 10:57:01.614 211 15207.08 632.03 57924.10 88888.00 2000-07-29 10:57:02.614 211 15206.95 632.03 57924.22 88888.00 2000-07-29 10:57:03.614 211 15206.69 632.15 57924.71 88888.00 2000-07-29 10:57:04.614 211 15205.78 632.15 57924.83 88888.00 2000-07-29 10:57:05.614 211 15205.26 632.27 57924.83 88888.00 2000-07-29 10:57:06.614 211 15205.39 633.02 57925.08 88888.00 2000-07-29 10:57:07.614 211 15205.00 633.02 57925.32 88888.00 2000-07-29 10:57:08.614 211 15205.39 632.40 57924.96 88888.00 2000-07-29 10:57:09.614 211 15205.91 633.76 57925.08 88888.00 2000-07-29 10:57:10.614 211 15206.43 633.64 57925.20 88888.00 2000-07-29 10:57:11.614 211 15206.69 634.13 57925.32 88888.00 2000-07-29 10:57:12.614 211 15205.91 634.26 57926.18 88888.00 2000-07-29 10:57:13.614 211 15206.82 634.38 57925.93 88888.00 2000-07-29 10:57:14.614 211 15206.82 634.26 57925.32 88888.00 2000-07-29 10:57:15.614 211 15206.30 634.13 57926.05 88888.00 2000-07-29 10:57:16.614 211 15207.47 634.87 57926.05 88888.00 2000-07-29 10:57:17.614 211 15207.21 634.26 57925.69 88888.00 2000-07-29 10:57:18.614 211 15206.95 634.38 57926.30 88888.00 2000-07-29 10:57:19.614 211 15206.56 633.64 57926.18 88888.00 2000-07-29 10:57:20.614 211 15207.60 633.88 57926.54 88888.00 2000-07-29 10:57:21.614 211 15206.69 633.39 57926.05 88888.00 2000-07-29 10:57:22.614 211 15206.17 633.02 57926.79 88888.00 2000-07-29 10:57:23.614 211 15207.86 633.76 57926.18 88888.00 2000-07-29 10:57:24.614 211 15207.47 632.52 57926.79 88888.00 2000-07-29 10:57:25.614 211 15207.34 633.26 57926.30 88888.00 2000-07-29 10:57:26.614 211 15208.25 633.39 57926.67 88888.00 2000-07-29 10:57:27.614 211 15207.73 632.65 57926.67 88888.00 2000-07-29 10:57:28.614 211 15208.25 633.26 57927.16 88888.00 2000-07-29 10:57:29.614 211 15208.25 632.40 57927.28 88888.00 2000-07-29 10:57:30.614 211 15207.60 631.53 57926.79 88888.00 2000-07-29 10:57:31.614 211 15208.25 631.28 57927.52 88888.00 2000-07-29 10:57:32.614 211 15208.25 630.91 57927.64 88888.00 2000-07-29 10:57:33.614 211 15208.12 630.29 57928.26 88888.00 2000-07-29 10:57:34.614 211 15207.73 630.42 57927.64 88888.00 2000-07-29 10:57:35.614 211 15208.25 630.17 57928.26 88888.00 2000-07-29 10:57:36.614 211 15208.25 629.30 57928.50 88888.00 2000-07-29 10:57:37.614 211 15207.73 628.43 57928.26 88888.00 2000-07-29 10:57:38.614 211 15207.86 628.56 57928.38 88888.00 2000-07-29 10:57:39.614 211 15206.95 628.43 57929.11 88888.00 2000-07-29 10:57:40.614 211 15207.60 628.06 57928.50 88888.00 2000-07-29 10:57:41.614 211 15207.86 628.06 57928.87 88888.00 2000-07-29 10:57:42.614 211 15207.86 628.19 57928.75 88888.00 2000-07-29 10:57:43.614 211 15208.12 627.44 57929.23 88888.00 2000-07-29 10:57:44.614 211 15208.12 627.81 57928.50 88888.00 2000-07-29 10:57:45.614 211 15209.16 628.19 57928.38 88888.00 2000-07-29 10:57:46.614 211 15209.81 627.94 57928.38 88888.00 2000-07-29 10:57:47.614 211 15209.42 627.44 57928.50 88888.00 2000-07-29 10:57:48.614 211 15209.55 627.94 57929.11 88888.00 2000-07-29 10:57:49.614 211 15209.81 628.31 57928.50 88888.00 2000-07-29 10:57:50.614 211 15208.77 628.43 57927.52 88888.00 2000-07-29 10:57:51.614 211 15209.55 629.43 57928.13 88888.00 2000-07-29 10:57:52.614 211 15209.42 628.56 57927.89 88888.00 2000-07-29 10:57:53.614 211 15208.90 629.30 57928.13 88888.00 2000-07-29 10:57:54.614 211 15210.07 628.43 57927.77 88888.00 2000-07-29 10:57:55.614 211 15210.07 628.93 57927.77 88888.00 2000-07-29 10:57:56.614 211 15210.98 628.81 57927.04 88888.00 2000-07-29 10:57:57.614 211 15210.46 628.81 57927.64 88888.00 2000-07-29 10:57:58.614 211 15210.72 628.68 57927.52 88888.00 2000-07-29 10:57:59.614 211 15210.98 628.31 57927.52 88888.00 2000-07-29 10:58:00.614 211 15210.85 628.43 57927.52 88888.00 2000-07-29 10:58:01.614 211 15211.24 628.06 57926.67 88888.00 2000-07-29 10:58:02.614 211 15211.75 627.44 57927.16 88888.00 2000-07-29 10:58:03.614 211 15211.75 626.82 57926.91 88888.00 2000-07-29 10:58:04.614 211 15212.53 627.69 57927.04 88888.00 2000-07-29 10:58:05.614 211 15213.18 627.94 57926.67 88888.00 2000-07-29 10:58:06.614 211 15213.18 627.94 57926.91 88888.00 2000-07-29 10:58:07.614 211 15212.92 626.82 57926.05 88888.00 2000-07-29 10:58:08.614 211 15214.35 626.70 57925.57 88888.00 2000-07-29 10:58:09.614 211 15214.61 627.20 57926.30 88888.00 2000-07-29 10:58:10.614 211 15215.00 627.81 57926.42 88888.00 2000-07-29 10:58:11.614 211 15215.13 626.70 57925.81 88888.00 2000-07-29 10:58:12.614 211 15215.52 626.95 57925.20 88888.00 2000-07-29 10:58:13.614 211 15215.26 627.44 57925.45 88888.00 2000-07-29 10:58:14.614 211 15215.78 626.95 57926.30 88888.00 2000-07-29 10:58:15.614 211 15215.13 626.95 57926.30 88888.00 2000-07-29 10:58:16.614 211 15215.13 626.70 57925.45 88888.00 2000-07-29 10:58:17.614 211 15215.26 626.82 57926.30 88888.00 2000-07-29 10:58:18.614 211 15215.65 626.82 57925.20 88888.00 2000-07-29 10:58:19.614 211 15215.26 627.07 57924.83 88888.00 2000-07-29 10:58:20.614 211 15215.00 626.82 57924.71 88888.00 2000-07-29 10:58:21.614 211 15216.04 626.82 57925.57 88888.00 2000-07-29 10:58:22.614 211 15215.00 626.82 57924.83 88888.00 2000-07-29 10:58:23.614 211 15215.00 626.33 57923.98 88888.00 2000-07-29 10:58:24.614 211 15214.74 626.70 57924.46 88888.00 2000-07-29 10:58:25.614 211 15214.09 626.70 57924.10 88888.00 2000-07-29 10:58:26.614 211 15214.35 626.33 57923.98 88888.00 2000-07-29 10:58:27.614 211 15213.57 626.33 57924.46 88888.00 2000-07-29 10:58:28.614 211 15213.44 626.45 57923.24 88888.00 2000-07-29 10:58:29.614 211 15214.35 627.20 57922.75 88888.00 2000-07-29 10:58:30.614 211 15212.92 627.07 57923.24 88888.00 2000-07-29 10:58:31.614 211 15212.53 627.57 57922.88 88888.00 2000-07-29 10:58:32.614 211 15212.40 628.06 57922.75 88888.00 2000-07-29 10:58:33.614 211 15212.14 627.81 57922.75 88888.00 2000-07-29 10:58:34.614 211 15211.50 627.69 57922.27 88888.00 2000-07-29 10:58:35.614 211 15211.37 628.06 57922.39 88888.00 2000-07-29 10:58:36.614 211 15211.11 627.81 57922.27 88888.00 2000-07-29 10:58:37.614 211 15209.68 627.81 57922.02 88888.00 2000-07-29 10:58:38.614 211 15209.55 627.94 57921.29 88888.00 2000-07-29 10:58:39.614 211 15208.90 626.70 57920.68 88888.00 2000-07-29 10:58:40.614 211 15208.38 626.82 57920.07 88888.00 2000-07-29 10:58:41.614 211 15208.90 626.33 57920.19 88888.00 2000-07-29 10:58:42.614 211 15208.51 626.20 57918.84 88888.00 2000-07-29 10:58:43.614 211 15208.90 625.71 57918.96 88888.00 2000-07-29 10:58:44.614 211 15208.77 623.85 57917.98 88888.00 2000-07-29 10:58:45.614 211 15208.51 623.73 57917.98 88888.00 2000-07-29 10:58:46.614 211 15208.64 622.61 57917.01 88888.00 2000-07-29 10:58:47.614 211 15208.64 622.37 57916.27 88888.00 2000-07-29 10:58:48.614 211 15208.64 622.49 57916.52 88888.00 2000-07-29 10:58:49.614 211 15209.81 621.50 57915.30 88888.00 2000-07-29 10:58:50.614 211 15209.81 621.50 57914.81 88888.00 2000-07-29 10:58:51.614 211 15210.20 621.13 57914.07 88888.00 2000-07-29 10:58:52.614 211 15211.24 621.62 57913.71 88888.00 2000-07-29 10:58:53.614 211 15210.72 621.00 57913.46 88888.00 2000-07-29 10:58:54.614 211 15211.24 620.38 57912.61 88888.00 2000-07-29 10:58:55.614 211 15211.11 620.26 57912.61 88888.00 2000-07-29 10:58:56.614 211 15211.11 619.15 57912.12 88888.00 2000-07-29 10:58:57.614 211 15211.24 619.02 57912.00 88888.00 2000-07-29 10:58:58.614 211 15212.40 619.15 57911.26 88888.00 2000-07-29 10:58:59.614 211 15212.66 618.28 57910.77 88888.00 2000-07-29 10:59:00.614 211 15213.31 618.15 57909.79 88888.00 2000-07-29 10:59:01.614 211 15213.70 617.91 57909.67 88888.00 2000-07-29 10:59:02.614 211 15214.22 617.29 57909.55 88888.00 2000-07-29 10:59:03.614 211 15213.96 617.16 57909.55 88888.00 2000-07-29 10:59:04.614 211 15215.26 616.17 57908.45 88888.00 2000-07-29 10:59:05.614 211 15215.39 616.05 57908.70 88888.00 2000-07-29 10:59:06.614 211 15215.65 615.31 57908.57 88888.00 2000-07-29 10:59:07.614 211 15216.17 614.81 57908.33 88888.00 2000-07-29 10:59:08.614 211 15216.82 614.93 57907.23 88888.00 2000-07-29 10:59:09.614 211 15216.43 614.93 57907.59 88888.00 2000-07-29 10:59:10.614 211 15216.17 614.44 57906.86 88888.00 2000-07-29 10:59:11.614 211 15215.39 613.94 57907.35 88888.00 2000-07-29 10:59:12.614 211 15215.13 613.08 57906.74 88888.00 2000-07-29 10:59:13.614 211 15214.74 613.08 57906.49 88888.00 2000-07-29 10:59:14.614 211 15214.61 613.20 57906.37 88888.00 2000-07-29 10:59:15.614 211 15215.00 612.46 57906.12 88888.00 2000-07-29 10:59:16.614 211 15214.35 612.95 57905.88 88888.00 2000-07-29 10:59:17.614 211 15214.87 611.84 57905.52 88888.00 2000-07-29 10:59:18.614 211 15215.39 611.47 57905.52 88888.00 2000-07-29 10:59:19.614 211 15216.04 610.72 57905.52 88888.00 2000-07-29 10:59:20.614 211 15215.52 610.60 57905.39 88888.00 2000-07-29 10:59:21.614 211 15216.30 610.72 57905.03 88888.00 2000-07-29 10:59:22.614 211 15216.17 610.23 57904.66 88888.00 2000-07-29 10:59:23.614 211 15216.82 609.48 57905.27 88888.00 2000-07-29 10:59:24.614 211 15216.69 608.74 57904.78 88888.00 2000-07-29 10:59:25.614 211 15216.17 607.87 57904.54 88888.00 2000-07-29 10:59:26.614 211 15215.78 606.76 57903.68 88888.00 2000-07-29 10:59:27.614 211 15217.08 606.64 57904.90 88888.00 2000-07-29 10:59:28.614 211 15218.25 606.02 57904.90 88888.00 2000-07-29 10:59:29.614 211 15218.77 606.39 57904.17 88888.00 2000-07-29 10:59:30.614 211 15219.68 607.01 57904.05 88888.00 2000-07-29 10:59:31.614 211 15219.68 606.14 57905.03 88888.00 2000-07-29 10:59:32.614 211 15220.20 604.78 57904.05 88888.00 2000-07-29 10:59:33.614 211 15220.72 605.03 57904.78 88888.00 2000-07-29 10:59:34.614 211 15220.33 604.04 57904.78 88888.00 2000-07-29 10:59:35.614 211 15220.98 603.29 57903.68 88888.00 2000-07-29 10:59:36.614 211 15222.28 602.30 57905.03 88888.00 2000-07-29 10:59:37.614 211 15222.02 602.42 57904.66 88888.00 2000-07-29 10:59:38.614 211 15222.67 601.68 57905.15 88888.00 2000-07-29 10:59:39.614 211 15223.71 601.81 57905.39 88888.00 2000-07-29 10:59:40.614 211 15222.93 601.43 57905.52 88888.00 2000-07-29 10:59:41.614 211 15224.10 601.06 57905.52 88888.00 2000-07-29 10:59:42.614 211 15225.01 600.57 57905.52 88888.00 2000-07-29 10:59:43.614 211 15225.53 600.20 57905.88 88888.00 2000-07-29 10:59:44.614 211 15226.70 599.82 57905.76 88888.00 2000-07-29 10:59:45.614 211 15227.87 599.33 57905.64 88888.00 2000-07-29 10:59:46.614 211 15229.17 599.08 57905.88 88888.00 2000-07-29 10:59:47.614 211 15230.08 598.34 57906.74 88888.00 2000-07-29 10:59:48.614 211 15230.72 599.08 57906.74 88888.00 2000-07-29 10:59:49.614 211 15232.02 598.09 57906.74 88888.00 2000-07-29 10:59:50.614 211 15232.28 598.21 57906.86 88888.00 2000-07-29 10:59:51.614 211 15234.23 598.21 57907.35 88888.00 2000-07-29 10:59:52.614 211 15234.75 598.21 57907.47 88888.00 2000-07-29 10:59:53.614 211 15235.40 598.96 57908.08 88888.00 2000-07-29 10:59:54.614 211 15237.09 598.71 57908.08 88888.00 2000-07-29 10:59:55.614 211 15238.00 598.21 57907.59 88888.00 2000-07-29 10:59:56.614 211 15238.39 599.20 57907.71 88888.00 2000-07-29 10:59:57.614 211 15239.82 599.33 57907.96 88888.00 2000-07-29 11:00:00.614 211 15239.95 599.95 57908.33 88888.00 2000-07-29 11:00:01.614 211 15240.47 600.20 57908.82 88888.00 2000-07-29 11:00:02.614 211 15240.47 599.70 57907.84 88888.00 2000-07-29 11:00:03.614 211 15240.60 599.70 57908.82 88888.00 2000-07-29 11:00:04.614 211 15240.60 600.69 57908.33 88888.00 2000-07-29 11:00:05.614 211 15240.21 600.94 57908.20 88888.00 2000-07-29 11:00:06.614 211 15239.69 601.06 57907.47 88888.00 2000-07-29 11:00:07.614 211 15240.73 601.06 57908.08 88888.00 2000-07-29 11:00:08.614 211 15239.95 600.94 57908.08 88888.00 2000-07-29 11:00:09.614 211 15239.43 600.94 57908.20 88888.00 2000-07-29 11:00:10.614 211 15239.30 600.81 57907.84 88888.00 2000-07-29 11:00:11.614 211 15239.95 601.31 57907.84 88888.00 2000-07-29 11:00:12.614 211 15239.82 600.94 57907.35 88888.00 2000-07-29 11:00:13.614 211 15239.95 601.19 57908.08 88888.00 2000-07-29 11:00:14.614 211 15240.60 601.19 57907.71 88888.00 2000-07-29 11:00:15.614 211 15240.73 600.69 57907.96 88888.00 2000-07-29 11:00:16.614 211 15241.77 601.31 57907.84 88888.00 2000-07-29 11:00:17.614 211 15241.25 600.57 57907.71 88888.00 2000-07-29 11:00:18.614 211 15241.77 601.43 57907.84 88888.00 2000-07-29 11:00:19.614 211 15241.64 601.43 57907.59 88888.00 2000-07-29 11:00:20.614 211 15241.51 602.18 57907.47 88888.00 2000-07-29 11:00:21.614 211 15241.90 602.05 57907.96 88888.00 2000-07-29 11:00:22.614 211 15241.77 601.43 57907.96 88888.00 2000-07-29 11:00:23.614 211 15242.16 603.04 57907.23 88888.00 2000-07-29 11:00:24.614 211 15241.90 603.04 57907.35 88888.00 2000-07-29 11:00:25.614 211 15242.55 603.91 57908.20 88888.00 2000-07-29 11:00:26.614 211 15241.90 603.91 57908.33 88888.00 2000-07-29 11:00:27.614 211 15242.16 603.91 57908.45 88888.00 2000-07-29 11:00:28.614 211 15242.42 603.79 57907.84 88888.00 2000-07-29 11:00:29.614 211 15241.38 603.42 57908.45 88888.00 2000-07-29 11:00:30.614 211 15240.86 602.67 57908.94 88888.00 2000-07-29 11:00:31.614 211 15241.25 603.17 57908.57 88888.00 2000-07-29 11:00:32.614 211 15239.95 602.80 57909.06 88888.00 2000-07-29 11:00:33.614 211 15239.82 602.55 57909.79 88888.00 2000-07-29 11:00:34.614 211 15239.56 603.17 57909.06 88888.00 2000-07-29 11:00:35.614 211 15239.82 603.42 57909.30 88888.00 2000-07-29 11:00:36.614 211 15239.43 603.17 57910.04 88888.00 2000-07-29 11:00:37.614 211 15237.61 603.79 57910.41 88888.00 2000-07-29 11:00:38.614 211 15236.70 603.54 57910.04 88888.00 2000-07-29 11:00:39.614 211 15237.09 604.04 57910.29 88888.00 2000-07-29 11:00:40.614 211 15236.57 604.28 57910.29 88888.00 2000-07-29 11:00:41.614 211 15236.18 606.02 57910.41 88888.00 2000-07-29 11:00:42.614 211 15235.66 606.51 57910.41 88888.00 2000-07-29 11:00:43.614 211 15235.14 607.50 57910.41 88888.00 2000-07-29 11:00:44.614 211 15234.49 607.26 57910.77 88888.00 2000-07-29 11:00:45.614 211 15233.84 607.87 57911.02 88888.00 2000-07-29 11:00:46.614 211 15233.71 608.87 57911.75 88888.00 2000-07-29 11:00:47.614 211 15233.45 609.61 57910.89 88888.00 2000-07-29 11:00:48.614 211 15232.41 610.10 57911.14 88888.00 2000-07-29 11:00:49.614 211 15231.63 610.35 57911.75 88888.00 2000-07-29 11:00:50.614 211 15230.72 610.23 57911.38 88888.00 2000-07-29 11:00:51.614 211 15230.33 610.23 57911.51 88888.00 2000-07-29 11:00:52.614 211 15230.33 610.60 57912.24 88888.00 2000-07-29 11:00:53.614 211 15230.21 611.47 57911.75 88888.00 2000-07-29 11:00:54.614 211 15229.17 611.59 57911.51 88888.00 2000-07-29 11:00:55.614 211 15228.65 611.84 57911.87 88888.00 2000-07-29 11:00:56.614 211 15227.74 611.47 57912.12 88888.00 2000-07-29 11:00:57.614 211 15227.35 611.96 57911.63 88888.00 2000-07-29 11:00:58.614 211 15227.61 611.96 57912.12 88888.00 2000-07-29 11:00:59.614 211 15226.96 611.96 57912.36 88888.00 2000-07-29 11:01:00.614 211 15227.35 612.33 57912.12 88888.00 2000-07-29 11:01:01.614 211 15226.96 612.09 57912.73 88888.00 2000-07-29 11:01:02.614 211 15227.22 611.96 57912.61 88888.00 2000-07-29 11:01:03.614 211 15228.39 611.71 57913.09 88888.00 2000-07-29 11:01:04.614 211 15228.65 611.09 57912.73 88888.00 2000-07-29 11:01:05.614 211 15228.78 611.09 57912.61 88888.00 2000-07-29 11:01:06.614 211 15230.21 611.34 57913.09 88888.00 2000-07-29 11:01:07.614 211 15231.50 611.71 57912.97 88888.00 2000-07-29 11:01:08.614 211 15231.63 611.34 57913.46 88888.00 2000-07-29 11:01:09.614 211 15232.67 611.84 57913.09 88888.00 2000-07-29 11:01:10.614 211 15233.06 611.71 57913.22 88888.00 2000-07-29 11:01:11.614 211 15234.10 611.59 57913.46 88888.00 2000-07-29 11:01:12.614 211 15235.53 611.34 57912.73 88888.00 2000-07-29 11:01:13.614 211 15236.70 612.33 57913.34 88888.00 2000-07-29 11:01:14.614 211 15239.04 612.33 57913.59 88888.00 2000-07-29 11:01:15.614 211 15239.82 612.21 57913.09 88888.00 2000-07-29 11:01:16.614 211 15241.12 611.96 57913.59 88888.00 2000-07-29 11:01:17.614 211 15243.72 612.21 57913.71 88888.00 2000-07-29 11:01:18.614 211 15245.15 612.09 57913.22 88888.00 2000-07-29 11:01:19.614 211 15246.58 613.32 57913.71 88888.00 2000-07-29 11:01:20.614 211 15248.39 613.82 57914.20 88888.00 2000-07-29 11:01:21.614 211 15250.86 614.31 57914.20 88888.00 2000-07-29 11:01:22.614 211 15251.51 615.31 57914.20 88888.00 2000-07-29 11:01:23.614 211 15252.03 616.42 57914.81 88888.00 2000-07-29 11:01:24.614 211 15253.46 616.30 57914.68 88888.00 2000-07-29 11:01:25.614 211 15255.28 616.79 57914.68 88888.00 2000-07-29 11:01:26.614 211 15255.93 616.42 57914.32 88888.00 2000-07-29 11:01:27.614 211 15257.75 616.54 57913.71 88888.00 2000-07-29 11:01:28.614 211 15259.05 616.17 57914.56 88888.00 2000-07-29 11:01:29.614 211 15260.48 616.17 57914.81 88888.00 2000-07-29 11:01:30.614 211 15261.65 616.05 57914.68 88888.00 2000-07-29 11:01:31.614 211 15262.43 616.30 57914.32 88888.00 2000-07-29 11:01:32.614 211 15261.65 616.54 57913.83 88888.00 2000-07-29 11:01:33.614 211 15262.82 616.92 57914.07 88888.00 2000-07-29 11:01:34.614 211 15262.43 616.42 57914.07 88888.00 2000-07-29 11:01:35.614 211 15262.56 616.30 57913.59 88888.00 2000-07-29 11:01:36.614 211 15262.43 615.80 57913.22 88888.00 2000-07-29 11:01:37.614 211 15262.43 616.05 57913.22 88888.00 2000-07-29 11:01:38.614 211 15263.21 616.05 57912.48 88888.00 2000-07-29 11:01:39.614 211 15263.08 616.05 57911.87 88888.00 2000-07-29 11:01:40.614 211 15264.51 615.06 57911.63 88888.00 2000-07-29 11:01:41.614 211 15263.47 615.31 57910.89 88888.00 2000-07-29 11:01:42.614 211 15264.77 613.94 57910.04 88888.00 2000-07-29 11:01:43.614 211 15264.51 612.95 57909.67 88888.00 2000-07-29 11:01:44.614 211 15263.86 611.47 57908.94 88888.00 2000-07-29 11:01:45.614 211 15263.60 610.48 57909.43 88888.00 2000-07-29 11:01:46.614 211 15263.99 609.98 57908.08 88888.00 2000-07-29 11:01:47.614 211 15264.64 608.62 57907.35 88888.00 2000-07-29 11:01:48.614 211 15263.73 608.25 57906.12 88888.00 2000-07-29 11:01:49.614 211 15265.03 606.39 57905.88 88888.00 2000-07-29 11:01:50.614 211 15265.29 606.88 57904.54 88888.00 2000-07-29 11:01:51.614 211 15266.07 606.64 57904.05 88888.00 2000-07-29 11:01:52.614 211 15266.07 604.78 57903.31 88888.00 2000-07-29 11:01:53.614 211 15266.97 603.66 57902.58 88888.00 2000-07-29 11:01:54.614 211 15267.88 603.42 57902.09 88888.00 2000-07-29 11:01:55.614 211 15267.88 602.30 57900.99 88888.00 2000-07-29 11:01:56.614 211 15268.66 602.42 57901.48 88888.00 2000-07-29 11:01:57.614 211 15269.18 602.55 57900.38 88888.00 2000-07-29 11:01:58.614 211 15270.22 602.92 57899.64 88888.00 2000-07-29 11:01:59.614 211 15269.31 602.92 57899.77 88888.00 2000-07-29 11:02:00.614 211 15270.74 603.04 57898.30 88888.00 2000-07-29 11:02:01.614 211 15270.22 603.04 57898.30 88888.00 2000-07-29 11:02:02.614 211 15270.35 603.29 57896.71 88888.00 2000-07-29 11:02:03.614 211 15269.70 603.66 57896.22 88888.00 2000-07-29 11:02:04.614 211 15269.18 603.42 57895.98 88888.00 2000-07-29 11:02:05.614 211 15269.44 603.66 57894.88 88888.00 2000-07-29 11:02:06.614 211 15269.83 603.29 57894.88 88888.00 2000-07-29 11:02:07.614 211 15268.27 603.42 57894.14 88888.00 2000-07-29 11:02:08.614 211 15268.79 604.53 57893.41 88888.00 2000-07-29 11:02:09.614 211 15267.88 604.16 57892.80 88888.00 2000-07-29 11:02:10.614 211 15268.14 605.15 57891.70 88888.00 2000-07-29 11:02:11.614 211 15267.23 605.89 57890.60 88888.00 2000-07-29 11:02:12.614 211 15268.27 606.39 57890.48 88888.00 2000-07-29 11:02:13.614 211 15268.40 607.38 57889.50 88888.00 2000-07-29 11:02:14.614 211 15267.88 607.50 57888.77 88888.00 2000-07-29 11:02:15.614 211 15268.40 608.62 57887.54 88888.00 2000-07-29 11:02:16.614 211 15268.79 608.99 57887.18 88888.00 2000-07-29 11:02:17.614 211 15268.79 609.86 57886.20 88888.00 2000-07-29 11:02:18.614 211 15267.88 610.85 57885.71 88888.00 2000-07-29 11:02:19.614 211 15267.49 610.72 57884.97 88888.00 2000-07-29 11:02:20.614 211 15266.97 610.85 57884.36 88888.00 2000-07-29 11:02:21.614 211 15266.46 611.09 57883.75 88888.00 2000-07-29 11:02:22.614 211 15266.33 612.46 57882.65 88888.00 2000-07-29 11:02:23.614 211 15265.94 613.94 57881.43 88888.00 2000-07-29 11:02:24.614 211 15265.54 614.56 57881.06 88888.00 2000-07-29 11:02:25.614 211 15264.90 616.67 57880.70 88888.00 2000-07-29 11:02:26.614 211 15265.03 617.54 57880.33 88888.00 2000-07-29 11:02:27.614 211 15264.51 619.27 57879.11 88888.00 2000-07-29 11:02:28.614 211 15263.21 621.62 57878.25 88888.00 2000-07-29 11:02:29.614 211 15262.69 622.37 57878.50 88888.00 2000-07-29 11:02:30.614 211 15262.95 622.61 57878.00 88888.00 2000-07-29 11:02:31.614 211 15261.78 622.98 57877.15 88888.00 2000-07-29 11:02:32.614 211 15261.78 623.36 57876.78 88888.00 2000-07-29 11:02:33.614 211 15260.35 624.22 57876.05 88888.00 2000-07-29 11:02:34.614 211 15260.48 624.35 57875.56 88888.00 2000-07-29 11:02:35.614 211 15260.35 625.09 57875.56 88888.00 2000-07-29 11:02:36.614 211 15260.87 624.84 57875.19 88888.00 2000-07-29 11:02:37.614 211 15261.52 625.83 57874.34 88888.00 2000-07-29 11:02:38.614 211 15261.91 625.09 57873.85 88888.00 2000-07-29 11:02:39.614 211 15263.34 625.46 57873.36 88888.00 2000-07-29 11:02:40.614 211 15264.12 626.82 57873.36 88888.00 2000-07-29 11:02:41.614 211 15264.90 627.94 57872.87 88888.00 2000-07-29 11:02:42.614 211 15266.20 629.18 57872.99 88888.00 2000-07-29 11:02:43.614 211 15267.36 630.17 57872.50 88888.00 2000-07-29 11:02:44.614 211 15267.36 630.91 57872.75 88888.00 2000-07-29 11:02:45.614 211 15267.88 631.90 57871.89 88888.00 2000-07-29 11:02:46.614 211 15268.66 632.77 57871.65 88888.00 2000-07-29 11:02:47.614 211 15268.92 632.89 57872.14 88888.00 2000-07-29 11:02:48.614 211 15269.18 633.26 57870.91 88888.00 2000-07-29 11:02:49.614 211 15269.96 632.65 57870.43 88888.00 2000-07-29 11:02:50.614 211 15270.35 632.03 57870.30 88888.00 2000-07-29 11:02:51.614 211 15271.65 630.91 57871.16 88888.00 2000-07-29 11:02:52.614 211 15270.74 631.04 57870.67 88888.00 2000-07-29 11:02:53.614 211 15271.13 630.17 57869.94 88888.00 2000-07-29 11:02:54.614 211 15270.87 630.91 57870.18 88888.00 2000-07-29 11:02:55.614 211 15271.65 631.28 57869.69 88888.00 2000-07-29 11:02:56.614 211 15271.91 632.15 57869.45 88888.00 2000-07-29 11:02:57.614 211 15271.65 631.16 57868.59 88888.00 2000-07-29 11:02:58.614 211 15271.78 630.42 57868.22 88888.00 2000-07-29 11:02:59.614 211 15271.91 630.29 57868.22 88888.00 2000-07-29 11:03:00.614 211 15272.04 629.30 57867.49 88888.00 2000-07-29 11:03:01.614 211 15271.91 628.81 57867.61 88888.00 2000-07-29 11:03:02.614 211 15272.56 628.06 57867.25 88888.00 2000-07-29 11:03:03.614 211 15273.60 628.56 57867.12 88888.00 2000-07-29 11:03:04.614 211 15272.95 628.19 57866.51 88888.00 2000-07-29 11:03:05.614 211 15273.21 628.81 57866.76 88888.00 2000-07-29 11:03:06.614 211 15274.12 628.81 57866.76 88888.00 2000-07-29 11:03:07.614 211 15273.99 630.04 57866.51 88888.00 2000-07-29 11:03:08.614 211 15275.55 630.79 57866.14 88888.00 2000-07-29 11:03:09.614 211 15275.42 630.66 57866.27 88888.00 2000-07-29 11:03:10.614 211 15276.46 630.91 57866.76 88888.00 2000-07-29 11:03:11.614 211 15277.50 631.04 57865.90 88888.00 2000-07-29 11:03:12.614 211 15278.93 630.79 57865.29 88888.00 2000-07-29 11:03:13.614 211 15279.71 630.91 57866.14 88888.00 2000-07-29 11:03:14.614 211 15280.88 631.65 57865.78 88888.00 2000-07-29 11:03:15.614 211 15281.92 632.03 57865.29 88888.00 2000-07-29 11:03:16.614 211 15284.00 633.14 57865.54 88888.00 2000-07-29 11:03:17.614 211 15284.38 633.02 57865.54 88888.00 2000-07-29 11:03:18.614 211 15285.94 633.51 57865.05 88888.00 2000-07-29 11:03:19.614 211 15286.46 634.87 57865.41 88888.00 2000-07-29 11:03:20.614 211 15287.37 635.87 57864.31 88888.00 2000-07-29 11:03:21.614 211 15288.41 637.10 57864.68 88888.00 2000-07-29 11:03:22.614 211 15289.97 637.60 57864.43 88888.00 2000-07-29 11:03:23.614 211 15290.23 637.23 57865.29 88888.00 2000-07-29 11:03:24.614 211 15290.88 637.23 57864.80 88888.00 2000-07-29 11:03:25.614 211 15291.53 636.36 57865.17 88888.00 2000-07-29 11:03:26.614 211 15291.92 636.24 57864.31 88888.00 2000-07-29 11:03:27.614 211 15293.22 636.98 57865.05 88888.00 2000-07-29 11:03:28.614 211 15293.74 636.98 57865.05 88888.00 2000-07-29 11:03:29.614 211 15294.52 638.34 57864.80 88888.00 2000-07-29 11:03:30.614 211 15295.04 639.83 57865.05 88888.00 2000-07-29 11:03:31.614 211 15296.21 639.95 57864.55 88888.00 2000-07-29 11:03:32.614 211 15296.60 641.07 57865.54 88888.00 2000-07-29 11:03:33.614 211 15297.64 641.81 57865.54 88888.00 2000-07-29 11:03:34.614 211 15298.29 641.69 57864.80 88888.00 2000-07-29 11:03:35.614 211 15299.33 640.82 57864.92 88888.00 2000-07-29 11:03:36.614 211 15301.02 641.93 57865.66 88888.00 2000-07-29 11:03:37.614 211 15300.63 642.18 57865.05 88888.00 2000-07-29 11:03:38.614 211 15301.28 643.05 57865.41 88888.00 2000-07-29 11:03:39.614 211 15302.71 643.17 57866.27 88888.00 2000-07-29 11:03:40.614 211 15303.35 644.29 57865.78 88888.00 2000-07-29 11:03:41.614 211 15304.13 645.65 57865.78 88888.00 2000-07-29 11:03:42.614 211 15305.69 645.40 57865.05 88888.00 2000-07-29 11:03:43.614 211 15306.08 646.02 57865.41 88888.00 2000-07-29 11:03:44.614 211 15306.99 645.53 57865.54 88888.00 2000-07-29 11:03:45.614 211 15307.25 645.03 57865.90 88888.00 2000-07-29 11:03:46.614 211 15307.51 643.54 57865.90 88888.00 2000-07-29 11:03:47.614 211 15306.73 643.79 57866.27 88888.00 2000-07-29 11:03:48.614 211 15307.12 643.79 57866.27 88888.00 2000-07-29 11:03:49.614 211 15308.68 643.92 57865.78 88888.00 2000-07-29 11:03:50.614 211 15310.50 644.16 57865.78 88888.00 2000-07-29 11:03:51.614 211 15311.41 643.67 57865.29 88888.00 2000-07-29 11:03:52.614 211 15312.32 644.78 57865.17 88888.00 2000-07-29 11:03:53.614 211 15312.97 645.53 57864.80 88888.00 2000-07-29 11:03:54.614 211 15314.27 646.15 57865.41 88888.00 2000-07-29 11:03:55.614 211 15314.53 646.15 57864.68 88888.00 2000-07-29 11:03:56.614 211 15316.48 646.15 57864.80 88888.00 2000-07-29 11:03:57.614 211 15316.74 645.90 57864.31 88888.00 2000-07-29 11:03:58.614 211 15316.61 646.52 57864.19 88888.00 2000-07-29 11:03:59.614 211 15317.91 646.64 57864.07 88888.00 2000-07-29 11:04:00.614 211 15317.13 645.53 57863.82 88888.00 2000-07-29 11:04:01.614 211 15317.13 644.91 57863.82 88888.00 2000-07-29 11:04:02.614 211 15318.56 645.40 57863.33 88888.00 2000-07-29 11:04:03.614 211 15318.82 644.91 57863.58 88888.00 2000-07-29 11:04:04.614 211 15318.43 645.15 57863.58 88888.00 2000-07-29 11:04:05.614 211 15319.73 646.02 57862.96 88888.00 2000-07-29 11:04:06.614 211 15320.50 646.39 57862.84 88888.00 2000-07-29 11:04:07.614 211 15320.89 648.13 57862.48 88888.00 2000-07-29 11:04:08.614 211 15321.28 649.37 57862.23 88888.00 2000-07-29 11:04:09.614 211 15322.71 650.11 57862.72 88888.00 2000-07-29 11:04:10.614 211 15322.97 649.86 57862.23 88888.00 2000-07-29 11:04:11.614 211 15324.01 650.23 57861.74 88888.00 2000-07-29 11:04:12.614 211 15323.23 649.98 57861.62 88888.00 2000-07-29 11:04:13.614 211 15323.36 649.86 57861.38 88888.00 2000-07-29 11:04:14.614 211 15323.75 649.86 57861.01 88888.00 2000-07-29 11:04:15.614 211 15324.40 651.10 57860.52 88888.00 2000-07-29 11:04:16.614 211 15324.27 651.47 57860.77 88888.00 2000-07-29 11:04:17.614 211 15325.31 651.10 57860.16 88888.00 2000-07-29 11:04:18.614 211 15326.48 650.11 57859.91 88888.00 2000-07-29 11:04:19.614 211 15326.74 649.98 57859.66 88888.00 2000-07-29 11:04:20.614 211 15327.78 649.98 57859.79 88888.00 2000-07-29 11:04:21.614 211 15328.56 649.98 57859.30 88888.00 2000-07-29 11:04:22.614 211 15329.99 650.60 57859.42 88888.00 2000-07-29 11:04:23.614 211 15330.38 651.22 57858.44 88888.00 2000-07-29 11:04:24.614 211 15331.68 651.10 57858.32 88888.00 2000-07-29 11:04:25.614 211 15331.42 651.22 57858.57 88888.00 2000-07-29 11:04:26.614 211 15331.68 651.22 57857.71 88888.00 2000-07-29 11:04:27.614 211 15332.98 649.24 57857.59 88888.00 2000-07-29 11:04:28.614 211 15333.24 649.86 57857.34 88888.00 2000-07-29 11:04:29.614 211 15333.63 648.87 57857.22 88888.00 2000-07-29 11:04:30.614 211 15334.93 648.87 57856.73 88888.00 2000-07-29 11:04:31.614 211 15335.06 648.87 57856.49 88888.00 2000-07-29 11:04:32.614 211 15335.84 649.74 57855.39 88888.00 2000-07-29 11:04:33.614 211 15337.01 649.86 57855.27 88888.00 2000-07-29 11:04:34.614 211 15338.96 649.98 57855.14 88888.00 2000-07-29 11:04:35.614 211 15339.21 650.48 57854.53 88888.00 2000-07-29 11:04:36.614 211 15340.38 649.74 57854.29 88888.00 2000-07-29 11:04:37.614 211 15341.29 650.23 57854.04 88888.00 2000-07-29 11:04:38.614 211 15343.37 649.74 57853.80 88888.00 2000-07-29 11:04:39.614 211 15344.80 649.86 57853.68 88888.00 2000-07-29 11:04:40.614 211 15344.80 650.11 57853.43 88888.00 2000-07-29 11:04:41.614 211 15346.10 650.73 57852.57 88888.00 2000-07-29 11:04:42.614 211 15346.36 649.12 57852.94 88888.00 2000-07-29 11:04:43.614 211 15347.27 648.99 57852.82 88888.00 2000-07-29 11:04:44.614 211 15348.31 648.37 57852.09 88888.00 2000-07-29 11:04:45.614 211 15348.70 648.13 57851.60 88888.00 2000-07-29 11:04:46.614 211 15348.83 648.37 57851.35 88888.00 2000-07-29 11:04:47.614 211 15349.48 648.25 57851.11 88888.00 2000-07-29 11:04:48.614 211 15350.65 648.25 57851.11 88888.00 2000-07-29 11:04:49.614 211 15350.65 648.62 57850.62 88888.00 2000-07-29 11:04:50.614 211 15352.08 648.25 57849.76 88888.00 2000-07-29 11:04:51.614 211 15352.86 647.51 57850.01 88888.00 2000-07-29 11:04:52.614 211 15353.25 647.51 57849.15 88888.00 2000-07-29 11:04:53.614 211 15354.68 646.76 57849.03 88888.00 2000-07-29 11:04:54.614 211 15355.07 646.76 57848.66 88888.00 2000-07-29 11:04:55.614 211 15356.50 647.26 57848.05 88888.00 2000-07-29 11:04:56.614 211 15357.01 647.63 57848.42 88888.00 2000-07-29 11:04:57.614 211 15356.88 647.51 57848.17 88888.00 2000-07-29 11:04:58.614 211 15357.27 647.51 57847.32 88888.00 2000-07-29 11:04:59.614 211 15358.96 648.13 57847.80 88888.00 2000-07-29 11:05:00.614 211 15359.48 649.37 57846.95 88888.00 2000-07-29 11:05:01.614 211 15360.26 648.87 57845.85 88888.00 2000-07-29 11:05:02.614 211 15360.91 649.49 57846.58 88888.00 2000-07-29 11:05:03.614 211 15361.43 649.49 57846.34 88888.00 2000-07-29 11:05:04.614 211 15361.43 648.99 57845.61 88888.00 2000-07-29 11:05:05.614 211 15361.82 649.49 57844.99 88888.00 2000-07-29 11:05:06.614 211 15362.86 649.86 57845.36 88888.00 2000-07-29 11:05:07.614 211 15363.12 650.60 57844.62 88888.00 2000-07-29 11:05:08.614 211 15363.25 651.35 57844.75 88888.00 2000-07-29 11:05:09.614 211 15363.12 650.48 57844.14 88888.00 2000-07-29 11:05:10.614 211 15362.99 651.35 57843.89 88888.00 2000-07-29 11:05:11.614 211 15362.86 652.21 57843.65 88888.00 2000-07-29 11:05:12.614 211 15363.25 652.71 57843.28 88888.00 2000-07-29 11:05:13.614 211 15362.60 652.71 57843.16 88888.00 2000-07-29 11:05:14.614 211 15363.51 653.45 57842.67 88888.00 2000-07-29 11:05:15.614 211 15363.12 654.20 57843.04 88888.00 2000-07-29 11:05:16.614 211 15363.51 654.20 57841.69 88888.00 2000-07-29 11:05:17.614 211 15363.51 654.44 57842.55 88888.00 2000-07-29 11:05:18.614 211 15363.38 654.44 57841.69 88888.00 2000-07-29 11:05:19.614 211 15364.03 654.07 57841.69 88888.00 2000-07-29 11:05:20.614 211 15365.33 654.20 57841.32 88888.00 2000-07-29 11:05:21.614 211 15365.46 654.20 57840.47 88888.00 2000-07-29 11:05:22.614 211 15365.72 654.94 57840.71 88888.00 2000-07-29 11:05:23.614 211 15366.50 655.19 57840.84 88888.00 2000-07-29 11:05:24.614 211 15367.67 654.69 57840.84 88888.00 2000-07-29 11:05:25.614 211 15367.54 654.82 57840.59 88888.00 2000-07-29 11:05:26.614 211 15368.97 654.32 57839.73 88888.00 2000-07-29 11:05:27.614 211 15369.49 653.20 57840.10 88888.00 2000-07-29 11:05:28.614 211 15370.01 652.83 57839.49 88888.00 2000-07-29 11:05:29.614 211 15369.62 652.46 57840.10 88888.00 2000-07-29 11:05:30.614 211 15370.14 651.59 57839.86 88888.00 2000-07-29 11:05:31.614 211 15369.88 651.84 57839.12 88888.00 2000-07-29 11:05:32.614 211 15370.14 651.10 57839.86 88888.00 2000-07-29 11:05:33.614 211 15369.75 649.98 57839.00 88888.00 2000-07-29 11:05:34.614 211 15369.75 649.61 57839.00 88888.00 2000-07-29 11:05:35.614 211 15369.10 649.37 57839.37 88888.00 2000-07-29 11:05:36.614 211 15369.88 649.12 57837.90 88888.00 2000-07-29 11:05:37.614 211 15371.05 648.25 57837.90 88888.00 2000-07-29 11:05:38.614 211 15370.79 648.62 57838.51 88888.00 2000-07-29 11:05:39.614 211 15371.18 647.63 57838.02 88888.00 2000-07-29 11:05:40.614 211 15370.40 647.76 57837.78 88888.00 2000-07-29 11:05:41.614 211 15369.75 647.26 57837.78 88888.00 2000-07-29 11:05:42.614 211 15370.27 646.76 57837.17 88888.00 2000-07-29 11:05:43.614 211 15370.53 646.27 57836.80 88888.00 2000-07-29 11:05:44.614 211 15369.75 645.53 57836.93 88888.00 2000-07-29 11:05:45.614 211 15369.88 645.77 57836.56 88888.00 2000-07-29 11:05:46.614 211 15369.75 645.65 57835.82 88888.00 2000-07-29 11:05:47.614 211 15370.79 644.91 57836.07 88888.00 2000-07-29 11:05:48.614 211 15371.18 644.78 57835.95 88888.00 2000-07-29 11:05:49.614 211 15372.09 644.54 57835.34 88888.00 2000-07-29 11:05:50.614 211 15373.26 644.16 57835.21 88888.00 2000-07-29 11:05:51.614 211 15373.65 645.28 57834.48 88888.00 2000-07-29 11:05:52.614 211 15375.46 644.66 57834.60 88888.00 2000-07-29 11:05:53.614 211 15375.46 644.66 57834.11 88888.00 2000-07-29 11:05:54.614 211 15376.24 644.91 57833.50 88888.00 2000-07-29 11:05:55.614 211 15376.24 643.92 57834.23 88888.00 2000-07-29 11:05:56.614 211 15376.76 644.16 57833.26 88888.00 2000-07-29 11:05:57.614 211 15377.28 644.16 57833.13 88888.00 2000-07-29 11:05:58.614 211 15378.58 644.78 57833.01 88888.00 2000-07-29 11:05:59.614 211 15378.84 644.54 57832.28 88888.00 2000-07-29 11:06:00.614 211 15379.10 645.28 57832.77 88888.00 2000-07-29 11:06:01.614 211 15380.27 643.67 57832.16 88888.00 2000-07-29 11:06:02.614 211 15380.27 644.41 57832.16 88888.00 2000-07-29 11:06:03.614 211 15380.66 644.91 57831.79 88888.00 2000-07-29 11:06:04.614 211 15381.57 645.15 57831.91 88888.00 2000-07-29 11:06:05.614 211 15381.96 644.66 57830.93 88888.00 2000-07-29 11:06:06.614 211 15381.44 644.78 57830.93 88888.00 2000-07-29 11:06:07.614 211 15382.22 644.29 57831.05 88888.00 2000-07-29 11:06:08.614 211 15383.78 645.40 57830.20 88888.00 2000-07-29 11:06:09.614 211 15383.78 646.02 57830.45 88888.00 2000-07-29 11:06:10.614 211 15384.17 646.15 57829.34 88888.00 2000-07-29 11:06:11.614 211 15384.95 647.01 57828.98 88888.00 2000-07-29 11:06:12.614 211 15385.21 647.76 57829.46 88888.00 2000-07-29 11:06:13.614 211 15385.60 648.00 57829.46 88888.00 2000-07-29 11:06:14.614 211 15385.99 648.13 57829.59 88888.00 2000-07-29 11:06:15.614 211 15385.47 648.37 57829.22 88888.00 2000-07-29 11:06:16.614 211 15385.47 648.62 57828.86 88888.00 2000-07-29 11:06:17.614 211 15385.08 648.87 57828.36 88888.00 2000-07-29 11:06:18.614 211 15385.47 649.49 57828.24 88888.00 2000-07-29 11:06:19.614 211 15385.21 649.24 57827.88 88888.00 2000-07-29 11:06:20.614 211 15385.34 648.37 57827.63 88888.00 2000-07-29 11:06:21.614 211 15386.38 647.63 57827.14 88888.00 2000-07-29 11:06:22.614 211 15385.60 648.62 57827.75 88888.00 2000-07-29 11:06:23.614 211 15385.99 648.50 57826.65 88888.00 2000-07-29 11:06:24.614 211 15385.99 649.24 57826.90 88888.00 2000-07-29 11:06:25.614 211 15386.77 648.13 57825.92 88888.00 2000-07-29 11:06:26.614 211 15387.16 647.76 57825.55 88888.00 2000-07-29 11:06:27.614 211 15387.68 648.00 57825.19 88888.00 2000-07-29 11:06:28.614 211 15387.94 647.51 57824.82 88888.00 2000-07-29 11:06:29.614 211 15388.33 647.26 57824.57 88888.00 2000-07-29 11:06:30.614 211 15389.11 646.89 57823.96 88888.00 2000-07-29 11:06:31.614 211 15389.76 646.27 57823.72 88888.00 2000-07-29 11:06:32.614 211 15389.76 646.02 57823.35 88888.00 2000-07-29 11:06:33.614 211 15389.76 645.77 57822.74 88888.00 2000-07-29 11:06:34.614 211 15390.41 645.28 57822.50 88888.00 2000-07-29 11:06:35.614 211 15390.80 644.78 57821.89 88888.00 2000-07-29 11:06:36.614 211 15390.41 645.28 57821.89 88888.00 2000-07-29 11:06:37.614 211 15390.41 645.53 57821.15 88888.00 2000-07-29 11:06:38.614 211 15390.67 645.53 57821.39 88888.00 2000-07-29 11:06:39.614 211 15389.76 645.77 57820.66 88888.00 2000-07-29 11:06:40.614 211 15390.15 644.78 57820.42 88888.00 2000-07-29 11:06:41.614 211 15389.76 644.78 57819.56 88888.00 2000-07-29 11:06:42.614 211 15390.67 644.78 57819.44 88888.00 2000-07-29 11:06:43.614 211 15390.93 644.41 57819.20 88888.00 2000-07-29 11:06:44.614 211 15391.45 643.79 57818.83 88888.00 2000-07-29 11:06:45.614 211 15391.45 643.42 57818.09 88888.00 2000-07-29 11:06:46.614 211 15391.71 643.05 57818.22 88888.00 2000-07-29 11:06:47.614 211 15392.49 642.68 57817.85 88888.00 2000-07-29 11:06:48.614 211 15392.75 642.55 57816.14 88888.00 2000-07-29 11:06:49.614 211 15394.69 643.05 57816.87 88888.00 2000-07-29 11:06:50.614 211 15394.95 642.68 57815.65 88888.00 2000-07-29 11:06:51.614 211 15395.73 643.05 57815.16 88888.00 2000-07-29 11:06:52.614 211 15395.86 642.80 57815.65 88888.00 2000-07-29 11:06:53.614 211 15395.60 642.55 57814.79 88888.00 2000-07-29 11:06:54.614 211 15396.90 642.43 57814.30 88888.00 2000-07-29 11:06:55.614 211 15397.55 642.68 57814.43 88888.00 2000-07-29 11:06:56.614 211 15398.46 643.05 57813.45 88888.00 2000-07-29 11:06:57.614 211 15399.50 643.05 57813.57 88888.00 2000-07-29 11:06:58.614 211 15399.11 643.54 57812.96 88888.00 2000-07-29 11:06:59.614 211 15400.41 643.92 57812.35 88888.00 2000-07-29 11:07:00.614 211 15400.93 643.17 57811.61 88888.00 2000-07-29 11:07:01.614 211 15401.06 642.93 57811.25 88888.00 2000-07-29 11:07:02.614 211 15402.23 642.43 57811.00 88888.00 2000-07-29 11:07:03.614 211 15403.53 642.43 57810.76 88888.00 2000-07-29 11:07:04.614 211 15403.40 641.56 57809.41 88888.00 2000-07-29 11:07:05.614 211 15403.66 641.07 57808.93 88888.00 2000-07-29 11:07:06.614 211 15403.66 640.94 57808.68 88888.00 2000-07-29 11:07:07.614 211 15403.40 639.70 57808.68 88888.00 2000-07-29 11:07:08.614 211 15403.79 640.20 57808.44 88888.00 2000-07-29 11:07:09.614 211 15404.44 639.21 57807.58 88888.00 2000-07-29 11:07:10.614 211 15405.09 639.46 57807.46 88888.00 2000-07-29 11:07:11.614 211 15406.26 638.59 57806.97 88888.00 2000-07-29 11:07:12.614 211 15406.78 638.96 57805.87 88888.00 2000-07-29 11:07:13.614 211 15408.73 638.59 57805.62 88888.00 2000-07-29 11:07:14.614 211 15408.73 639.33 57805.13 88888.00 2000-07-29 11:07:15.614 211 15409.12 640.20 57805.62 88888.00 2000-07-29 11:07:16.614 211 15410.68 640.70 57804.28 88888.00 2000-07-29 11:07:17.614 211 15411.46 640.08 57803.67 88888.00 2000-07-29 11:07:18.614 211 15412.62 639.95 57804.28 88888.00 2000-07-29 11:07:19.614 211 15413.92 639.70 57803.79 88888.00 2000-07-29 11:07:20.614 211 15414.44 639.33 57803.55 88888.00 2000-07-29 11:07:21.614 211 15414.70 640.08 57802.45 88888.00 2000-07-29 11:07:22.614 211 15416.26 640.45 57802.08 88888.00 2000-07-29 11:07:23.614 211 15416.39 640.57 57802.32 88888.00 2000-07-29 11:07:24.614 211 15417.30 640.82 57801.83 88888.00 2000-07-29 11:07:25.614 211 15418.73 641.32 57801.59 88888.00 2000-07-29 11:07:26.614 211 15419.77 642.06 57800.86 88888.00 2000-07-29 11:07:27.614 211 15419.25 641.81 57800.86 88888.00 2000-07-29 11:07:28.614 211 15420.03 643.67 57799.88 88888.00 2000-07-29 11:07:29.614 211 15421.72 644.04 57799.39 88888.00 2000-07-29 11:07:30.614 211 15422.76 643.79 57799.02 88888.00 2000-07-29 11:07:31.614 211 15423.80 644.41 57798.41 88888.00 2000-07-29 11:07:32.614 211 15424.58 644.54 57798.04 88888.00 2000-07-29 11:07:33.614 211 15424.58 645.03 57798.04 88888.00 2000-07-29 11:07:34.614 211 15426.79 645.15 57796.94 88888.00 2000-07-29 11:07:35.614 211 15427.05 645.53 57797.31 88888.00 2000-07-29 11:07:36.614 211 15427.83 645.03 57795.96 88888.00 2000-07-29 11:07:37.614 211 15428.87 645.15 57795.84 88888.00 2000-07-29 11:07:38.614 211 15429.38 646.02 57794.99 88888.00 2000-07-29 11:07:39.614 211 15429.38 646.64 57794.62 88888.00 2000-07-29 11:07:40.614 211 15430.68 647.26 57793.64 88888.00 2000-07-29 11:07:41.614 211 15430.17 648.75 57793.89 88888.00 2000-07-29 11:07:42.614 211 15431.07 649.37 57792.66 88888.00 2000-07-29 11:07:43.614 211 15430.29 649.74 57792.18 88888.00 2000-07-29 11:07:44.614 211 15430.81 650.60 57790.95 88888.00 2000-07-29 11:07:45.614 211 15432.11 650.85 57790.59 88888.00 2000-07-29 11:07:46.614 211 15433.80 651.47 57789.73 88888.00 2000-07-29 11:07:47.614 211 15433.41 651.72 57789.36 88888.00 2000-07-29 11:07:48.614 211 15434.32 652.96 57787.89 88888.00 2000-07-29 11:07:49.614 211 15435.10 652.83 57788.38 88888.00 2000-07-29 11:07:50.614 211 15435.49 654.07 57787.53 88888.00 2000-07-29 11:07:51.614 211 15435.75 654.82 57786.79 88888.00 2000-07-29 11:07:52.614 211 15437.18 654.94 57786.18 88888.00 2000-07-29 11:07:53.614 211 15437.18 655.06 57785.08 88888.00 2000-07-29 11:07:54.614 211 15438.09 656.05 57784.47 88888.00 2000-07-29 11:07:55.614 211 15438.09 656.55 57783.49 88888.00 2000-07-29 11:07:57.614 211 15438.87 658.65 57781.78 88888.00 2000-07-29 11:07:58.614 211 15438.74 659.77 57781.41 88888.00 2000-07-29 11:07:59.614 211 15439.78 660.51 57780.56 88888.00 2000-07-29 11:08:00.614 211 15440.04 660.88 57780.07 88888.00 2000-07-29 11:08:01.614 211 15441.21 661.87 57779.09 88888.00 2000-07-29 11:08:02.614 211 15440.95 662.12 57778.36 88888.00 2000-07-29 11:08:03.614 211 15443.03 662.12 57777.99 88888.00 2000-07-29 11:08:04.614 211 15444.33 662.87 57777.26 88888.00 2000-07-29 11:08:05.614 211 15444.33 664.48 57776.77 88888.00 2000-07-29 11:08:06.614 211 15445.50 665.34 57775.79 88888.00 2000-07-29 11:08:07.614 211 15445.89 666.21 57774.93 88888.00 2000-07-29 11:08:08.614 211 15446.67 666.09 57774.32 88888.00 2000-07-29 11:08:09.614 211 15446.67 667.20 57774.32 88888.00 2000-07-29 11:08:10.614 211 15446.67 666.95 57773.34 88888.00 2000-07-29 11:08:11.614 211 15447.06 666.95 57772.73 88888.00 2000-07-29 11:08:12.614 211 15447.96 667.08 57772.37 88888.00 2000-07-29 11:08:13.614 211 15448.48 666.95 57772.25 88888.00 2000-07-29 11:08:14.614 211 15448.35 667.45 57771.14 88888.00 2000-07-29 11:08:15.614 211 15449.13 667.82 57770.41 88888.00 2000-07-29 11:08:16.614 211 15449.39 668.32 57769.80 88888.00 2000-07-29 11:08:17.614 211 15448.74 668.69 57769.92 88888.00 2000-07-29 11:08:18.614 211 15449.78 669.18 57769.07 88888.00 2000-07-29 11:08:19.614 211 15451.08 668.93 57768.09 88888.00 2000-07-29 11:08:20.614 211 15451.60 669.43 57767.48 88888.00 2000-07-29 11:08:21.614 211 15453.03 669.68 57767.48 88888.00 2000-07-29 11:08:22.614 211 15454.07 670.05 57766.74 88888.00 2000-07-29 11:08:23.614 211 15454.20 671.78 57766.38 88888.00 2000-07-29 11:08:24.614 211 15455.89 671.91 57765.77 88888.00 2000-07-29 11:08:25.614 211 15457.06 672.90 57765.03 88888.00 2000-07-29 11:08:26.614 211 15458.36 673.39 57764.54 88888.00 2000-07-29 11:08:27.614 211 15458.75 674.76 57763.93 88888.00 2000-07-29 11:08:28.614 211 15459.40 675.87 57764.18 88888.00 2000-07-29 11:08:29.614 211 15459.14 676.74 57762.95 88888.00 2000-07-29 11:08:30.614 211 15459.79 676.98 57762.95 88888.00 2000-07-29 11:08:31.614 211 15459.79 677.11 57761.98 88888.00 2000-07-29 11:08:32.614 211 15460.31 677.23 57761.00 88888.00 2000-07-29 11:08:33.614 211 15460.57 677.73 57760.51 88888.00 2000-07-29 11:08:34.614 211 15460.44 677.85 57760.14 88888.00 2000-07-29 11:08:35.614 211 15460.83 679.34 57759.89 88888.00 2000-07-29 11:08:36.614 211 15460.18 679.46 57758.92 88888.00 2000-07-29 11:08:37.614 211 15460.57 679.71 57758.92 88888.00 2000-07-29 11:08:38.614 211 15460.57 680.08 57758.80 88888.00 2000-07-29 11:08:39.614 211 15460.31 680.70 57757.45 88888.00 2000-07-29 11:08:40.614 211 15460.57 682.56 57757.70 88888.00 2000-07-29 11:08:41.614 211 15459.92 684.17 57756.11 88888.00 2000-07-29 11:08:42.614 211 15460.83 685.28 57755.98 88888.00 2000-07-29 11:08:43.614 211 15460.96 686.15 57755.50 88888.00 2000-07-29 11:08:44.614 211 15460.83 686.40 57754.76 88888.00 2000-07-29 11:08:45.614 211 15460.96 686.65 57753.91 88888.00 2000-07-29 11:08:46.614 211 15461.09 686.52 57753.17 88888.00 2000-07-29 11:08:47.614 211 15461.35 688.13 57752.80 88888.00 2000-07-29 11:08:48.614 211 15462.39 689.00 57751.83 88888.00 2000-07-29 11:08:49.614 211 15463.43 689.12 57751.21 88888.00 2000-07-29 11:08:50.614 211 15463.82 690.11 57751.09 88888.00 2000-07-29 11:08:51.614 211 15464.47 691.23 57750.48 88888.00 2000-07-29 11:08:52.614 211 15464.99 691.35 57749.99 88888.00 2000-07-29 11:08:53.614 211 15465.25 691.85 57748.77 88888.00 2000-07-29 11:08:54.614 211 15465.63 693.33 57748.28 88888.00 2000-07-29 11:08:55.614 211 15466.15 693.58 57747.67 88888.00 2000-07-29 11:08:56.614 211 15465.76 694.20 57747.30 88888.00 2000-07-29 11:08:57.614 211 15466.15 694.32 57747.43 88888.00 2000-07-29 11:08:58.614 211 15466.80 693.83 57746.32 88888.00 2000-07-29 11:08:59.614 211 15466.29 694.20 57746.08 88888.00 2000-07-29 11:09:00.614 211 15466.42 694.32 57745.47 88888.00 2000-07-29 11:09:01.614 211 15466.67 693.95 57743.88 88888.00 2000-07-29 11:09:02.614 211 15467.84 693.46 57744.25 88888.00 2000-07-29 11:09:03.614 211 15468.62 693.46 57743.14 88888.00 2000-07-29 11:09:04.614 211 15469.66 693.46 57743.14 88888.00 2000-07-29 11:09:05.614 211 15470.05 692.22 57742.41 88888.00 2000-07-29 11:09:06.614 211 15470.96 691.35 57741.92 88888.00 2000-07-29 11:09:07.614 211 15470.96 692.10 57741.31 88888.00 2000-07-29 11:09:08.614 211 15471.61 690.73 57740.46 88888.00 2000-07-29 11:09:09.614 211 15472.65 691.60 57740.21 88888.00 2000-07-29 11:09:10.614 211 15472.26 691.23 57739.97 88888.00 2000-07-29 11:09:11.614 211 15472.65 690.36 57739.72 88888.00 2000-07-29 11:09:12.614 211 15473.43 690.48 57739.36 88888.00 2000-07-29 11:09:13.614 211 15472.91 690.61 57738.75 88888.00 2000-07-29 11:09:14.614 211 15473.17 691.72 57737.64 88888.00 2000-07-29 11:09:15.614 211 15472.65 692.47 57738.01 88888.00 2000-07-29 11:09:16.614 211 15473.17 693.58 57736.30 88888.00 2000-07-29 11:09:17.614 211 15473.43 693.09 57736.42 88888.00 2000-07-29 11:09:18.614 211 15472.91 692.84 57736.05 88888.00 2000-07-29 11:09:19.614 211 15472.52 693.58 57734.83 88888.00 2000-07-29 11:09:20.614 211 15473.43 693.71 57733.98 88888.00 2000-07-29 11:09:21.614 211 15473.43 694.20 57733.36 88888.00 2000-07-29 11:09:22.614 211 15474.47 694.45 57733.24 88888.00 2000-07-29 11:09:23.614 211 15475.64 694.70 57732.51 88888.00 2000-07-29 11:09:24.614 211 15475.12 695.07 57731.77 88888.00 2000-07-29 11:09:25.614 211 15475.77 695.56 57730.55 88888.00 2000-07-29 11:09:26.614 211 15477.07 694.82 57730.31 88888.00 2000-07-29 11:09:27.614 211 15477.20 695.19 57729.82 88888.00 2000-07-29 11:09:28.614 211 15477.59 695.56 57729.09 88888.00 2000-07-29 11:09:29.614 211 15477.98 696.68 57728.11 88888.00 2000-07-29 11:09:30.614 211 15479.02 696.18 57728.47 88888.00 2000-07-29 11:09:31.614 211 15479.41 696.43 57726.52 88888.00 2000-07-29 11:09:32.614 211 15479.93 696.31 57726.76 88888.00 2000-07-29 11:09:33.614 211 15480.06 696.80 57726.03 88888.00 2000-07-29 11:09:34.614 211 15479.93 697.30 57725.42 88888.00 2000-07-29 11:09:35.614 211 15481.36 697.54 57724.93 88888.00 2000-07-29 11:09:36.614 211 15480.84 697.79 57724.44 88888.00 2000-07-29 11:09:37.614 211 15481.62 697.92 57724.07 88888.00 2000-07-29 11:09:38.614 211 15481.62 698.54 57723.09 88888.00 2000-07-29 11:09:39.614 211 15482.27 697.79 57723.09 88888.00 2000-07-29 11:09:40.614 211 15482.79 697.67 57722.48 88888.00 2000-07-29 11:09:41.614 211 15482.53 698.04 57721.50 88888.00 2000-07-29 11:09:42.614 211 15483.31 697.67 57721.38 88888.00 2000-07-29 11:09:43.614 211 15482.79 697.79 57720.28 88888.00 2000-07-29 11:09:44.614 211 15481.88 698.91 57719.43 88888.00 2000-07-29 11:09:45.614 211 15482.27 698.78 57719.67 88888.00 2000-07-29 11:09:46.614 211 15483.44 699.15 57719.06 88888.00 2000-07-29 11:09:47.614 211 15483.57 698.66 57717.96 88888.00 2000-07-29 11:09:48.614 211 15483.70 699.53 57717.10 88888.00 2000-07-29 11:09:49.614 211 15484.08 699.40 57716.86 88888.00 2000-07-29 11:09:50.614 211 15484.21 698.66 57716.37 88888.00 2000-07-29 11:09:51.614 211 15485.12 699.15 57715.88 88888.00 2000-07-29 11:09:52.614 211 15484.99 699.40 57715.27 88888.00 2000-07-29 11:09:53.614 211 15484.99 699.15 57714.41 88888.00 2000-07-29 11:09:54.614 211 15486.03 699.15 57713.80 88888.00 2000-07-29 11:09:55.614 211 15485.64 699.40 57713.31 88888.00 2000-07-29 11:09:56.614 211 15485.38 699.40 57712.34 88888.00 2000-07-29 11:09:57.614 211 15486.55 699.40 57711.85 88888.00 2000-07-29 11:09:58.614 211 15486.16 699.77 57711.48 88888.00 2000-07-29 11:09:59.614 211 15487.07 700.27 57711.23 88888.00 2000-07-29 11:10:00.614 211 15486.81 700.02 57711.36 88888.00 2000-07-29 11:10:01.614 211 15487.33 700.15 57710.50 88888.00 2000-07-29 11:10:02.614 211 15488.11 699.65 57709.64 88888.00 2000-07-29 11:10:03.614 211 15487.85 699.28 57709.52 88888.00 2000-07-29 11:10:04.614 211 15488.24 700.02 57708.91 88888.00 2000-07-29 11:10:05.614 211 15489.15 699.40 57708.67 88888.00 2000-07-29 11:10:06.614 211 15489.67 699.65 57708.30 88888.00 2000-07-29 11:10:07.614 211 15490.06 701.01 57707.93 88888.00 2000-07-29 11:10:08.614 211 15490.32 702.50 57707.20 88888.00 2000-07-29 11:10:09.614 211 15490.58 702.75 57706.59 88888.00 2000-07-29 11:10:10.614 211 15490.71 703.86 57706.71 88888.00 2000-07-29 11:10:11.614 211 15490.58 703.74 57706.10 88888.00 2000-07-29 11:10:12.614 211 15489.93 704.23 57706.10 88888.00 2000-07-29 11:10:13.614 211 15491.62 704.36 57704.88 88888.00 2000-07-29 11:10:14.614 211 15492.66 704.36 57705.61 88888.00 2000-07-29 11:10:15.614 211 15493.18 704.23 57704.63 88888.00 2000-07-29 11:10:16.614 211 15494.35 704.36 57704.88 88888.00 2000-07-29 11:10:17.614 211 15494.74 703.74 57704.51 88888.00 2000-07-29 11:10:18.614 211 15495.65 703.24 57703.90 88888.00 2000-07-29 11:10:19.614 211 15495.78 703.24 57703.29 88888.00 2000-07-29 11:10:20.614 211 15495.78 702.87 57704.14 88888.00 2000-07-29 11:10:21.614 211 15496.82 703.61 57702.43 88888.00 2000-07-29 11:10:22.614 211 15496.82 703.24 57702.92 88888.00 2000-07-29 11:10:23.614 211 15497.60 702.87 57702.92 88888.00 2000-07-29 11:10:24.614 211 15497.73 703.12 57702.55 88888.00 2000-07-29 11:10:25.614 211 15497.47 703.24 57702.55 88888.00 2000-07-29 11:10:26.614 211 15498.51 703.74 57702.31 88888.00 2000-07-29 11:10:27.614 211 15499.29 702.99 57702.19 88888.00 2000-07-29 11:10:28.614 211 15499.68 702.99 57701.94 88888.00 2000-07-29 11:10:29.614 211 15500.07 702.13 57701.82 88888.00 2000-07-29 11:10:30.614 211 15501.62 702.13 57702.55 88888.00 2000-07-29 11:10:31.614 211 15501.88 703.12 57701.82 88888.00 2000-07-29 11:10:32.614 211 15502.79 703.74 57701.33 88888.00 2000-07-29 11:10:33.614 211 15503.96 704.11 57701.33 88888.00 2000-07-29 11:10:34.614 211 15504.48 703.49 57701.57 88888.00 2000-07-29 11:10:35.614 211 15504.09 704.48 57701.21 88888.00 2000-07-29 11:10:36.614 211 15505.26 704.11 57701.33 88888.00 2000-07-29 11:10:37.614 211 15506.56 703.74 57700.35 88888.00 2000-07-29 11:10:38.614 211 15506.30 704.73 57700.48 88888.00 2000-07-29 11:10:39.614 211 15506.04 704.98 57700.60 88888.00 2000-07-29 11:10:40.614 211 15506.56 705.84 57700.23 88888.00 2000-07-29 11:10:41.614 211 15506.82 705.84 57700.96 88888.00 2000-07-29 11:10:42.614 211 15507.47 705.60 57700.23 88888.00 2000-07-29 11:10:43.614 211 15507.60 704.60 57700.72 88888.00 2000-07-29 11:10:44.614 211 15508.12 705.22 57699.50 88888.00 2000-07-29 11:10:45.614 211 15508.90 704.48 57699.86 88888.00 2000-07-29 11:10:46.614 211 15509.42 704.60 57699.62 88888.00 2000-07-29 11:10:47.614 211 15509.68 704.48 57699.50 88888.00 2000-07-29 11:10:48.614 211 15510.20 704.23 57699.86 88888.00 2000-07-29 11:10:49.614 211 15510.98 704.60 57699.25 88888.00 2000-07-29 11:10:50.614 211 15512.02 704.23 57699.13 88888.00 2000-07-29 11:10:51.614 211 15511.24 704.11 57699.86 88888.00 2000-07-29 11:10:52.614 211 15512.80 703.99 57698.15 88888.00 2000-07-29 11:10:53.614 211 15513.58 702.75 57698.89 88888.00 2000-07-29 11:10:54.614 211 15514.23 703.74 57698.64 88888.00 2000-07-29 11:10:55.614 211 15515.27 702.75 57698.15 88888.00 2000-07-29 11:10:56.614 211 15515.92 702.87 57699.50 88888.00 2000-07-29 11:10:57.614 211 15516.83 703.37 57698.40 88888.00 2000-07-29 11:10:58.614 211 15516.44 702.62 57698.89 88888.00 2000-07-29 11:10:59.614 211 15516.83 702.75 57698.27 88888.00 2000-07-29 11:11:00.614 211 15517.35 702.50 57698.40 88888.00 2000-07-29 11:11:01.614 211 15517.61 701.38 57698.03 88888.00 2000-07-29 11:11:02.614 211 15517.48 701.38 57698.03 88888.00 2000-07-29 11:11:03.614 211 15517.48 701.26 57698.40 88888.00 2000-07-29 11:11:04.614 211 15517.22 700.15 57697.91 88888.00 2000-07-29 11:11:05.614 211 15518.13 700.64 57697.42 88888.00 2000-07-29 11:11:06.614 211 15517.87 700.02 57697.66 88888.00 2000-07-29 11:11:07.614 211 15517.87 699.77 57697.66 88888.00 2000-07-29 11:11:08.614 211 15517.22 700.39 57696.81 88888.00 2000-07-29 11:11:09.614 211 15517.22 700.02 57697.66 88888.00 2000-07-29 11:11:10.614 211 15518.00 700.27 57696.81 88888.00 2000-07-29 11:11:11.614 211 15517.48 699.65 57695.95 88888.00 2000-07-29 11:11:12.614 211 15518.52 700.02 57695.95 88888.00 2000-07-29 11:11:13.614 211 15518.13 699.53 57696.07 88888.00 2000-07-29 11:11:14.614 211 15519.69 698.91 57696.44 88888.00 2000-07-29 11:11:15.614 211 15519.56 698.54 57695.95 88888.00 2000-07-29 11:11:16.614 211 15520.33 697.67 57695.59 88888.00 2000-07-29 11:11:17.614 211 15520.59 697.42 57696.44 88888.00 2000-07-29 11:11:18.614 211 15522.80 697.05 57695.22 88888.00 2000-07-29 11:11:19.614 211 15522.54 697.17 57695.46 88888.00 2000-07-29 11:11:20.614 211 15523.58 697.30 57695.71 88888.00 2000-07-29 11:11:21.614 211 15524.10 696.80 57695.46 88888.00 2000-07-29 11:11:22.614 211 15524.62 696.43 57695.22 88888.00 2000-07-29 11:11:23.614 211 15524.36 696.80 57695.22 88888.00 2000-07-29 11:11:24.614 211 15524.88 696.43 57694.97 88888.00 2000-07-29 11:11:25.614 211 15525.01 696.06 57694.61 88888.00 2000-07-29 11:11:26.614 211 15525.66 696.31 57694.97 88888.00 2000-07-29 11:11:27.614 211 15525.27 695.44 57694.61 88888.00 2000-07-29 11:11:28.614 211 15525.66 696.18 57695.22 88888.00 2000-07-29 11:11:29.614 211 15525.01 695.56 57694.48 88888.00 2000-07-29 11:11:30.614 211 15524.23 695.19 57694.48 88888.00 2000-07-29 11:11:31.614 211 15524.23 694.08 57694.85 88888.00 2000-07-29 11:11:32.614 211 15523.06 692.71 57694.12 88888.00 2000-07-29 11:11:33.614 211 15523.32 692.84 57694.12 88888.00 2000-07-29 11:11:34.614 211 15522.54 691.97 57693.87 88888.00 2000-07-29 11:11:35.614 211 15523.19 691.10 57694.12 88888.00 2000-07-29 11:11:36.614 211 15523.58 691.23 57694.24 88888.00 2000-07-29 11:11:37.614 211 15523.84 691.23 57693.38 88888.00 2000-07-29 11:11:38.614 211 15523.71 691.10 57694.12 88888.00 2000-07-29 11:11:39.614 211 15524.10 690.86 57693.14 88888.00 2000-07-29 11:11:40.614 211 15525.14 690.36 57693.63 88888.00 2000-07-29 11:11:41.614 211 15524.62 690.48 57693.02 88888.00 2000-07-29 11:11:42.614 211 15525.27 689.74 57693.02 88888.00 2000-07-29 11:11:43.614 211 15526.31 689.00 57692.89 88888.00 2000-07-29 11:11:44.614 211 15525.92 687.88 57693.26 88888.00 2000-07-29 11:11:45.614 211 15526.57 688.75 57692.29 88888.00 2000-07-29 11:11:46.614 211 15526.44 687.64 57692.77 88888.00 2000-07-29 11:11:47.614 211 15526.44 687.39 57692.53 88888.00 2000-07-29 11:11:48.614 211 15525.92 687.14 57692.29 88888.00 2000-07-29 11:11:49.614 211 15525.01 686.27 57691.55 88888.00 2000-07-29 11:11:50.614 211 15524.10 686.52 57691.67 88888.00 2000-07-29 11:11:51.614 211 15524.49 686.03 57692.29 88888.00 2000-07-29 11:11:52.614 211 15524.10 685.65 57691.55 88888.00 2000-07-29 11:11:53.614 211 15524.75 685.90 57691.67 88888.00 2000-07-29 11:11:54.614 211 15524.62 685.90 57691.06 88888.00 2000-07-29 11:11:55.614 211 15524.10 686.77 57690.33 88888.00 2000-07-29 11:11:56.614 211 15523.45 687.14 57690.33 88888.00 2000-07-29 11:11:57.614 211 15523.19 687.02 57690.20 88888.00 2000-07-29 11:11:58.614 211 15523.19 686.89 57690.20 88888.00 2000-07-29 11:11:59.614 211 15522.80 687.14 57690.45 88888.00 2000-07-29 11:12:00.614 211 15522.80 688.26 57690.20 88888.00 2000-07-29 11:12:01.614 211 15523.19 688.38 57689.84 88888.00 2000-07-29 11:12:02.614 211 15523.84 689.00 57689.47 88888.00 2000-07-29 11:12:03.614 211 15524.10 687.88 57689.47 88888.00 2000-07-29 11:12:04.614 211 15523.19 687.88 57689.35 88888.00 2000-07-29 11:12:05.614 211 15523.58 687.26 57688.98 88888.00 2000-07-29 11:12:06.614 211 15523.84 687.02 57688.86 88888.00 2000-07-29 11:12:07.614 211 15523.32 686.77 57688.98 88888.00 2000-07-29 11:12:08.614 211 15523.19 686.40 57688.98 88888.00 2000-07-29 11:12:09.614 211 15522.28 686.40 57689.23 88888.00 2000-07-29 11:12:10.614 211 15522.41 686.15 57688.37 88888.00 2000-07-29 11:12:11.614 211 15522.28 685.28 57688.49 88888.00 2000-07-29 11:12:12.614 211 15522.93 686.03 57688.86 88888.00 2000-07-29 11:12:13.614 211 15522.80 685.65 57688.00 88888.00 2000-07-29 11:12:14.614 211 15524.23 684.91 57688.00 88888.00 2000-07-29 11:12:15.614 211 15522.93 684.91 57688.12 88888.00 2000-07-29 11:12:16.614 211 15523.97 684.91 57689.11 88888.00 2000-07-29 11:12:17.614 211 15523.45 685.28 57688.74 88888.00 2000-07-29 11:12:18.614 211 15522.67 684.54 57688.62 88888.00 2000-07-29 11:12:19.614 211 15523.45 683.55 57688.62 88888.00 2000-07-29 11:12:20.614 211 15522.93 683.80 57688.62 88888.00 2000-07-29 11:12:21.614 211 15521.24 683.55 57688.98 88888.00 2000-07-29 11:12:22.614 211 15521.11 682.93 57688.62 88888.00 2000-07-29 11:12:23.614 211 15520.46 682.81 57688.37 88888.00 2000-07-29 11:12:24.614 211 15519.95 682.06 57687.88 88888.00 2000-07-29 11:12:25.614 211 15518.52 681.82 57687.52 88888.00 2000-07-29 11:12:26.614 211 15519.04 682.43 57686.90 88888.00 2000-07-29 11:12:27.614 211 15519.30 681.32 57687.27 88888.00 2000-07-29 11:12:28.614 211 15517.87 680.58 57686.78 88888.00 2000-07-29 11:12:29.614 211 15518.52 680.82 57686.78 88888.00 2000-07-29 11:12:30.614 211 15518.00 680.82 57686.29 88888.00 2000-07-29 11:12:31.614 211 15518.13 680.45 57686.05 88888.00 2000-07-29 11:12:32.614 211 15518.00 680.33 57686.17 88888.00 2000-07-29 11:12:33.614 211 15517.61 681.07 57686.05 88888.00 2000-07-29 11:12:34.614 211 15517.09 681.57 57685.44 88888.00 2000-07-29 11:12:35.614 211 15517.48 681.32 57684.95 88888.00 2000-07-29 11:12:36.614 211 15516.96 681.82 57684.58 88888.00 2000-07-29 11:12:37.614 211 15517.35 682.31 57684.58 88888.00 2000-07-29 11:12:38.614 211 15516.96 681.94 57684.34 88888.00 2000-07-29 11:12:39.614 211 15516.44 681.69 57683.48 88888.00 2000-07-29 11:12:40.614 211 15516.18 683.43 57684.58 88888.00 2000-07-29 11:12:41.614 211 15516.05 684.04 57684.09 88888.00 2000-07-29 11:12:42.614 211 15515.14 683.92 57683.11 88888.00 2000-07-29 11:12:43.614 211 15515.40 683.67 57683.48 88888.00 2000-07-29 11:12:44.614 211 15514.75 683.80 57682.99 88888.00 2000-07-29 11:12:45.614 211 15513.45 684.04 57682.75 88888.00 2000-07-29 11:12:46.614 211 15513.19 684.79 57682.99 88888.00 2000-07-29 11:12:47.614 211 15513.84 684.54 57682.87 88888.00 2000-07-29 11:12:48.614 211 15513.19 685.04 57682.50 88888.00 2000-07-29 11:12:49.614 211 15513.84 684.54 57682.99 88888.00 2000-07-29 11:12:50.614 211 15513.32 684.79 57682.14 88888.00 2000-07-29 11:12:51.614 211 15514.10 684.79 57681.40 88888.00 2000-07-29 11:12:52.614 211 15513.58 684.79 57681.77 88888.00 2000-07-29 11:12:53.614 211 15513.97 685.16 57681.28 88888.00 2000-07-29 11:12:54.614 211 15514.10 684.29 57681.04 88888.00 2000-07-29 11:12:55.614 211 15514.36 683.43 57681.04 88888.00 2000-07-29 11:12:56.614 211 15513.58 683.55 57680.91 88888.00 2000-07-29 11:12:57.614 211 15514.10 683.67 57681.04 88888.00 2000-07-29 11:12:58.614 211 15513.71 684.17 57681.40 88888.00 2000-07-29 11:12:59.614 211 15513.06 684.54 57680.91 88888.00 2000-07-29 11:13:00.614 211 15511.24 684.42 57680.91 88888.00 2000-07-29 11:13:01.614 211 15510.33 683.92 57681.04 88888.00 2000-07-29 11:13:02.614 211 15509.55 684.54 57680.55 88888.00 2000-07-29 11:13:03.614 211 15508.12 684.42 57679.69 88888.00 2000-07-29 11:13:04.614 211 15506.95 683.92 57679.81 88888.00 2000-07-29 11:13:05.614 211 15505.78 683.18 57680.06 88888.00 2000-07-29 11:13:06.614 211 15505.00 682.31 57678.59 88888.00 2000-07-29 11:13:07.614 211 15505.52 682.68 57677.61 88888.00 2000-07-29 11:13:08.614 211 15505.78 682.06 57678.34 88888.00 2000-07-29 11:13:09.614 211 15505.65 682.19 57678.47 88888.00 2000-07-29 11:13:10.614 211 15505.00 682.93 57677.12 88888.00 2000-07-29 11:13:11.614 211 15505.52 682.93 57677.00 88888.00 2000-07-29 11:13:12.614 211 15505.13 683.18 57677.25 88888.00 2000-07-29 11:13:13.614 211 15505.26 683.18 57676.75 88888.00 2000-07-29 11:13:14.614 211 15505.00 683.80 57676.02 88888.00 2000-07-29 11:13:15.614 211 15505.65 684.42 57676.63 88888.00 2000-07-29 11:13:16.614 211 15504.22 684.42 57675.66 88888.00 2000-07-29 11:13:17.614 211 15504.09 683.92 57675.78 88888.00 2000-07-29 11:13:18.614 211 15503.83 685.28 57675.16 88888.00 2000-07-29 11:13:19.614 211 15502.67 685.90 57674.80 88888.00 2000-07-29 11:13:20.614 211 15503.05 685.41 57675.29 88888.00 2000-07-29 11:13:21.614 211 15502.67 685.41 57674.43 88888.00 2000-07-29 11:13:22.614 211 15502.79 685.16 57674.43 88888.00 2000-07-29 11:13:23.614 211 15502.14 685.28 57673.94 88888.00 2000-07-29 11:13:24.614 211 15502.67 684.79 57673.94 88888.00 2000-07-29 11:13:25.614 211 15501.62 684.04 57673.21 88888.00 2000-07-29 11:13:26.614 211 15501.88 684.91 57672.60 88888.00 2000-07-29 11:13:27.614 211 15501.50 684.66 57671.62 88888.00 2000-07-29 11:13:28.614 211 15501.24 685.16 57671.50 88888.00 2000-07-29 11:13:29.614 211 15500.85 685.65 57671.74 88888.00 2000-07-29 11:13:30.614 211 15500.85 685.41 57671.13 88888.00 2000-07-29 11:13:31.614 211 15500.46 687.02 57670.52 88888.00 2000-07-29 11:13:32.614 211 15500.33 687.39 57670.64 88888.00 2000-07-29 11:13:33.614 211 15499.42 688.13 57670.40 88888.00 2000-07-29 11:13:34.614 211 15499.16 687.64 57670.03 88888.00 2000-07-29 11:13:35.614 211 15499.16 688.50 57669.66 88888.00 2000-07-29 11:13:36.614 211 15498.25 689.25 57668.81 88888.00 2000-07-29 11:13:37.614 211 15496.30 689.12 57668.81 88888.00 2000-07-29 11:13:38.614 211 15495.78 689.49 57668.32 88888.00 2000-07-29 11:13:39.614 211 15496.56 690.86 57667.34 88888.00 2000-07-29 11:13:40.614 211 15495.65 690.24 57667.22 88888.00 2000-07-29 11:13:41.614 211 15497.21 689.87 57666.61 88888.00 2000-07-29 11:13:42.614 211 15497.34 689.99 57666.24 88888.00 2000-07-29 11:13:43.614 211 15498.64 690.48 57666.36 88888.00 2000-07-29 11:13:44.614 211 15498.38 690.36 57665.63 88888.00 2000-07-29 11:13:45.614 211 15499.29 691.35 57664.89 88888.00 2000-07-29 11:13:46.614 211 15499.03 690.98 57665.02 88888.00 2000-07-29 11:13:47.614 211 15499.16 692.34 57664.41 88888.00 2000-07-29 11:13:48.614 211 15498.64 692.96 57664.16 88888.00 2000-07-29 11:13:49.614 211 15498.38 692.71 57663.43 88888.00 2000-07-29 11:13:50.614 211 15498.25 693.09 57663.18 88888.00 2000-07-29 11:13:51.614 211 15497.73 693.21 57663.18 88888.00 2000-07-29 11:13:52.614 211 15497.34 694.20 57661.84 88888.00 2000-07-29 11:13:53.614 211 15497.08 693.83 57661.59 88888.00 2000-07-29 11:13:54.614 211 15496.04 693.33 57661.11 88888.00 2000-07-29 11:13:55.614 211 15495.65 694.57 57660.00 88888.00 2000-07-29 11:13:56.614 211 15495.91 694.70 57659.39 88888.00 2000-07-29 11:13:57.614 211 15496.17 695.19 57658.41 88888.00 2000-07-29 11:13:58.614 211 15495.26 696.55 57657.80 88888.00 2000-07-29 11:13:59.614 211 15494.22 696.43 57658.17 88888.00 2000-07-29 11:14:00.614 211 15494.87 698.16 57656.34 88888.00 2000-07-29 11:14:01.614 211 15494.61 698.78 57656.21 88888.00 2000-07-29 11:14:02.614 211 15494.35 697.92 57655.60 88888.00 2000-07-29 11:14:03.614 211 15494.22 697.79 57654.99 88888.00 2000-07-29 11:14:04.614 211 15494.09 697.67 57654.75 88888.00 2000-07-29 11:14:05.614 211 15493.83 698.04 57654.26 88888.00 2000-07-29 11:14:06.614 211 15493.57 698.04 57653.28 88888.00 2000-07-29 11:14:07.614 211 15493.31 698.29 57652.43 88888.00 2000-07-29 11:14:08.614 211 15493.96 698.66 57651.20 88888.00 2000-07-29 11:14:09.614 211 15493.44 699.53 57650.84 88888.00 2000-07-29 11:14:10.614 211 15492.01 700.15 57650.22 88888.00 2000-07-29 11:14:11.614 211 15492.27 700.15 57649.12 88888.00 2000-07-29 11:14:12.614 211 15491.49 700.39 57648.76 88888.00 2000-07-29 11:14:13.614 211 15492.01 700.76 57648.02 88888.00 2000-07-29 11:14:14.614 211 15490.71 700.52 57647.29 88888.00 2000-07-29 11:14:15.614 211 15489.15 701.26 57645.70 88888.00 2000-07-29 11:14:16.614 211 15488.63 701.88 57645.58 88888.00 2000-07-29 11:14:17.614 211 15487.46 701.14 57644.23 88888.00 2000-07-29 11:14:18.614 211 15486.94 702.50 57643.01 88888.00 2000-07-29 11:14:19.614 211 15485.77 703.12 57641.91 88888.00 2000-07-29 11:14:20.614 211 15484.08 703.86 57641.05 88888.00 2000-07-29 11:14:21.614 211 15483.96 704.23 57639.59 88888.00 2000-07-29 11:14:22.614 211 15482.92 704.73 57638.73 88888.00 2000-07-29 11:14:23.614 211 15483.70 705.84 57638.00 88888.00 2000-07-29 11:14:24.614 211 15483.44 706.21 57637.26 88888.00 2000-07-29 11:14:25.614 211 15482.27 706.09 57635.31 88888.00 2000-07-29 11:14:26.614 211 15483.18 706.46 57635.31 88888.00 2000-07-29 11:14:27.614 211 15481.88 707.08 57634.21 88888.00 2000-07-29 11:14:28.614 211 15481.75 707.45 57633.84 88888.00 2000-07-29 11:14:29.614 211 15480.84 708.20 57633.11 88888.00 2000-07-29 11:14:30.614 211 15480.06 709.06 57631.88 88888.00 2000-07-29 11:14:31.614 211 15479.15 709.06 57630.91 88888.00 2000-07-29 11:14:32.614 211 15478.63 709.81 57629.93 88888.00 2000-07-29 11:14:33.614 211 15478.24 710.43 57628.58 88888.00 2000-07-29 11:14:34.614 211 15477.07 711.29 57627.97 88888.00 2000-07-29 11:14:35.614 211 15476.42 711.66 57627.24 88888.00 2000-07-29 11:14:36.614 211 15476.03 712.78 57626.38 88888.00 2000-07-29 11:14:37.614 211 15475.38 713.27 57624.55 88888.00 2000-07-29 11:14:38.614 211 15475.12 714.51 57624.06 88888.00 2000-07-29 11:14:39.614 211 15474.47 714.88 57623.45 88888.00 2000-07-29 11:14:40.614 211 15473.69 714.39 57622.96 88888.00 2000-07-29 11:14:41.614 211 15473.82 715.50 57621.73 88888.00 2000-07-29 11:14:42.614 211 15473.30 715.75 57620.88 88888.00 2000-07-29 11:14:43.614 211 15472.65 716.37 57620.27 88888.00 2000-07-29 11:14:44.614 211 15473.30 716.87 57619.17 88888.00 2000-07-29 11:14:45.614 211 15473.17 717.86 57617.95 88888.00 2000-07-29 11:14:46.614 211 15472.52 719.10 57617.58 88888.00 2000-07-29 11:14:47.614 211 15472.52 720.95 57617.21 88888.00 2000-07-29 11:14:48.614 211 15472.26 722.32 57615.75 88888.00 2000-07-29 11:14:49.614 211 15470.83 723.55 57614.64 88888.00 2000-07-29 11:14:50.614 211 15470.70 725.04 57613.67 88888.00 2000-07-29 11:14:51.614 211 15469.53 726.15 57613.54 88888.00 2000-07-29 11:14:52.614 211 15469.53 727.02 57612.20 88888.00 2000-07-29 11:14:53.614 211 15468.75 727.64 57611.22 88888.00 2000-07-29 11:14:54.614 211 15468.49 727.52 57610.12 88888.00 2000-07-29 11:14:55.614 211 15468.88 728.14 57609.63 88888.00 2000-07-29 11:14:56.614 211 15468.62 729.00 57609.39 88888.00 2000-07-29 11:14:57.614 211 15467.97 729.75 57608.16 88888.00 2000-07-29 11:14:58.614 211 15467.58 729.75 57607.92 88888.00 2000-07-29 11:14:59.614 211 15466.93 729.62 57607.06 88888.00 2000-07-29 11:15:00.614 211 15466.93 730.37 57605.47 88888.00 2000-07-29 11:15:01.614 211 15465.12 731.36 57604.62 88888.00 2000-07-29 11:15:02.614 211 15464.86 731.73 57603.76 88888.00 2000-07-29 11:15:03.614 211 15464.86 732.72 57603.15 88888.00 2000-07-29 11:15:04.614 211 15464.34 732.72 57602.17 88888.00 2000-07-29 11:15:05.614 211 15464.21 733.46 57602.05 88888.00 2000-07-29 11:15:06.614 211 15463.56 733.96 57600.83 88888.00 2000-07-29 11:15:07.614 211 15462.52 734.58 57599.97 88888.00 2000-07-29 11:15:08.614 211 15461.87 734.95 57599.36 88888.00 2000-07-29 11:15:09.614 211 15461.48 735.44 57598.63 88888.00 2000-07-29 11:15:10.614 211 15461.09 736.56 57597.77 88888.00 2000-07-29 11:15:11.614 211 15460.31 736.31 57597.28 88888.00 2000-07-29 11:15:12.614 211 15460.31 736.43 57595.94 88888.00 2000-07-29 11:15:13.614 211 15460.83 736.43 57595.08 88888.00 2000-07-29 11:15:14.614 211 15460.96 736.31 57594.84 88888.00 2000-07-29 11:15:15.614 211 15460.44 737.18 57593.25 88888.00 2000-07-29 11:15:16.614 211 15460.83 736.56 57593.12 88888.00 2000-07-29 11:15:17.614 211 15460.31 737.30 57591.90 88888.00 2000-07-29 11:15:18.614 211 15459.92 738.17 57591.05 88888.00 2000-07-29 11:15:19.614 211 15458.88 738.54 57590.07 88888.00 2000-07-29 11:15:20.614 211 15458.49 739.04 57589.58 88888.00 2000-07-29 11:15:21.614 211 15459.27 740.03 57589.09 88888.00 2000-07-29 11:15:22.614 211 15459.01 741.27 57587.75 88888.00 2000-07-29 11:15:23.614 211 15458.88 741.39 57587.50 88888.00 2000-07-29 11:15:24.614 211 15459.92 742.13 57586.64 88888.00 2000-07-29 11:15:25.614 211 15460.31 741.76 57586.04 88888.00 2000-07-29 11:15:26.614 211 15460.83 742.38 57585.67 88888.00 2000-07-29 11:15:27.614 211 15460.05 742.88 57584.45 88888.00 2000-07-29 11:15:28.614 211 15460.18 743.49 57584.20 88888.00 2000-07-29 11:15:29.614 211 15459.40 744.24 57583.46 88888.00 2000-07-29 11:15:30.614 211 15459.01 744.61 57582.98 88888.00 2000-07-29 11:15:31.614 211 15458.75 744.61 57582.86 88888.00 2000-07-29 11:15:32.614 211 15458.23 745.72 57581.75 88888.00 2000-07-29 11:15:33.614 211 15457.97 745.85 57581.02 88888.00 2000-07-29 11:15:34.614 211 15456.15 745.60 57580.53 88888.00 2000-07-29 11:15:35.614 211 15456.28 746.22 57580.29 88888.00 2000-07-29 11:15:36.614 211 15455.63 745.85 57578.94 88888.00 2000-07-29 11:15:37.614 211 15454.85 745.85 57579.19 88888.00 2000-07-29 11:15:38.614 211 15455.24 745.72 57578.33 88888.00 2000-07-29 11:15:39.614 211 15455.89 746.71 57577.48 88888.00 2000-07-29 11:15:40.614 211 15455.37 747.58 57576.25 88888.00 2000-07-29 11:15:41.614 211 15455.89 747.95 57575.64 88888.00 2000-07-29 11:15:42.614 211 15455.63 747.58 57575.52 88888.00 2000-07-29 11:15:43.614 211 15455.76 747.83 57573.93 88888.00 2000-07-29 11:15:44.614 211 15456.15 748.20 57573.20 88888.00 2000-07-29 11:15:45.614 211 15456.41 748.32 57572.71 88888.00 2000-07-29 11:15:46.614 211 15456.28 748.82 57572.10 88888.00 2000-07-29 11:15:47.614 211 15456.02 749.69 57571.00 88888.00 2000-07-29 11:15:48.614 211 15455.11 749.56 57571.12 88888.00 2000-07-29 11:15:49.614 211 15455.37 750.93 57569.53 88888.00 2000-07-29 11:15:50.614 211 15454.59 751.54 57568.06 88888.00 2000-07-29 11:15:51.614 211 15455.24 751.67 57566.96 88888.00 2000-07-29 11:15:52.614 211 15455.50 753.28 57566.96 88888.00 2000-07-29 11:15:53.614 211 15455.63 753.90 57565.98 88888.00 2000-07-29 11:15:54.614 211 15453.94 755.38 57565.25 88888.00 2000-07-29 11:15:55.614 211 15453.55 756.62 57564.39 88888.00 2000-07-29 11:15:56.614 211 15453.42 759.10 57563.90 88888.00 2000-07-29 11:15:57.614 211 15452.38 760.71 57563.66 88888.00 2000-07-29 11:15:58.614 211 15452.25 761.45 57563.90 88888.00 2000-07-29 11:15:59.614 211 15453.55 763.81 57563.29 88888.00 2000-07-29 11:16:00.614 211 15453.55 764.30 57562.07 88888.00 2000-07-29 11:16:01.614 211 15453.81 765.91 57562.44 88888.00 2000-07-29 11:16:02.614 211 15455.24 766.04 57562.44 88888.00 2000-07-29 11:16:03.614 211 15457.19 766.04 57561.34 88888.00 2000-07-29 11:16:04.614 211 15458.62 765.66 57561.58 88888.00 2000-07-29 11:16:05.614 211 15459.14 766.28 57561.09 88888.00 2000-07-29 11:16:06.614 211 15459.92 766.28 57560.48 88888.00 2000-07-29 11:16:07.614 211 15459.14 766.66 57560.11 88888.00 2000-07-29 11:16:08.614 211 15457.97 767.15 57559.62 88888.00 2000-07-29 11:16:09.614 211 15457.06 768.39 57559.50 88888.00 2000-07-29 11:16:10.614 211 15457.06 769.01 57558.65 88888.00 2000-07-29 11:16:11.614 211 15456.80 770.12 57558.65 88888.00 2000-07-29 11:16:12.614 211 15456.54 770.99 57558.16 88888.00 2000-07-29 11:16:13.614 211 15456.28 771.98 57558.40 88888.00 2000-07-29 11:16:14.614 211 15456.02 772.23 57557.67 88888.00 2000-07-29 11:16:15.614 211 15455.63 772.35 57557.43 88888.00 2000-07-29 11:16:16.614 211 15454.07 772.10 57557.43 88888.00 2000-07-29 11:16:17.614 211 15454.20 772.85 57557.55 88888.00 2000-07-29 11:16:18.614 211 15454.59 772.97 57557.18 88888.00 2000-07-29 11:16:19.614 211 15454.33 773.47 57556.93 88888.00 2000-07-29 11:16:20.614 211 15453.03 772.85 57556.81 88888.00 2000-07-29 11:16:21.614 211 15453.55 773.22 57557.06 88888.00 2000-07-29 11:16:22.614 211 15452.51 773.71 57557.06 88888.00 2000-07-29 11:16:23.614 211 15451.73 773.96 57556.20 88888.00 2000-07-29 11:16:24.614 211 15451.60 774.09 57555.10 88888.00 2000-07-29 11:16:25.614 211 15451.47 775.45 57555.96 88888.00 2000-07-29 11:16:26.614 211 15451.21 776.07 57555.10 88888.00 2000-07-29 11:16:27.614 211 15450.30 777.68 57554.12 88888.00 2000-07-29 11:16:28.614 211 15450.17 777.68 57554.12 88888.00 2000-07-29 11:16:29.614 211 15450.95 779.66 57553.76 88888.00 2000-07-29 11:16:30.614 211 15451.34 780.40 57553.02 88888.00 2000-07-29 11:16:31.614 211 15451.47 781.27 57552.78 88888.00 2000-07-29 11:16:32.614 211 15452.77 781.52 57552.66 88888.00 2000-07-29 11:16:33.614 211 15452.25 782.38 57552.54 88888.00 2000-07-29 11:16:34.614 211 15453.03 783.62 57551.31 88888.00 2000-07-29 11:16:35.614 211 15451.99 784.37 57551.07 88888.00 2000-07-29 11:16:36.614 211 15452.12 783.99 57550.95 88888.00 2000-07-29 11:16:37.614 211 15452.38 783.75 57551.07 88888.00 2000-07-29 11:16:38.614 211 15452.90 784.24 57550.58 88888.00 2000-07-29 11:16:39.614 211 15453.42 784.61 57549.72 88888.00 2000-07-29 11:16:40.614 211 15452.25 784.61 57549.11 88888.00 2000-07-29 11:16:41.614 211 15453.29 785.36 57549.36 88888.00 2000-07-29 11:16:42.614 211 15453.42 785.36 57548.13 88888.00 2000-07-29 11:16:43.614 211 15453.94 785.85 57548.87 88888.00 2000-07-29 11:16:44.614 211 15453.81 786.72 57548.62 88888.00 2000-07-29 11:16:45.614 211 15453.42 787.96 57547.40 88888.00 2000-07-29 11:16:46.614 211 15454.33 788.45 57546.91 88888.00 2000-07-29 11:16:47.614 211 15454.07 789.94 57546.18 88888.00 2000-07-29 11:16:48.614 211 15454.85 790.31 57546.05 88888.00 2000-07-29 11:16:49.614 211 15454.85 789.57 57545.32 88888.00 2000-07-29 11:16:50.614 211 15455.63 788.70 57545.56 88888.00 2000-07-29 11:16:51.614 211 15455.63 787.34 57544.22 88888.00 2000-07-29 11:16:52.614 211 15455.50 787.83 57544.22 88888.00 2000-07-29 11:16:53.614 211 15455.11 788.21 57544.46 88888.00 2000-07-29 11:16:54.614 211 15456.80 788.21 57544.34 88888.00 2000-07-29 11:16:55.614 211 15455.89 788.82 57544.46 88888.00 2000-07-29 11:16:56.614 211 15456.80 789.69 57544.71 88888.00 2000-07-29 11:16:57.614 211 15458.49 789.57 57544.10 88888.00 2000-07-29 11:16:58.614 211 15459.92 791.30 57543.61 88888.00 2000-07-29 11:16:59.614 211 15460.44 790.56 57543.48 88888.00 2000-07-29 11:17:00.614 211 15462.00 790.93 57543.36 88888.00 2000-07-29 11:17:01.614 211 15462.65 790.93 57543.85 88888.00 2000-07-29 11:17:02.614 211 15463.30 791.05 57544.10 88888.00 2000-07-29 11:17:03.614 211 15463.95 791.18 57543.61 88888.00 2000-07-29 11:17:04.614 211 15463.69 792.17 57543.98 88888.00 2000-07-29 11:17:05.614 211 15463.95 793.41 57543.48 88888.00 2000-07-29 11:17:06.614 211 15464.86 793.90 57542.75 88888.00 2000-07-29 11:17:07.614 211 15465.38 793.41 57543.73 88888.00 2000-07-29 11:17:08.614 211 15465.63 793.53 57542.88 88888.00 2000-07-29 11:17:09.614 211 15467.32 794.15 57542.51 88888.00 2000-07-29 11:17:10.614 211 15468.23 794.52 57541.89 88888.00 2000-07-29 11:17:11.614 211 15470.83 795.27 57542.02 88888.00 2000-07-29 11:17:12.614 211 15471.48 794.77 57541.65 88888.00 2000-07-29 11:17:13.614 211 15471.35 794.65 57542.02 88888.00 2000-07-29 11:17:14.614 211 15472.78 794.65 57541.29 88888.00 2000-07-29 11:17:15.614 211 15473.95 793.53 57540.55 88888.00 2000-07-29 11:17:16.614 211 15474.34 794.03 57541.41 88888.00 2000-07-29 11:17:17.614 211 15474.86 794.52 57540.92 88888.00 2000-07-29 11:17:18.614 211 15475.64 794.52 57540.67 88888.00 2000-07-29 11:17:19.614 211 15476.68 795.51 57540.92 88888.00 2000-07-29 11:17:20.614 211 15477.20 796.01 57540.55 88888.00 2000-07-29 11:17:21.614 211 15476.55 796.38 57539.57 88888.00 2000-07-29 11:17:22.614 211 15477.46 796.26 57539.33 88888.00 2000-07-29 11:17:23.614 211 15477.72 797.25 57539.33 88888.00 2000-07-29 11:17:24.614 211 15478.76 796.63 57539.70 88888.00 2000-07-29 11:17:25.614 211 15479.54 796.75 57539.70 88888.00 2000-07-29 11:17:26.614 211 15480.84 796.50 57539.09 88888.00 2000-07-29 11:17:27.614 211 15482.01 796.01 57539.21 88888.00 2000-07-29 11:17:28.614 211 15482.79 797.12 57538.96 88888.00 2000-07-29 11:17:29.614 211 15484.60 798.36 57538.11 88888.00 2000-07-29 11:17:30.614 211 15485.12 800.10 57537.62 88888.00 2000-07-29 11:17:31.614 211 15486.03 801.95 57537.37 88888.00 2000-07-29 11:17:32.614 211 15488.24 804.18 57535.91 88888.00 2000-07-29 11:17:33.614 211 15489.41 804.43 57535.54 88888.00 2000-07-29 11:17:34.614 211 15490.97 804.43 57535.29 88888.00 2000-07-29 11:17:35.614 211 15490.58 803.56 57535.05 88888.00 2000-07-29 11:17:36.614 211 15491.10 803.81 57534.32 88888.00 2000-07-29 11:17:37.614 211 15492.01 803.44 57534.56 88888.00 2000-07-29 11:17:38.614 211 15492.27 803.81 57534.07 88888.00 2000-07-29 11:17:39.614 211 15492.53 803.94 57533.95 88888.00 2000-07-29 11:17:40.614 211 15494.35 803.81 57533.46 88888.00 2000-07-29 11:17:41.614 211 15494.87 803.44 57533.58 88888.00 2000-07-29 11:17:42.614 211 15496.56 802.70 57533.46 88888.00 2000-07-29 11:17:43.614 211 15497.21 802.82 57533.46 88888.00 2000-07-29 11:17:44.614 211 15498.12 802.45 57533.09 88888.00 2000-07-29 11:17:45.614 211 15499.81 802.82 57532.61 88888.00 2000-07-29 11:17:46.614 211 15499.55 803.56 57531.87 88888.00 2000-07-29 11:17:47.614 211 15501.24 803.44 57532.11 88888.00 2000-07-29 11:17:48.614 211 15501.11 802.70 57531.50 88888.00 2000-07-29 11:17:49.614 211 15501.88 801.46 57530.89 88888.00 2000-07-29 11:17:50.614 211 15502.01 801.58 57531.02 88888.00 2000-07-29 11:17:51.614 211 15501.11 800.96 57531.14 88888.00 2000-07-29 11:17:52.614 211 15501.75 800.96 57530.53 88888.00 2000-07-29 11:17:53.614 211 15502.40 800.59 57531.26 88888.00 2000-07-29 11:17:54.614 211 15502.54 801.09 57530.77 88888.00 2000-07-29 11:17:55.614 211 15501.88 801.58 57530.28 88888.00 2000-07-29 11:17:56.614 211 15502.01 803.19 57529.43 88888.00 2000-07-29 11:17:57.614 211 15502.27 805.67 57528.45 88888.00 2000-07-29 11:17:58.614 211 15502.67 807.03 57528.32 88888.00 2000-07-29 11:17:59.614 211 15503.57 806.78 57527.22 88888.00 2000-07-29 11:18:00.614 211 15504.61 805.92 57527.47 88888.00 2000-07-29 11:18:01.614 211 15503.83 805.55 57526.12 88888.00 2000-07-29 11:18:02.614 211 15504.22 805.17 57525.76 88888.00 2000-07-29 11:18:03.614 211 15505.26 804.31 57524.66 88888.00 2000-07-29 11:18:04.614 211 15505.65 803.56 57524.17 88888.00 2000-07-29 11:18:05.614 211 15506.69 803.07 57523.80 88888.00 2000-07-29 11:18:06.614 211 15506.82 802.32 57523.07 88888.00 2000-07-29 11:18:07.614 211 15505.78 800.71 57522.70 88888.00 2000-07-29 11:18:08.614 211 15506.04 799.72 57521.72 88888.00 2000-07-29 11:18:09.614 211 15507.60 799.85 57521.11 88888.00 2000-07-29 11:18:10.614 211 15507.86 800.96 57520.01 88888.00 2000-07-29 11:18:11.614 211 15507.86 800.71 57519.77 88888.00 2000-07-29 11:18:12.614 211 15508.77 799.35 57519.16 88888.00 2000-07-29 11:18:13.614 211 15508.51 798.98 57517.93 88888.00 2000-07-29 11:18:14.614 211 15508.77 798.11 57517.69 88888.00 2000-07-29 11:18:15.614 211 15510.07 798.49 57516.71 88888.00 2000-07-29 11:18:16.614 211 15509.68 798.86 57515.61 88888.00 2000-07-29 11:18:17.614 211 15509.29 798.86 57515.36 88888.00 2000-07-29 11:18:18.614 211 15509.81 800.22 57514.39 88888.00 2000-07-29 11:18:19.614 211 15510.20 800.84 57513.65 88888.00 2000-07-29 11:18:20.614 211 15510.59 801.58 57513.53 88888.00 2000-07-29 11:18:21.614 211 15511.89 802.94 57511.57 88888.00 2000-07-29 11:18:22.614 211 15511.37 803.32 57510.72 88888.00 2000-07-29 11:18:23.614 211 15511.63 802.45 57511.09 88888.00 2000-07-29 11:18:24.614 211 15511.63 801.33 57509.25 88888.00 2000-07-29 11:18:25.614 211 15511.11 800.71 57509.50 88888.00 2000-07-29 11:18:26.614 211 15510.98 799.72 57508.88 88888.00 2000-07-29 11:18:27.614 211 15510.85 799.35 57508.88 88888.00 2000-07-29 11:18:28.614 211 15511.37 797.25 57507.79 88888.00 2000-07-29 11:18:29.614 211 15510.72 797.37 57507.05 88888.00 2000-07-29 11:18:30.614 211 15511.76 797.00 57506.56 88888.00 2000-07-29 11:18:31.614 211 15512.02 798.11 57506.56 88888.00 2000-07-29 11:18:32.614 211 15512.93 798.86 57505.21 88888.00 2000-07-29 11:18:33.614 211 15513.32 798.98 57505.21 88888.00 2000-07-29 11:18:34.614 211 15515.66 799.85 57503.62 88888.00 2000-07-29 11:18:35.614 211 15516.18 801.09 57503.14 88888.00 2000-07-29 11:18:36.614 211 15517.74 799.85 57503.38 88888.00 2000-07-29 11:18:37.614 211 15518.91 799.60 57502.53 88888.00 2000-07-29 11:18:38.614 211 15519.82 799.60 57501.06 88888.00 2000-07-29 11:18:39.614 211 15520.59 798.98 57500.94 88888.00 2000-07-29 11:18:40.614 211 15522.28 798.36 57499.96 88888.00 2000-07-29 11:18:41.614 211 15523.32 798.24 57500.32 88888.00 2000-07-29 11:18:42.614 211 15524.36 797.62 57499.59 88888.00 2000-07-29 11:18:43.614 211 15525.27 797.49 57498.98 88888.00 2000-07-29 11:18:44.614 211 15526.44 796.63 57498.73 88888.00 2000-07-29 11:18:45.614 211 15527.87 796.13 57498.37 88888.00 2000-07-29 11:18:46.614 211 15527.87 795.88 57497.88 88888.00 2000-07-29 11:18:47.614 211 15527.61 795.51 57497.64 88888.00 2000-07-29 11:18:48.614 211 15528.91 796.13 57496.78 88888.00 2000-07-29 11:18:49.614 211 15527.61 795.64 57496.78 88888.00 2000-07-29 11:18:50.614 211 15528.65 796.63 57495.93 88888.00 2000-07-29 11:18:51.614 211 15528.78 796.63 57494.95 88888.00 2000-07-29 11:18:52.614 211 15530.21 796.50 57494.82 88888.00 2000-07-29 11:18:53.614 211 15530.34 796.13 57494.09 88888.00 2000-07-29 11:18:54.614 211 15532.42 796.01 57493.48 88888.00 2000-07-29 11:18:55.614 211 15532.94 795.27 57492.62 88888.00 2000-07-29 11:18:56.614 211 15534.11 795.02 57492.26 88888.00 2000-07-29 11:18:57.614 211 15535.02 793.90 57491.89 88888.00 2000-07-29 11:18:58.614 211 15535.15 793.16 57490.91 88888.00 2000-07-29 11:18:59.614 211 15535.80 792.91 57490.79 88888.00 2000-07-29 11:19:00.614 211 15535.93 792.42 57490.54 88888.00 2000-07-29 11:19:01.614 211 15536.45 792.05 57489.45 88888.00 2000-07-29 11:19:02.614 211 15536.32 790.31 57489.20 88888.00 2000-07-29 11:19:03.614 211 15536.58 790.19 57487.98 88888.00 2000-07-29 11:19:04.614 211 15536.45 790.31 57487.61 88888.00 2000-07-29 11:19:05.614 211 15537.36 790.56 57486.75 88888.00 2000-07-29 11:19:06.614 211 15538.39 792.17 57486.51 88888.00 2000-07-29 11:19:07.614 211 15539.30 792.17 57485.16 88888.00 2000-07-29 11:19:08.614 211 15540.47 793.16 57485.29 88888.00 2000-07-29 11:19:09.614 211 15542.16 794.27 57484.19 88888.00 2000-07-29 11:19:10.614 211 15543.33 795.64 57483.70 88888.00 2000-07-29 11:19:11.614 211 15543.98 797.37 57482.84 88888.00 2000-07-29 11:19:12.614 211 15545.28 797.74 57482.60 88888.00 2000-07-29 11:19:13.614 211 15546.84 797.87 57481.62 88888.00 2000-07-29 11:19:14.614 211 15549.05 799.23 57481.01 88888.00 2000-07-29 11:19:15.614 211 15550.61 798.24 57480.76 88888.00 2000-07-29 11:19:16.614 211 15550.87 797.62 57480.27 88888.00 2000-07-29 11:19:17.614 211 15551.52 797.37 57480.15 88888.00 2000-07-29 11:19:18.614 211 15552.17 796.63 57479.66 88888.00 2000-07-29 11:19:19.614 211 15551.78 796.13 57479.05 88888.00 2000-07-29 11:19:20.614 211 15552.69 795.76 57478.44 88888.00 2000-07-29 11:19:21.614 211 15553.60 796.63 57477.83 88888.00 2000-07-29 11:19:22.614 211 15554.12 797.12 57477.71 88888.00 2000-07-29 11:19:23.614 211 15554.25 796.63 57476.85 88888.00 2000-07-29 11:19:24.614 211 15554.64 795.64 57476.24 88888.00 2000-07-29 11:19:25.614 211 15553.86 794.77 57476.48 88888.00 2000-07-29 11:19:26.614 211 15554.77 793.66 57476.24 88888.00 2000-07-29 11:19:27.614 211 15556.07 795.39 57475.87 88888.00 2000-07-29 11:19:28.614 211 15555.68 796.13 57475.26 88888.00 2000-07-29 11:19:29.614 211 15556.58 797.25 57474.89 88888.00 2000-07-29 11:19:30.614 211 15557.49 798.49 57474.65 88888.00 2000-07-29 11:19:31.614 211 15558.92 798.36 57473.79 88888.00 2000-07-29 11:19:32.614 211 15559.57 798.61 57473.18 88888.00 2000-07-29 11:19:33.614 211 15560.09 795.64 57472.94 88888.00 2000-07-29 11:19:34.614 211 15559.70 794.52 57473.06 88888.00 2000-07-29 11:19:35.614 211 15559.83 791.67 57472.70 88888.00 2000-07-29 11:19:36.614 211 15560.61 791.05 57472.94 88888.00 2000-07-29 11:19:37.614 211 15561.00 790.68 57472.57 88888.00 2000-07-29 11:19:38.614 211 15560.74 790.43 57472.33 88888.00 2000-07-29 11:19:39.614 211 15561.78 789.82 57471.59 88888.00 2000-07-29 11:19:40.614 211 15562.43 788.82 57471.11 88888.00 2000-07-29 11:19:41.614 211 15561.26 787.34 57472.08 88888.00 2000-07-29 11:19:42.614 211 15560.61 787.09 57471.59 88888.00 2000-07-29 11:19:43.614 211 15561.26 787.34 57471.35 88888.00 2000-07-29 11:19:44.614 211 15560.22 787.34 57471.11 88888.00 2000-07-29 11:19:45.614 211 15559.96 786.47 57470.74 88888.00 2000-07-29 11:19:46.614 211 15559.83 784.49 57471.35 88888.00 2000-07-29 11:19:47.614 211 15560.22 783.62 57470.37 88888.00 2000-07-29 11:19:48.614 211 15560.61 784.37 57470.98 88888.00 2000-07-29 11:19:49.614 211 15560.48 785.23 57470.49 88888.00 2000-07-29 11:19:50.614 211 15560.48 785.73 57470.37 88888.00 2000-07-29 11:19:51.614 211 15560.61 785.11 57470.12 88888.00 2000-07-29 11:19:52.614 211 15561.26 784.24 57470.12 88888.00 2000-07-29 11:19:53.614 211 15561.13 783.25 57470.74 88888.00 2000-07-29 11:19:54.614 211 15560.87 782.76 57469.88 88888.00 2000-07-29 11:19:55.614 211 15560.48 783.25 57469.27 88888.00 2000-07-29 11:19:56.614 211 15560.74 783.50 57468.90 88888.00 2000-07-29 11:19:57.614 211 15561.52 784.99 57469.27 88888.00 2000-07-29 11:19:58.614 211 15562.17 784.86 57469.64 88888.00 2000-07-29 11:19:59.614 211 15563.21 784.61 57468.54 88888.00 2000-07-29 11:20:00.614 211 15564.51 783.75 57469.52 88888.00 2000-07-29 11:20:01.614 211 15563.86 783.75 57469.52 88888.00 2000-07-29 11:20:02.614 211 15565.16 783.25 57468.90 88888.00 2000-07-29 11:20:03.614 211 15565.94 784.49 57469.15 88888.00 2000-07-29 11:20:04.614 211 15564.77 786.22 57467.93 88888.00 2000-07-29 11:20:05.614 211 15563.99 786.60 57469.15 88888.00 2000-07-29 11:20:06.614 211 15563.86 786.97 57468.78 88888.00 2000-07-29 11:20:07.614 211 15565.55 785.73 57468.29 88888.00 2000-07-29 11:20:08.614 211 15565.68 784.74 57467.31 88888.00 2000-07-29 11:20:09.614 211 15566.07 782.63 57467.31 88888.00 2000-07-29 11:20:10.614 211 15566.46 781.02 57466.46 88888.00 2000-07-29 11:20:11.614 211 15566.72 780.40 57467.19 88888.00 2000-07-29 11:20:12.614 211 15566.33 781.27 57466.82 88888.00 2000-07-29 11:20:13.614 211 15565.03 781.52 57465.85 88888.00 2000-07-29 11:20:14.614 211 15564.77 782.38 57465.48 88888.00 2000-07-29 11:20:15.614 211 15563.47 782.01 57465.97 88888.00 2000-07-29 11:20:16.614 211 15563.60 782.63 57465.60 88888.00 2000-07-29 11:20:17.614 211 15563.47 781.52 57465.48 88888.00 2000-07-29 11:20:18.614 211 15563.47 779.78 57465.85 88888.00 2000-07-29 11:20:19.614 211 15563.73 779.29 57465.23 88888.00 2000-07-29 11:20:20.614 211 15563.73 779.54 57465.36 88888.00 2000-07-29 11:20:21.614 211 15564.51 780.40 57465.23 88888.00 2000-07-29 11:20:22.614 211 15564.64 779.41 57465.60 88888.00 2000-07-29 11:20:23.614 211 15564.51 779.66 57464.75 88888.00 2000-07-29 11:20:24.614 211 15564.12 778.79 57464.99 88888.00 2000-07-29 11:20:25.614 211 15564.38 778.67 57464.62 88888.00 2000-07-29 11:20:26.614 211 15565.03 778.42 57464.99 88888.00 2000-07-29 11:20:27.614 211 15564.38 779.04 57464.50 88888.00 2000-07-29 11:20:28.614 211 15564.38 779.66 57464.75 88888.00 2000-07-29 11:20:29.614 211 15563.73 780.40 57464.38 88888.00 2000-07-29 11:20:30.614 211 15562.56 780.65 57464.38 88888.00 2000-07-29 11:20:31.614 211 15562.56 780.65 57464.38 88888.00 2000-07-29 11:20:32.614 211 15561.52 781.27 57464.62 88888.00 2000-07-29 11:20:33.614 211 15562.30 782.01 57464.38 88888.00 2000-07-29 11:20:34.614 211 15561.39 781.64 57464.75 88888.00 2000-07-29 11:20:35.614 211 15561.91 782.01 57464.38 88888.00 2000-07-29 11:20:36.614 211 15562.56 782.01 57464.01 88888.00 2000-07-29 11:20:37.614 211 15562.69 782.01 57463.89 88888.00 2000-07-29 11:20:38.614 211 15563.34 781.52 57464.50 88888.00 2000-07-29 11:20:39.614 211 15564.51 780.40 57464.01 88888.00 2000-07-29 11:20:40.614 211 15563.99 781.27 57464.26 88888.00 2000-07-29 11:20:41.614 211 15564.38 781.15 57464.62 88888.00 2000-07-29 11:20:42.614 211 15564.77 781.27 57464.62 88888.00 2000-07-29 11:20:43.614 211 15564.38 781.52 57463.77 88888.00 2000-07-29 11:20:44.614 211 15563.47 781.39 57464.26 88888.00 2000-07-29 11:20:45.614 211 15562.82 781.77 57463.77 88888.00 2000-07-29 11:20:46.614 211 15562.82 782.14 57463.64 88888.00 2000-07-29 11:20:47.614 211 15560.61 782.01 57464.62 88888.00 2000-07-29 11:20:48.614 211 15560.74 782.26 57464.14 88888.00 2000-07-29 11:20:49.614 211 15560.22 782.26 57464.38 88888.00 2000-07-29 11:20:50.614 211 15561.26 781.52 57464.26 88888.00 2000-07-29 11:20:51.614 211 15561.78 781.52 57464.50 88888.00 2000-07-29 11:20:52.614 211 15562.30 781.64 57464.87 88888.00 2000-07-29 11:20:53.614 211 15561.52 783.00 57464.26 88888.00 2000-07-29 11:20:54.614 211 15561.78 783.87 57464.62 88888.00 2000-07-29 11:20:55.614 211 15561.78 784.24 57464.62 88888.00 2000-07-29 11:20:56.614 211 15562.56 784.24 57465.11 88888.00 2000-07-29 11:20:57.614 211 15563.47 783.00 57464.75 88888.00 2000-07-29 11:20:58.614 211 15563.47 782.14 57464.99 88888.00 2000-07-29 11:20:59.614 211 15564.77 782.14 57464.75 88888.00 2000-07-29 11:21:00.614 211 15564.90 781.77 57465.11 88888.00 2000-07-29 11:21:01.614 211 15564.64 782.51 57464.50 88888.00 2000-07-29 11:21:02.614 211 15564.25 784.12 57465.11 88888.00 2000-07-29 11:21:03.614 211 15562.69 786.84 57464.62 88888.00 2000-07-29 11:21:04.614 211 15562.43 788.45 57464.75 88888.00 2000-07-29 11:21:05.614 211 15561.78 789.32 57464.75 88888.00 2000-07-29 11:21:06.614 211 15561.91 790.31 57464.50 88888.00 2000-07-29 11:21:07.614 211 15562.82 790.93 57464.99 88888.00 2000-07-29 11:21:08.614 211 15563.08 792.05 57464.99 88888.00 2000-07-29 11:21:09.614 211 15564.51 792.79 57465.23 88888.00 2000-07-29 11:21:10.614 211 15565.42 794.15 57465.23 88888.00 2000-07-29 11:21:11.614 211 15566.59 795.39 57465.23 88888.00 2000-07-29 11:21:12.614 211 15566.85 796.13 57465.97 88888.00 2000-07-29 11:21:13.614 211 15568.02 796.26 57465.11 88888.00 2000-07-29 11:21:14.614 211 15568.54 796.88 57465.60 88888.00 2000-07-29 11:21:15.614 211 15569.19 796.88 57465.97 88888.00 2000-07-29 11:21:16.614 211 15568.93 797.62 57466.21 88888.00 2000-07-29 11:21:17.614 211 15567.63 799.23 57465.97 88888.00 2000-07-29 11:21:18.614 211 15568.41 800.47 57464.62 88888.00 2000-07-29 11:21:19.614 211 15567.50 801.95 57465.36 88888.00 2000-07-29 11:21:20.614 211 15568.02 801.46 57465.85 88888.00 2000-07-29 11:21:21.614 211 15566.98 801.09 57466.21 88888.00 2000-07-29 11:21:22.614 211 15567.24 800.71 57466.58 88888.00 2000-07-29 11:21:23.614 211 15567.89 799.85 57465.60 88888.00 2000-07-29 11:21:24.614 211 15568.67 799.72 57464.99 88888.00 2000-07-29 11:21:25.614 211 15569.06 798.98 57465.85 88888.00 2000-07-29 11:21:26.614 211 15569.19 799.23 57464.99 88888.00 2000-07-29 11:21:27.614 211 15569.45 799.85 57464.99 88888.00 2000-07-29 11:21:28.614 211 15569.45 800.10 57464.50 88888.00 2000-07-29 11:21:29.614 211 15569.58 800.71 57464.62 88888.00 2000-07-29 11:21:30.614 211 15569.19 801.09 57465.11 88888.00 2000-07-29 11:21:31.614 211 15568.54 802.08 57465.11 88888.00 2000-07-29 11:21:32.614 211 15568.93 802.57 57464.99 88888.00 2000-07-29 11:21:33.614 211 15569.58 802.94 57464.87 88888.00 2000-07-29 11:21:34.614 211 15569.97 802.94 57465.36 88888.00 2000-07-29 11:21:35.614 211 15571.14 802.08 57465.23 88888.00 2000-07-29 11:21:36.614 211 15571.01 801.21 57465.48 88888.00 2000-07-29 11:21:37.614 211 15570.62 800.71 57465.60 88888.00 2000-07-29 11:21:38.614 211 15571.27 801.09 57465.48 88888.00 2000-07-29 11:21:39.614 211 15570.62 801.33 57465.36 88888.00 2000-07-29 11:21:40.614 211 15570.23 803.19 57464.75 88888.00 2000-07-29 11:21:41.614 211 15568.80 804.43 57465.60 88888.00 2000-07-29 11:21:42.614 211 15567.50 805.55 57464.50 88888.00 2000-07-29 11:21:43.614 211 15566.85 806.41 57464.50 88888.00 2000-07-29 11:21:44.614 211 15566.46 806.66 57465.60 88888.00 2000-07-29 11:21:45.614 211 15566.59 807.28 57465.23 88888.00 2000-07-29 11:21:46.614 211 15565.68 807.16 57465.48 88888.00 2000-07-29 11:21:47.614 211 15564.38 808.64 57465.72 88888.00 2000-07-29 11:21:48.614 211 15564.77 809.88 57465.97 88888.00 2000-07-29 11:21:49.614 211 15564.12 810.50 57465.97 88888.00 2000-07-29 11:21:50.614 211 15564.64 811.37 57466.09 88888.00 2000-07-29 11:21:51.614 211 15565.03 811.12 57466.70 88888.00 2000-07-29 11:21:52.614 211 15565.29 810.62 57466.82 88888.00 2000-07-29 11:21:53.614 211 15566.85 811.49 57466.70 88888.00 2000-07-29 11:21:54.614 211 15566.72 811.99 57467.31 88888.00 2000-07-29 11:21:55.614 211 15565.68 812.48 57466.70 88888.00 2000-07-29 11:21:56.614 211 15565.03 814.83 57467.19 88888.00 2000-07-29 11:21:57.614 211 15565.29 815.45 57467.07 88888.00 2000-07-29 11:21:58.614 211 15565.29 816.94 57467.80 88888.00 2000-07-29 11:21:59.614 211 15564.90 818.55 57467.93 88888.00 2000-07-29 11:22:00.614 211 15565.16 819.66 57468.05 88888.00 2000-07-29 11:22:01.614 211 15565.81 819.29 57467.56 88888.00 2000-07-29 11:22:02.614 211 15565.94 818.92 57467.80 88888.00 2000-07-29 11:22:03.614 211 15565.68 819.05 57467.93 88888.00 2000-07-29 11:22:04.614 211 15565.29 819.05 57468.29 88888.00 2000-07-29 11:22:05.614 211 15565.16 818.92 57467.44 88888.00 2000-07-29 11:22:06.614 211 15563.86 821.03 57468.05 88888.00 2000-07-29 11:22:07.614 211 15563.34 822.51 57468.54 88888.00 2000-07-29 11:22:08.614 211 15561.39 824.37 57467.80 88888.00 2000-07-29 11:22:09.614 211 15560.22 826.60 57468.78 88888.00 2000-07-29 11:22:10.614 211 15559.05 828.33 57468.90 88888.00 2000-07-29 11:22:11.614 211 15559.96 829.33 57469.27 88888.00 2000-07-29 11:22:12.614 211 15560.48 830.07 57468.90 88888.00 2000-07-29 11:22:13.614 211 15560.87 830.81 57468.90 88888.00 2000-07-29 11:22:14.614 211 15560.74 830.32 57469.52 88888.00 2000-07-29 11:22:15.614 211 15561.26 829.82 57469.03 88888.00 2000-07-29 11:22:16.614 211 15560.48 830.44 57469.39 88888.00 2000-07-29 11:22:17.614 211 15559.70 831.93 57470.49 88888.00 2000-07-29 11:22:18.614 211 15559.44 833.54 57469.88 88888.00 2000-07-29 11:22:19.614 211 15560.35 834.40 57470.25 88888.00 2000-07-29 11:22:20.614 211 15559.31 835.52 57470.25 88888.00 2000-07-29 11:22:21.614 211 15560.35 836.63 57470.61 88888.00 2000-07-29 11:22:22.614 211 15560.09 837.99 57470.12 88888.00 2000-07-29 11:22:23.614 211 15559.18 838.37 57470.98 88888.00 2000-07-29 11:22:24.614 211 15558.27 839.48 57470.98 88888.00 2000-07-29 11:22:25.614 211 15557.36 840.47 57471.71 88888.00 2000-07-29 11:22:26.614 211 15555.42 842.08 57471.59 88888.00 2000-07-29 11:22:27.614 211 15555.29 842.83 57472.20 88888.00 2000-07-29 11:22:28.614 211 15554.90 844.44 57472.45 88888.00 2000-07-29 11:22:29.614 211 15554.12 845.67 57472.57 88888.00 2000-07-29 11:22:30.614 211 15554.38 847.16 57473.67 88888.00 2000-07-29 11:22:31.614 211 15554.90 847.41 57473.92 88888.00 2000-07-29 11:22:32.614 211 15555.42 847.53 57473.43 88888.00 2000-07-29 11:22:33.614 211 15555.42 847.78 57473.92 88888.00 2000-07-29 11:22:34.614 211 15555.42 847.90 57474.41 88888.00 2000-07-29 11:22:35.614 211 15554.64 849.27 57475.02 88888.00 2000-07-29 11:22:36.614 211 15555.68 849.88 57475.14 88888.00 2000-07-29 11:22:37.614 211 15553.86 850.75 57475.87 88888.00 2000-07-29 11:22:38.614 211 15554.77 851.00 57475.14 88888.00 2000-07-29 11:22:39.614 211 15554.51 850.88 57476.24 88888.00 2000-07-29 11:22:40.614 211 15554.51 850.75 57476.24 88888.00 2000-07-29 11:22:41.614 211 15554.51 851.62 57476.48 88888.00 2000-07-29 11:22:42.614 211 15553.60 852.36 57477.09 88888.00 2000-07-29 11:22:43.614 211 15553.21 852.61 57477.22 88888.00 2000-07-29 11:22:44.614 211 15552.04 854.22 57477.09 88888.00 2000-07-29 11:22:45.614 211 15550.22 855.58 57477.22 88888.00 2000-07-29 11:22:46.614 211 15549.44 857.69 57477.34 88888.00 2000-07-29 11:22:47.614 211 15548.53 858.68 57477.46 88888.00 2000-07-29 11:22:48.614 211 15547.88 859.92 57478.68 88888.00 2000-07-29 11:22:49.614 211 15548.53 860.54 57479.05 88888.00 2000-07-29 11:22:50.614 211 15547.23 860.66 57478.93 88888.00 2000-07-29 11:22:51.614 211 15547.49 861.53 57479.17 88888.00 2000-07-29 11:22:52.614 211 15546.71 862.39 57479.79 88888.00 2000-07-29 11:22:53.614 211 15545.67 862.89 57480.52 88888.00 2000-07-29 11:22:54.614 211 15546.58 863.76 57480.15 88888.00 2000-07-29 11:22:55.614 211 15546.84 863.88 57481.01 88888.00 2000-07-29 11:22:56.614 211 15547.10 864.87 57481.86 88888.00 2000-07-29 11:22:57.614 211 15546.06 866.23 57482.84 88888.00 2000-07-29 11:22:58.614 211 15545.80 867.35 57482.48 88888.00 2000-07-29 11:22:59.614 211 15545.93 869.83 57484.06 88888.00 2000-07-29 11:23:00.614 211 15545.93 870.94 57484.92 88888.00 2000-07-29 11:23:01.614 211 15545.93 871.68 57485.90 88888.00 2000-07-29 11:23:02.614 211 15545.93 871.93 57486.75 88888.00 2000-07-29 11:23:03.614 211 15545.67 872.80 57487.61 88888.00 2000-07-29 11:23:04.614 211 15545.54 872.80 57487.98 88888.00 2000-07-29 11:23:05.614 211 15545.41 872.92 57489.08 88888.00 2000-07-29 11:23:06.614 211 15544.89 873.54 57489.57 88888.00 2000-07-29 11:23:07.614 211 15544.24 873.91 57490.42 88888.00 2000-07-29 11:23:08.614 211 15543.59 874.90 57491.28 88888.00 2000-07-29 11:23:09.614 211 15543.33 874.53 57491.89 88888.00 2000-07-29 11:23:10.614 211 15543.72 875.89 57492.62 88888.00 2000-07-29 11:23:11.614 211 15543.46 875.77 57493.48 88888.00 2000-07-29 11:23:12.614 211 15544.37 875.77 57494.09 88888.00 2000-07-29 11:23:13.614 211 15544.50 876.14 57495.68 88888.00 2000-07-29 11:23:14.614 211 15544.76 876.76 57496.90 88888.00 2000-07-29 11:23:15.614 211 15544.37 877.38 57498.12 88888.00 2000-07-29 11:23:16.614 211 15544.37 878.37 57498.49 88888.00 2000-07-29 11:23:17.614 211 15544.37 878.62 57499.10 88888.00 2000-07-29 11:23:18.614 211 15543.72 879.98 57500.69 88888.00 2000-07-29 11:23:19.614 211 15544.50 878.99 57502.04 88888.00 2000-07-29 11:23:20.614 211 15544.24 878.37 57503.14 88888.00 2000-07-29 11:23:21.614 211 15542.81 880.35 57503.99 88888.00 2000-07-29 11:23:22.614 211 15543.33 879.73 57505.34 88888.00 2000-07-29 11:23:23.614 211 15543.59 879.86 57506.44 88888.00 2000-07-29 11:23:24.614 211 15543.72 879.61 57507.54 88888.00 2000-07-29 11:23:25.614 211 15543.72 879.24 57508.15 88888.00 2000-07-29 11:23:26.614 211 15543.72 879.24 57508.88 88888.00 2000-07-29 11:23:27.614 211 15544.63 879.86 57510.47 88888.00 2000-07-29 11:23:28.614 211 15544.11 880.23 57511.82 88888.00 2000-07-29 11:23:29.614 211 15542.94 879.98 57512.55 88888.00 2000-07-29 11:23:30.614 211 15542.55 879.49 57513.90 88888.00 2000-07-29 11:23:31.614 211 15542.29 880.97 57514.75 88888.00 2000-07-29 11:23:32.614 211 15541.38 880.85 57515.85 88888.00 2000-07-29 11:23:33.614 211 15542.03 881.47 57517.20 88888.00 2000-07-29 11:23:34.614 211 15540.21 882.46 57516.83 88888.00 2000-07-29 11:23:35.614 211 15539.04 884.32 57518.30 88888.00 2000-07-29 11:23:36.614 211 15539.43 883.20 57519.52 88888.00 2000-07-29 11:23:37.614 211 15539.04 883.33 57520.87 88888.00 2000-07-29 11:23:38.614 211 15539.30 882.33 57522.33 88888.00 2000-07-29 11:23:39.614 211 15539.30 882.58 57523.68 88888.00 2000-07-29 11:23:40.614 211 15539.56 882.71 57525.27 88888.00 2000-07-29 11:23:41.614 211 15538.26 882.95 57526.12 88888.00 2000-07-29 11:23:42.614 211 15538.00 882.95 57527.59 88888.00 2000-07-29 11:23:43.614 211 15536.58 884.07 57528.20 88888.00 2000-07-29 11:23:44.614 211 15535.80 884.19 57529.18 88888.00 2000-07-29 11:23:45.614 211 15534.63 884.19 57530.65 88888.00 2000-07-29 11:23:46.614 211 15533.59 883.08 57531.75 88888.00 2000-07-29 11:23:47.614 211 15532.55 883.70 57532.11 88888.00 2000-07-29 11:23:48.614 211 15531.25 882.58 57534.07 88888.00 2000-07-29 11:23:49.614 211 15530.34 883.20 57534.44 88888.00 2000-07-29 11:23:50.614 211 15529.69 883.20 57536.39 88888.00 2000-07-29 11:23:51.614 211 15528.39 884.07 57537.00 88888.00 2000-07-29 11:23:52.614 211 15527.74 884.69 57538.35 88888.00 2000-07-29 11:23:53.614 211 15527.09 883.57 57539.70 88888.00 2000-07-29 11:23:54.614 211 15527.48 884.07 57540.31 88888.00 2000-07-29 11:23:55.614 211 15525.92 883.57 57542.26 88888.00 2000-07-29 11:23:56.614 211 15524.36 882.58 57543.00 88888.00 2000-07-29 11:23:57.614 211 15522.28 883.94 57544.22 88888.00 2000-07-29 11:23:58.614 211 15520.59 884.32 57544.71 88888.00 2000-07-29 11:23:59.614 211 15519.56 885.31 57546.66 88888.00 2000-07-29 11:24:00.614 211 15518.91 884.81 57546.91 88888.00 2000-07-29 11:24:01.614 211 15518.91 885.55 57549.36 88888.00 2000-07-29 11:24:02.614 211 15518.00 883.82 57549.96 88888.00 2000-07-29 11:24:03.614 211 15517.74 884.44 57551.68 88888.00 2000-07-29 11:24:04.614 211 15516.96 885.68 57552.54 88888.00 2000-07-29 11:24:05.614 211 15516.70 885.80 57554.12 88888.00 2000-07-29 11:24:06.614 211 15516.18 886.67 57555.10 88888.00 2000-07-29 11:24:07.614 211 15516.70 886.30 57556.69 88888.00 2000-07-29 11:24:08.614 211 15516.96 885.93 57557.79 88888.00 2000-07-29 11:24:09.614 211 15517.09 885.80 57559.26 88888.00 2000-07-29 11:24:10.614 211 15517.22 885.18 57560.48 88888.00 2000-07-29 11:24:11.614 211 15516.05 885.55 57561.82 88888.00 2000-07-29 11:24:12.614 211 15515.14 885.80 57563.05 88888.00 2000-07-29 11:24:13.614 211 15515.79 885.43 57563.78 88888.00 2000-07-29 11:24:14.614 211 15513.84 884.44 57564.64 88888.00 2000-07-29 11:24:15.614 211 15513.06 885.55 57566.35 88888.00 2000-07-29 11:24:16.614 211 15511.89 885.31 57566.71 88888.00 2000-07-29 11:24:17.614 211 15510.07 887.16 57567.57 88888.00 2000-07-29 11:24:18.614 211 15508.38 888.28 57568.18 88888.00 2000-07-29 11:24:19.614 211 15509.16 888.28 57569.04 88888.00 2000-07-29 11:24:20.614 211 15507.99 887.78 57569.89 88888.00 2000-07-29 11:24:21.614 211 15507.86 887.91 57570.75 88888.00 2000-07-29 11:24:22.614 211 15508.12 887.91 57571.00 88888.00 2000-07-29 11:24:23.614 211 15506.56 887.41 57571.97 88888.00 2000-07-29 11:24:24.614 211 15505.78 886.67 57572.34 88888.00 2000-07-29 11:24:25.614 211 15505.65 887.04 57573.81 88888.00 2000-07-29 11:24:26.614 211 15504.74 887.66 57574.54 88888.00 2000-07-29 11:24:27.614 211 15505.13 889.02 57575.03 88888.00 2000-07-29 11:24:28.614 211 15504.48 888.65 57574.91 88888.00 2000-07-29 11:24:29.614 211 15503.70 888.65 57577.11 88888.00 2000-07-29 11:24:30.614 211 15503.70 886.92 57577.35 88888.00 2000-07-29 11:24:31.614 211 15502.79 886.30 57578.09 88888.00 2000-07-29 11:24:32.614 211 15502.01 885.43 57578.09 88888.00 2000-07-29 11:24:33.614 211 15501.24 885.55 57578.57 88888.00 2000-07-29 11:24:34.614 211 15499.68 884.69 57579.55 88888.00 2000-07-29 11:24:35.614 211 15498.25 885.06 57580.41 88888.00 2000-07-29 11:24:36.614 211 15496.69 884.69 57580.41 88888.00 2000-07-29 11:24:37.614 211 15494.61 884.07 57579.80 88888.00 2000-07-29 11:24:38.614 211 15494.22 884.07 57581.27 88888.00 2000-07-29 11:24:39.614 211 15493.96 883.57 57580.66 88888.00 2000-07-29 11:24:40.614 211 15492.79 884.81 57581.39 88888.00 2000-07-29 11:24:41.614 211 15491.75 886.17 57581.39 88888.00 2000-07-29 11:24:42.614 211 15490.97 885.80 57581.39 88888.00 2000-07-29 11:24:43.614 211 15489.80 887.16 57581.51 88888.00 2000-07-29 11:24:44.614 211 15488.24 887.91 57581.51 88888.00 2000-07-29 11:24:45.614 211 15487.46 887.91 57582.37 88888.00 2000-07-29 11:24:46.614 211 15486.94 888.77 57583.22 88888.00 2000-07-29 11:24:47.614 211 15486.29 890.14 57583.34 88888.00 2000-07-29 11:24:48.614 211 15486.03 890.26 57583.10 88888.00 2000-07-29 11:24:49.614 211 15484.47 891.00 57583.46 88888.00 2000-07-29 11:24:50.614 211 15483.05 891.87 57583.34 88888.00 2000-07-29 11:24:51.614 211 15483.44 891.75 57583.71 88888.00 2000-07-29 11:24:52.614 211 15483.05 892.24 57584.81 88888.00 2000-07-29 11:24:53.614 211 15482.79 891.87 57583.96 88888.00 2000-07-29 11:24:54.614 211 15482.66 891.38 57585.67 88888.00 2000-07-29 11:24:55.614 211 15483.44 890.14 57585.55 88888.00 2000-07-29 11:24:56.614 211 15482.53 890.39 57586.16 88888.00 2000-07-29 11:24:57.614 211 15482.14 890.14 57586.52 88888.00 2000-07-29 11:24:58.614 211 15482.66 889.64 57586.77 88888.00 2000-07-29 11:24:59.614 211 15481.23 890.26 57586.77 88888.00 2000-07-29 11:25:00.614 211 15479.67 889.77 57586.77 88888.00 2000-07-29 11:25:01.614 211 15479.54 889.52 57588.23 88888.00 2000-07-29 11:25:02.614 211 15479.02 889.39 57587.62 88888.00 2000-07-29 11:25:03.614 211 15478.37 888.40 57587.38 88888.00 2000-07-29 11:25:04.614 211 15477.59 888.77 57587.62 88888.00 2000-07-29 11:25:05.614 211 15477.20 889.15 57586.89 88888.00 2000-07-29 11:25:06.614 211 15475.64 889.39 57587.99 88888.00 2000-07-29 11:25:07.614 211 15474.73 890.39 57588.11 88888.00 2000-07-29 11:25:08.614 211 15473.56 890.63 57588.85 88888.00 2000-07-29 11:25:09.614 211 15474.08 891.13 57589.09 88888.00 2000-07-29 11:25:10.614 211 15472.78 891.00 57588.97 88888.00 2000-07-29 11:25:11.614 211 15473.56 890.88 57589.58 88888.00 2000-07-29 11:25:12.614 211 15473.30 890.51 57589.70 88888.00 2000-07-29 11:25:13.614 211 15472.52 890.01 57590.31 88888.00 2000-07-29 11:25:14.614 211 15472.26 890.39 57590.44 88888.00 2000-07-29 11:25:15.614 211 15471.87 890.88 57590.68 88888.00 2000-07-29 11:25:16.614 211 15472.39 891.75 57590.80 88888.00 2000-07-29 11:25:17.614 211 15471.35 891.25 57591.29 88888.00 2000-07-29 11:25:18.614 211 15471.09 891.38 57591.41 88888.00 2000-07-29 11:25:19.614 211 15469.79 891.25 57591.66 88888.00 2000-07-29 11:25:20.614 211 15469.27 891.25 57591.54 88888.00 2000-07-29 11:25:21.614 211 15468.23 890.63 57592.76 88888.00 2000-07-29 11:25:22.614 211 15467.97 891.25 57592.76 88888.00 2000-07-29 11:25:23.614 211 15466.80 891.75 57591.78 88888.00 2000-07-29 11:25:24.614 211 15466.42 892.00 57592.27 88888.00 2000-07-29 11:25:25.614 211 15466.29 892.37 57592.88 88888.00 2000-07-29 11:25:26.614 211 15465.89 892.86 57592.64 88888.00 2000-07-29 11:25:27.614 211 15465.12 892.24 57592.64 88888.00 2000-07-29 11:25:28.614 211 15464.08 891.87 57592.52 88888.00 2000-07-29 11:25:29.614 211 15463.56 891.87 57592.52 88888.00 2000-07-29 11:25:30.614 211 15463.43 892.74 57592.15 88888.00 2000-07-29 11:25:31.614 211 15462.78 893.48 57592.52 88888.00 2000-07-29 11:25:32.614 211 15461.74 894.22 57592.15 88888.00 2000-07-29 11:25:33.614 211 15461.74 893.98 57592.02 88888.00 2000-07-29 11:25:34.614 211 15460.70 895.34 57593.12 88888.00 2000-07-29 11:25:35.614 211 15460.70 895.83 57593.86 88888.00 2000-07-29 11:25:36.614 211 15460.83 896.83 57593.98 88888.00 2000-07-29 11:25:37.614 211 15460.44 897.20 57594.59 88888.00 2000-07-29 11:25:38.614 211 15460.44 897.94 57595.33 88888.00 2000-07-29 11:25:39.614 211 15459.92 899.30 57595.33 88888.00 2000-07-29 11:25:40.614 211 15459.92 899.55 57595.82 88888.00 2000-07-29 11:25:41.614 211 15459.66 900.05 57596.30 88888.00 2000-07-29 11:25:42.614 211 15458.88 899.80 57596.18 88888.00 2000-07-29 11:25:43.614 211 15458.36 900.42 57597.41 88888.00 2000-07-29 11:25:44.614 211 15457.58 900.66 57596.91 88888.00 2000-07-29 11:25:45.614 211 15457.45 901.16 57597.53 88888.00 2000-07-29 11:25:46.614 211 15457.32 900.79 57598.63 88888.00 2000-07-29 11:25:47.614 211 15456.93 901.66 57598.87 88888.00 2000-07-29 11:25:48.614 211 15457.45 902.15 57600.09 88888.00 2000-07-29 11:25:49.614 211 15456.80 902.52 57600.71 88888.00 2000-07-29 11:25:50.614 211 15456.80 903.14 57600.95 88888.00 2000-07-29 11:25:51.614 211 15456.15 903.02 57601.80 88888.00 2000-07-29 11:25:52.614 211 15455.63 904.38 57602.54 88888.00 2000-07-29 11:25:53.614 211 15455.24 904.26 57603.39 88888.00 2000-07-29 11:25:54.614 211 15454.59 904.38 57604.13 88888.00 2000-07-29 11:25:55.614 211 15454.07 904.26 57605.72 88888.00 2000-07-29 11:25:56.614 211 15454.07 904.50 57605.35 88888.00 2000-07-29 11:25:57.614 211 15454.20 904.13 57606.33 88888.00 2000-07-29 11:25:58.614 211 15453.42 904.63 57607.43 88888.00 2000-07-29 11:25:59.614 211 15452.77 904.63 57608.78 88888.00 2000-07-29 11:26:00.614 211 15451.73 904.63 57609.14 88888.00 2000-07-29 11:26:01.614 211 15450.56 904.38 57609.27 88888.00 2000-07-29 11:26:02.614 211 15450.56 904.38 57610.98 88888.00 2000-07-29 11:26:03.614 211 15450.82 905.50 57611.10 88888.00 2000-07-29 11:26:04.614 211 15450.69 905.37 57612.69 88888.00 2000-07-29 11:26:05.614 211 15450.04 906.11 57613.05 88888.00 2000-07-29 11:26:06.614 211 15449.39 906.11 57613.67 88888.00 2000-07-29 11:26:07.614 211 15448.87 905.50 57614.89 88888.00 2000-07-29 11:26:08.614 211 15449.26 905.25 57616.11 88888.00 2000-07-29 11:26:09.614 211 15448.09 905.62 57616.11 88888.00 2000-07-29 11:26:10.614 211 15447.45 905.25 57618.07 88888.00 2000-07-29 11:26:11.614 211 15448.35 905.37 57618.68 88888.00 2000-07-29 11:26:12.614 211 15448.35 905.99 57619.78 88888.00 2000-07-29 11:26:13.614 211 15446.80 905.74 57620.76 88888.00 2000-07-29 11:26:14.614 211 15446.54 904.63 57621.86 88888.00 2000-07-29 11:26:15.614 211 15446.02 905.87 57622.10 88888.00 2000-07-29 11:26:16.614 211 15446.54 905.74 57623.81 88888.00 2000-07-29 11:26:17.614 211 15446.02 906.36 57624.67 88888.00 2000-07-29 11:26:18.614 211 15446.28 906.49 57625.04 88888.00 2000-07-29 11:26:19.614 211 15446.02 906.11 57626.38 88888.00 2000-07-29 11:26:20.614 211 15446.02 905.62 57627.61 88888.00 2000-07-29 11:26:21.614 211 15445.37 905.37 57628.83 88888.00 2000-07-29 11:26:22.614 211 15444.72 905.12 57629.32 88888.00 2000-07-29 11:26:23.614 211 15444.33 904.88 57630.29 88888.00 2000-07-29 11:26:24.614 211 15443.81 905.00 57631.64 88888.00 2000-07-29 11:26:25.614 211 15442.64 905.62 57632.62 88888.00 2000-07-29 11:26:26.614 211 15442.25 905.62 57632.62 88888.00 2000-07-29 11:26:27.614 211 15441.86 905.87 57634.21 88888.00 2000-07-29 11:26:28.614 211 15441.21 905.50 57635.43 88888.00 2000-07-29 11:26:29.614 211 15440.82 905.50 57635.43 88888.00 2000-07-29 11:26:30.614 211 15438.74 905.74 57636.16 88888.00 2000-07-29 11:26:31.614 211 15438.87 906.24 57637.02 88888.00 2000-07-29 11:26:32.614 211 15438.35 906.98 57637.39 88888.00 2000-07-29 11:26:33.614 211 15437.83 906.24 57638.24 88888.00 2000-07-29 11:26:34.614 211 15436.40 906.61 57639.10 88888.00 2000-07-29 11:26:35.614 211 15436.14 905.99 57639.71 88888.00 2000-07-29 11:26:36.614 211 15436.01 905.74 57641.18 88888.00 2000-07-29 11:26:37.614 211 15435.62 905.99 57640.20 88888.00 2000-07-29 11:26:38.614 211 15434.97 906.61 57641.30 88888.00 2000-07-29 11:26:39.614 211 15434.19 906.73 57641.79 88888.00 2000-07-29 11:26:40.614 211 15433.28 906.73 57643.25 88888.00 2000-07-29 11:26:41.614 211 15431.85 906.24 57642.64 88888.00 2000-07-29 11:26:42.614 211 15430.81 906.36 57644.11 88888.00 2000-07-29 11:26:43.614 211 15430.42 906.24 57644.96 88888.00 2000-07-29 11:26:44.614 211 15429.90 906.73 57645.21 88888.00 2000-07-29 11:26:45.614 211 15429.12 907.11 57645.70 88888.00 2000-07-29 11:26:46.614 211 15428.61 906.98 57646.19 88888.00 2000-07-29 11:26:47.614 211 15429.00 906.36 57646.43 88888.00 2000-07-29 11:26:48.614 211 15428.74 906.49 57647.90 88888.00 2000-07-29 11:26:49.614 211 15427.70 904.63 57648.39 88888.00 2000-07-29 11:26:50.614 211 15426.79 904.88 57648.27 88888.00 2000-07-29 11:26:51.614 211 15425.88 903.89 57649.61 88888.00 2000-07-29 11:26:52.614 211 15425.10 903.64 57649.61 88888.00 2000-07-29 11:26:53.614 211 15423.41 902.52 57650.22 88888.00 2000-07-29 11:26:54.614 211 15422.89 902.65 57650.71 88888.00 2000-07-29 11:26:55.614 211 15422.50 901.78 57650.84 88888.00 2000-07-29 11:26:56.614 211 15421.20 901.66 57651.45 88888.00 2000-07-29 11:26:57.614 211 15419.38 901.04 57651.32 88888.00 2000-07-29 11:26:58.614 211 15418.86 899.67 57653.16 88888.00 2000-07-29 11:26:59.614 211 15417.17 899.80 57652.79 88888.00 2000-07-29 11:27:00.614 211 15416.39 898.93 57653.40 88888.00 2000-07-29 11:27:01.614 211 15415.61 899.05 57653.89 88888.00 2000-07-29 11:27:02.614 211 15414.57 899.18 57653.89 88888.00 2000-07-29 11:27:03.614 211 15414.05 899.18 57654.99 88888.00 2000-07-29 11:27:04.614 211 15411.97 898.44 57655.60 88888.00 2000-07-29 11:27:05.614 211 15410.94 898.44 57655.60 88888.00 2000-07-29 11:27:06.614 211 15408.99 898.31 57655.73 88888.00 2000-07-29 11:27:07.614 211 15408.73 897.20 57655.85 88888.00 2000-07-29 11:27:08.614 211 15407.43 897.32 57656.95 88888.00 2000-07-29 11:27:09.614 211 15406.52 896.95 57657.07 88888.00 2000-07-29 11:27:10.614 211 15405.87 895.96 57656.95 88888.00 2000-07-29 11:27:11.614 211 15404.31 895.34 57656.95 88888.00 2000-07-29 11:27:12.614 211 15403.14 894.84 57657.56 88888.00 2000-07-29 11:27:13.614 211 15401.71 893.61 57657.80 88888.00 2000-07-29 11:27:14.614 211 15400.93 892.24 57658.17 88888.00 2000-07-29 11:27:15.614 211 15400.41 891.50 57658.17 88888.00 2000-07-29 11:27:16.614 211 15398.20 891.25 57658.41 88888.00 2000-07-29 11:27:17.614 211 15397.94 890.26 57659.39 88888.00 2000-07-29 11:27:18.614 211 15395.99 889.77 57660.00 88888.00 2000-07-29 11:27:19.614 211 15395.34 889.27 57659.76 88888.00 2000-07-29 11:27:20.614 211 15393.65 888.03 57661.23 88888.00 2000-07-29 11:27:21.614 211 15393.00 887.41 57660.86 88888.00 2000-07-29 11:27:22.614 211 15391.32 886.42 57661.59 88888.00 2000-07-29 11:27:23.614 211 15390.28 886.55 57662.94 88888.00 2000-07-29 11:27:24.614 211 15389.63 886.42 57662.94 88888.00 2000-07-29 11:27:25.614 211 15389.63 886.17 57664.29 88888.00 2000-07-29 11:27:26.614 211 15388.98 886.42 57664.65 88888.00 2000-07-29 11:27:27.614 211 15387.68 886.42 57665.14 88888.00 2000-07-29 11:27:28.614 211 15387.16 885.80 57666.36 88888.00 2000-07-29 11:27:29.614 211 15386.64 885.18 57666.61 88888.00 2000-07-29 11:27:30.614 211 15386.38 885.06 57667.83 88888.00 2000-07-29 11:27:31.614 211 15385.73 885.43 57667.59 88888.00 2000-07-29 11:27:32.614 211 15384.43 884.69 57669.05 88888.00 2000-07-29 11:27:33.614 211 15384.04 885.18 57669.30 88888.00 2000-07-29 11:27:34.614 211 15383.00 885.06 57670.03 88888.00 2000-07-29 11:27:35.614 211 15380.92 885.43 57670.40 88888.00 2000-07-29 11:27:36.614 211 15380.53 884.56 57671.01 88888.00 2000-07-29 11:27:37.614 211 15380.14 883.33 57671.86 88888.00 2000-07-29 11:27:38.614 211 15378.19 882.95 57673.21 88888.00 2000-07-29 11:27:39.614 211 15377.67 881.72 57673.45 88888.00 2000-07-29 11:27:40.614 211 15375.33 881.10 57673.82 88888.00 2000-07-29 11:27:41.614 211 15374.82 881.59 57674.80 88888.00 2000-07-29 11:27:42.614 211 15372.35 880.72 57675.16 88888.00 2000-07-29 11:27:43.614 211 15370.79 879.86 57676.02 88888.00 2000-07-29 11:27:44.614 211 15369.75 879.24 57676.88 88888.00 2000-07-29 11:27:45.614 211 15368.45 879.36 57677.73 88888.00 2000-07-29 11:27:46.614 211 15367.28 878.12 57678.71 88888.00 2000-07-29 11:27:47.614 211 15365.20 877.75 57678.71 88888.00 2000-07-29 11:27:48.614 211 15364.68 876.27 57680.79 88888.00 2000-07-29 11:27:49.614 211 15363.38 876.27 57681.16 88888.00 2000-07-29 11:27:50.614 211 15362.08 874.90 57680.91 88888.00 2000-07-29 11:27:51.614 211 15360.91 874.41 57682.14 88888.00 2000-07-29 11:27:52.614 211 15357.79 873.05 57682.38 88888.00 2000-07-29 11:27:53.614 211 15356.11 872.67 57683.23 88888.00 2000-07-29 11:27:54.614 211 15354.29 871.81 57682.50 88888.00 2000-07-29 11:27:55.614 211 15352.47 870.94 57683.85 88888.00 2000-07-29 11:27:56.614 211 15351.95 870.32 57684.46 88888.00 2000-07-29 11:27:57.614 211 15350.26 870.32 57684.46 88888.00 2000-07-29 11:27:58.614 211 15351.43 869.58 57684.82 88888.00 2000-07-29 11:27:59.614 211 15350.78 869.21 57685.07 88888.00 2000-07-29 11:28:00.614 211 15350.52 868.83 57684.82 88888.00 2000-07-29 11:28:01.614 211 15350.91 868.34 57686.05 88888.00 2000-07-29 11:28:02.614 211 15350.13 867.84 57686.29 88888.00 2000-07-29 11:28:03.614 211 15349.61 867.84 57686.78 88888.00 2000-07-29 11:28:04.614 211 15349.22 867.22 57687.39 88888.00 2000-07-29 11:28:05.614 211 15349.48 866.48 57688.25 88888.00 2000-07-29 11:28:06.614 211 15349.87 866.98 57688.00 88888.00 2000-07-29 11:28:07.614 211 15349.48 866.85 57688.00 88888.00 2000-07-29 11:28:08.614 211 15349.48 866.48 57688.00 88888.00 2000-07-29 11:28:09.614 211 15349.61 865.99 57689.35 88888.00 2000-07-29 11:28:10.614 211 15350.65 865.99 57689.71 88888.00 2000-07-29 11:28:11.614 211 15351.17 865.99 57690.82 88888.00 2000-07-29 11:28:12.614 211 15351.69 865.99 57690.94 88888.00 2000-07-29 11:28:13.614 211 15351.30 865.86 57690.70 88888.00 2000-07-29 11:28:14.614 211 15351.56 864.75 57691.55 88888.00 2000-07-29 11:28:15.614 211 15351.17 864.00 57692.16 88888.00 2000-07-29 11:28:16.614 211 15350.78 863.76 57692.16 88888.00 2000-07-29 11:28:17.614 211 15350.52 863.14 57692.89 88888.00 2000-07-29 11:28:18.614 211 15350.52 862.39 57693.38 88888.00 2000-07-29 11:28:19.614 211 15350.00 862.27 57694.61 88888.00 2000-07-29 11:28:20.614 211 15348.83 861.65 57694.73 88888.00 2000-07-29 11:28:21.614 211 15348.18 862.15 57694.73 88888.00 2000-07-29 11:28:22.614 211 15348.44 861.40 57695.46 88888.00 2000-07-29 11:28:23.614 211 15349.09 862.02 57696.07 88888.00 2000-07-29 11:28:24.614 211 15348.57 862.77 57695.59 88888.00 2000-07-29 11:28:25.614 211 15349.48 862.52 57696.93 88888.00 2000-07-29 11:28:26.614 211 15349.48 863.38 57696.81 88888.00 2000-07-29 11:28:27.614 211 15350.00 863.14 57697.66 88888.00 2000-07-29 11:28:28.614 211 15349.48 863.26 57697.79 88888.00 2000-07-29 11:28:29.614 211 15350.00 863.14 57698.15 88888.00 2000-07-29 11:28:30.614 211 15350.65 863.51 57698.03 88888.00 2000-07-29 11:28:31.614 211 15351.43 862.89 57699.62 88888.00 2000-07-29 11:28:32.614 211 15351.30 862.52 57698.76 88888.00 2000-07-29 11:28:33.614 211 15351.43 861.40 57700.11 88888.00 2000-07-29 11:28:34.614 211 15351.43 860.16 57700.60 88888.00 2000-07-29 11:28:35.614 211 15351.43 859.05 57701.33 88888.00 2000-07-29 11:28:36.614 211 15351.30 857.94 57702.07 88888.00 2000-07-29 11:28:37.614 211 15350.91 856.94 57702.43 88888.00 2000-07-29 11:28:38.614 211 15350.00 856.94 57702.80 88888.00 2000-07-29 11:28:39.614 211 15350.78 857.07 57703.41 88888.00 2000-07-29 11:28:40.614 211 15349.48 857.19 57703.78 88888.00 2000-07-29 11:28:41.614 211 15349.87 856.45 57703.78 88888.00 2000-07-29 11:28:42.614 211 15350.00 856.08 57704.39 88888.00 2000-07-29 11:28:43.614 211 15350.26 857.07 57705.24 88888.00 2000-07-29 11:28:44.614 211 15350.00 857.32 57705.12 88888.00 2000-07-29 11:28:45.614 211 15349.35 856.82 57705.86 88888.00 2000-07-29 11:28:46.614 211 15349.22 856.57 57705.49 88888.00 2000-07-29 11:28:47.614 211 15348.57 856.45 57706.83 88888.00 2000-07-29 11:28:48.614 211 15348.18 855.83 57707.57 88888.00 2000-07-29 11:28:49.614 211 15346.88 856.45 57707.32 88888.00 2000-07-29 11:28:50.614 211 15346.36 856.94 57707.93 88888.00 2000-07-29 11:28:51.614 211 15345.97 857.32 57708.54 88888.00 2000-07-29 11:28:52.614 211 15344.93 857.81 57707.81 88888.00 2000-07-29 11:28:53.614 211 15344.15 857.56 57708.42 88888.00 2000-07-29 11:28:54.614 211 15343.50 857.81 57708.91 88888.00 2000-07-29 11:28:55.614 211 15342.98 858.43 57708.30 88888.00 2000-07-29 11:28:56.614 211 15341.94 858.43 57709.52 88888.00 2000-07-29 11:28:57.614 211 15341.42 858.06 57709.16 88888.00 2000-07-29 11:28:58.614 211 15340.51 856.82 57709.77 88888.00 2000-07-29 11:28:59.614 211 15339.34 855.46 57710.75 88888.00 2000-07-29 11:29:00.614 211 15339.34 853.85 57710.13 88888.00 2000-07-29 11:29:01.614 211 15339.34 852.86 57710.01 88888.00 2000-07-29 11:29:02.614 211 15339.60 852.61 57709.89 88888.00 2000-07-29 11:29:03.614 211 15339.08 853.23 57709.89 88888.00 2000-07-29 11:29:04.614 211 15339.73 853.60 57710.75 88888.00 2000-07-29 11:29:05.614 211 15339.86 852.86 57710.01 88888.00 2000-07-29 11:29:06.614 211 15338.57 852.73 57710.26 88888.00 2000-07-29 11:29:07.614 211 15338.70 851.49 57711.36 88888.00 2000-07-29 11:29:08.614 211 15337.27 850.50 57712.21 88888.00 2000-07-29 11:29:09.614 211 15336.62 849.76 57712.21 88888.00 2000-07-29 11:29:10.614 211 15337.14 849.51 57712.34 88888.00 2000-07-29 11:29:11.614 211 15337.66 849.64 57712.82 88888.00 2000-07-29 11:29:12.614 211 15338.18 849.64 57714.29 88888.00 2000-07-29 11:29:13.614 211 15337.92 849.76 57714.78 88888.00 2000-07-29 11:29:14.614 211 15336.62 849.14 57715.27 88888.00 2000-07-29 11:29:15.614 211 15335.71 848.77 57716.25 88888.00 2000-07-29 11:29:16.614 211 15335.19 848.03 57717.47 88888.00 2000-07-29 11:29:17.614 211 15335.71 847.53 57718.08 88888.00 2000-07-29 11:29:18.614 211 15334.28 846.42 57718.69 88888.00 2000-07-29 11:29:19.614 211 15333.63 845.55 57719.43 88888.00 2000-07-29 11:29:20.614 211 15332.07 846.05 57719.30 88888.00 2000-07-29 11:29:21.614 211 15330.51 845.92 57719.55 88888.00 2000-07-29 11:29:22.614 211 15329.73 845.67 57720.53 88888.00 2000-07-29 11:29:23.614 211 15329.86 846.05 57721.26 88888.00 2000-07-29 11:29:24.614 211 15328.56 847.04 57721.14 88888.00 2000-07-29 11:29:25.614 211 15328.69 847.41 57721.38 88888.00 2000-07-29 11:29:26.614 211 15328.17 848.40 57721.02 88888.00 2000-07-29 11:29:27.614 211 15326.09 847.41 57721.63 88888.00 2000-07-29 11:29:28.614 211 15326.48 846.79 57721.02 88888.00 2000-07-29 11:29:29.614 211 15326.87 846.05 57722.12 88888.00 2000-07-29 11:29:30.614 211 15326.48 845.92 57722.61 88888.00 2000-07-29 11:29:31.614 211 15325.57 845.80 57723.34 88888.00 2000-07-29 11:29:32.614 211 15324.01 844.19 57723.09 88888.00 2000-07-29 11:29:33.614 211 15321.67 842.08 57723.83 88888.00 2000-07-29 11:29:34.614 211 15320.12 839.98 57724.20 88888.00 2000-07-29 11:29:35.614 211 15318.43 838.61 57723.83 88888.00 2000-07-29 11:29:36.614 211 15317.00 837.62 57724.20 88888.00 2000-07-29 11:29:37.614 211 15314.92 836.38 57723.95 88888.00 2000-07-29 11:29:38.614 211 15312.58 834.90 57723.83 88888.00 2000-07-29 11:29:39.614 211 15310.89 833.16 57724.20 88888.00 2000-07-29 11:29:40.614 211 15308.94 831.31 57723.95 88888.00 2000-07-29 11:29:41.614 211 15308.03 829.57 57723.83 88888.00 2000-07-29 11:29:42.614 211 15306.60 828.09 57723.83 88888.00 2000-07-29 11:29:43.614 211 15305.95 826.10 57723.95 88888.00 2000-07-29 11:29:44.614 211 15305.56 825.49 57723.95 88888.00 2000-07-29 11:29:45.614 211 15304.65 824.49 57723.95 88888.00 2000-07-29 11:29:46.614 211 15304.52 824.62 57724.20 88888.00 2000-07-29 11:29:47.614 211 15303.61 824.49 57723.71 88888.00 2000-07-29 11:29:48.614 211 15302.83 823.50 57724.32 88888.00 2000-07-29 11:29:49.614 211 15303.22 821.40 57723.95 88888.00 2000-07-29 11:29:50.614 211 15302.45 819.79 57724.80 88888.00 2000-07-29 11:29:51.614 211 15302.06 818.18 57724.56 88888.00 2000-07-29 11:29:52.614 211 15301.54 817.31 57724.44 88888.00 2000-07-29 11:29:53.614 211 15301.15 817.19 57723.83 88888.00 2000-07-29 11:29:54.614 211 15300.89 817.44 57724.44 88888.00 2000-07-29 11:29:55.614 211 15300.76 816.57 57725.17 88888.00 2000-07-29 11:29:56.614 211 15300.24 814.46 57724.44 88888.00 2000-07-29 11:29:57.614 211 15300.50 812.98 57724.80 88888.00 2000-07-29 11:29:58.614 211 15299.59 810.99 57725.17 88888.00 2000-07-29 11:29:59.614 211 15298.68 810.62 57724.68 88888.00 2000-07-29 11:30:00.614 211 15298.29 808.52 57724.44 88888.00 2000-07-29 11:30:01.614 211 15298.16 807.16 57724.32 88888.00 2000-07-29 11:30:02.614 211 15297.77 806.66 57724.44 88888.00 2000-07-29 11:30:03.614 211 15297.90 805.30 57723.83 88888.00 2000-07-29 11:30:04.614 211 15297.77 804.31 57723.95 88888.00 2000-07-29 11:30:05.614 211 15297.64 804.06 57723.58 88888.00 2000-07-29 11:30:06.614 211 15298.29 802.70 57722.73 88888.00 2000-07-29 11:30:07.614 211 15297.77 801.58 57723.21 88888.00 2000-07-29 11:30:08.614 211 15297.90 800.96 57722.97 88888.00 2000-07-29 11:30:09.614 211 15298.68 799.60 57721.75 88888.00 2000-07-29 11:30:10.614 211 15298.94 798.86 57721.63 88888.00 2000-07-29 11:30:11.614 211 15298.94 798.98 57720.65 88888.00 2000-07-29 11:30:12.614 211 15298.16 797.74 57720.28 88888.00 2000-07-29 11:30:13.614 211 15298.81 795.02 57720.53 88888.00 2000-07-29 11:30:14.614 211 15297.90 793.66 57719.18 88888.00 2000-07-29 11:30:15.614 211 15298.03 792.66 57718.69 88888.00 2000-07-29 11:30:16.614 211 15297.64 792.17 57717.47 88888.00 2000-07-29 11:30:17.614 211 15297.25 790.81 57716.61 88888.00 2000-07-29 11:30:18.614 211 15296.08 791.05 57716.12 88888.00 2000-07-29 11:30:19.614 211 15295.82 789.94 57715.39 88888.00 2000-07-29 11:30:20.614 211 15296.08 787.59 57714.78 88888.00 2000-07-29 11:30:21.614 211 15295.69 786.84 57713.56 88888.00 2000-07-29 11:30:22.614 211 15296.34 786.10 57712.82 88888.00 2000-07-29 11:30:23.614 211 15296.21 786.60 57711.48 88888.00 2000-07-29 11:30:24.614 211 15295.95 786.72 57711.11 88888.00 2000-07-29 11:30:25.614 211 15295.82 785.73 57710.13 88888.00 2000-07-29 11:30:26.614 211 15296.21 783.75 57709.52 88888.00 2000-07-29 11:30:27.614 211 15296.34 782.01 57708.67 88888.00 2000-07-29 11:30:28.614 211 15295.95 780.90 57707.93 88888.00 2000-07-29 11:30:29.614 211 15295.30 779.04 57707.08 88888.00 2000-07-29 11:30:30.614 211 15294.78 778.55 57707.20 88888.00 2000-07-29 11:30:31.614 211 15295.17 778.30 57706.22 88888.00 2000-07-29 11:30:32.614 211 15295.56 778.42 57705.49 88888.00 2000-07-29 11:30:33.614 211 15295.30 776.81 57705.61 88888.00 2000-07-29 11:30:34.614 211 15295.56 774.83 57706.22 88888.00 2000-07-29 11:30:35.614 211 15294.78 774.71 57704.63 88888.00 2000-07-29 11:30:36.614 211 15295.30 775.32 57704.63 88888.00 2000-07-29 11:30:37.614 211 15294.52 775.20 57704.27 88888.00 2000-07-29 11:30:38.614 211 15294.39 775.82 57704.02 88888.00 2000-07-29 11:30:39.614 211 15293.22 776.32 57703.78 88888.00 2000-07-29 11:30:40.614 211 15292.44 775.82 57703.41 88888.00 2000-07-29 11:30:41.614 211 15292.57 775.94 57703.29 88888.00 2000-07-29 11:30:42.614 211 15292.70 776.19 57703.04 88888.00 2000-07-29 11:30:43.614 211 15292.83 775.94 57702.55 88888.00 2000-07-29 11:30:44.614 211 15292.96 776.07 57702.55 88888.00 2000-07-29 11:30:45.614 211 15292.70 775.45 57701.70 88888.00 2000-07-29 11:30:46.614 211 15293.35 775.32 57702.19 88888.00 2000-07-29 11:30:47.614 211 15294.13 775.45 57701.33 88888.00 2000-07-29 11:30:48.614 211 15293.35 776.32 57701.57 88888.00 2000-07-29 11:30:49.614 211 15293.22 776.81 57701.70 88888.00 2000-07-29 11:30:50.614 211 15292.44 777.93 57701.09 88888.00 2000-07-29 11:30:51.614 211 15291.40 779.66 57700.84 88888.00 2000-07-29 11:30:52.614 211 15291.01 781.39 57700.35 88888.00 2000-07-29 11:30:53.614 211 15290.62 781.52 57700.84 88888.00 2000-07-29 11:30:54.614 211 15289.58 783.50 57700.48 88888.00 2000-07-29 11:30:55.614 211 15288.41 783.99 57699.98 88888.00 2000-07-29 11:30:56.614 211 15286.98 786.47 57700.35 88888.00 2000-07-29 11:30:57.614 211 15285.94 788.08 57700.23 88888.00 2000-07-29 11:30:58.614 211 15285.29 790.56 57699.98 88888.00 2000-07-29 11:30:59.614 211 15284.77 792.05 57700.23 88888.00 2000-07-29 11:31:00.614 211 15284.00 793.28 57699.13 88888.00 2000-07-29 11:31:01.614 211 15283.87 795.51 57699.74 88888.00 2000-07-29 11:31:02.614 211 15283.61 797.37 57699.25 88888.00 2000-07-29 11:31:03.614 211 15284.51 797.49 57699.38 88888.00 2000-07-29 11:31:04.614 211 15283.87 797.62 57699.38 88888.00 2000-07-29 11:31:05.614 211 15284.90 798.24 57699.25 88888.00 2000-07-29 11:31:06.614 211 15284.38 798.61 57698.40 88888.00 2000-07-29 11:31:07.614 211 15285.42 799.35 57698.40 88888.00 2000-07-29 11:31:08.614 211 15284.51 799.72 57698.64 88888.00 2000-07-29 11:31:09.614 211 15284.51 800.84 57697.54 88888.00 2000-07-29 11:31:10.614 211 15284.12 801.33 57697.30 88888.00 2000-07-29 11:31:11.614 211 15282.83 801.83 57696.56 88888.00 2000-07-29 11:31:12.614 211 15282.18 802.94 57696.44 88888.00 2000-07-29 11:31:13.614 211 15281.79 803.07 57695.95 88888.00 2000-07-29 11:31:14.614 211 15279.06 803.07 57695.71 88888.00 2000-07-29 11:31:15.614 211 15278.54 803.32 57695.09 88888.00 2000-07-29 11:31:16.614 211 15277.50 802.45 57694.85 88888.00 2000-07-29 11:31:17.614 211 15275.94 802.32 57693.51 88888.00 2000-07-29 11:31:18.614 211 15274.38 802.82 57693.26 88888.00 2000-07-29 11:31:19.614 211 15272.82 803.32 57692.53 88888.00 2000-07-29 11:31:20.614 211 15271.65 803.07 57691.92 88888.00 2000-07-29 11:31:21.614 211 15270.09 803.56 57691.18 88888.00 2000-07-29 11:31:22.614 211 15269.31 803.19 57689.96 88888.00 2000-07-29 11:31:23.614 211 15266.58 803.94 57689.47 88888.00 2000-07-29 11:31:24.614 211 15264.77 804.31 57688.86 88888.00 2000-07-29 11:31:25.614 211 15264.38 804.68 57688.25 88888.00 2000-07-29 11:31:26.614 211 15264.12 804.31 57686.66 88888.00 2000-07-29 11:31:27.614 211 15262.95 805.42 57686.05 88888.00 2000-07-29 11:31:28.614 211 15262.69 805.42 57685.68 88888.00 2000-07-29 11:31:29.614 211 15262.43 804.80 57685.07 88888.00 2000-07-29 11:31:30.614 211 15263.34 804.68 57684.34 88888.00 2000-07-29 11:31:31.614 211 15261.78 803.56 57683.36 88888.00 2000-07-29 11:31:32.614 211 15261.65 803.94 57683.23 88888.00 2000-07-29 11:31:33.614 211 15259.83 804.06 57682.62 88888.00 2000-07-29 11:31:34.614 211 15257.75 804.31 57681.89 88888.00 2000-07-29 11:31:35.614 211 15256.45 805.67 57681.16 88888.00 2000-07-29 11:31:36.614 211 15255.67 805.30 57681.16 88888.00 2000-07-29 11:31:37.614 211 15255.15 806.16 57680.91 88888.00 2000-07-29 11:31:38.614 211 15253.98 806.91 57679.45 88888.00 2000-07-29 11:31:39.614 211 15253.20 808.64 57679.20 88888.00 2000-07-29 11:31:40.614 211 15251.25 808.89 57678.96 88888.00 2000-07-29 11:31:41.614 211 15250.60 808.77 57678.22 88888.00 2000-07-29 11:31:42.614 211 15249.56 809.88 57677.86 88888.00 2000-07-29 11:31:43.614 211 15248.26 811.49 57677.12 88888.00 2000-07-29 11:31:44.614 211 15247.75 811.99 57677.00 88888.00 2000-07-29 11:31:45.614 211 15246.58 812.23 57675.78 88888.00 2000-07-29 11:31:46.614 211 15244.37 812.23 57675.53 88888.00 2000-07-29 11:31:47.614 211 15243.98 812.23 57675.41 88888.00 2000-07-29 11:31:48.614 211 15242.68 813.84 57675.04 88888.00 2000-07-29 11:31:49.614 211 15241.38 815.08 57674.55 88888.00 2000-07-29 11:31:50.614 211 15239.30 815.58 57673.82 88888.00 2000-07-29 11:31:51.614 211 15237.87 816.32 57672.96 88888.00 2000-07-29 11:31:52.614 211 15237.35 816.57 57673.33 88888.00 2000-07-29 11:31:53.614 211 15235.66 817.19 57672.48 88888.00 2000-07-29 11:31:54.614 211 15234.36 817.31 57672.84 88888.00 2000-07-29 11:31:55.614 211 15232.80 817.19 57671.25 88888.00 2000-07-29 11:31:56.614 211 15231.24 817.31 57671.38 88888.00 2000-07-29 11:31:57.614 211 15230.33 816.44 57671.62 88888.00 2000-07-29 11:31:58.614 211 15230.08 815.08 57671.01 88888.00 2000-07-29 11:31:59.614 211 15228.00 814.09 57671.13 88888.00 2000-07-29 11:32:00.614 211 15229.04 812.48 57671.01 88888.00 2000-07-29 11:32:01.614 211 15229.04 811.37 57671.38 88888.00 2000-07-29 11:32:02.614 211 15229.29 810.62 57670.15 88888.00 2000-07-29 11:32:03.614 211 15229.42 810.00 57671.86 88888.00 2000-07-29 11:32:04.614 211 15229.04 809.63 57671.13 88888.00 2000-07-29 11:32:05.614 211 15229.04 809.88 57671.74 88888.00 2000-07-29 11:32:06.614 211 15228.13 810.62 57671.25 88888.00 2000-07-29 11:32:07.614 211 15228.13 811.24 57671.62 88888.00 2000-07-29 11:32:08.614 211 15228.00 811.99 57671.50 88888.00 2000-07-29 11:32:09.614 211 15227.74 812.85 57672.48 88888.00 2000-07-29 11:32:10.614 211 15226.70 813.35 57672.36 88888.00 2000-07-29 11:32:11.614 211 15227.22 815.58 57673.09 88888.00 2000-07-29 11:32:12.614 211 15228.13 817.44 57673.94 88888.00 2000-07-29 11:32:13.614 211 15228.00 819.42 57674.55 88888.00 2000-07-29 11:32:14.614 211 15226.83 820.41 57675.04 88888.00 2000-07-29 11:32:15.614 211 15227.48 821.52 57676.02 88888.00 2000-07-29 11:32:16.614 211 15227.22 822.14 57676.88 88888.00 2000-07-29 11:32:17.614 211 15228.13 822.88 57677.61 88888.00 2000-07-29 11:32:18.614 211 15228.39 822.76 57677.73 88888.00 2000-07-29 11:32:19.614 211 15228.39 822.76 57679.45 88888.00 2000-07-29 11:32:20.614 211 15228.39 823.38 57680.67 88888.00 2000-07-29 11:32:21.614 211 15228.52 823.63 57681.77 88888.00 2000-07-29 11:32:22.614 211 15227.48 824.62 57681.77 88888.00 2000-07-29 11:32:23.614 211 15227.22 825.24 57682.99 88888.00 2000-07-29 11:32:24.614 211 15227.35 825.24 57683.85 88888.00 2000-07-29 11:32:25.614 211 15228.00 825.98 57684.95 88888.00 2000-07-29 11:32:26.614 211 15227.48 827.22 57686.29 88888.00 2000-07-29 11:32:27.614 211 15226.18 827.22 57686.05 88888.00 2000-07-29 11:32:28.614 211 15226.18 827.59 57687.52 88888.00 2000-07-29 11:32:29.614 211 15224.62 827.47 57687.76 88888.00 2000-07-29 11:32:30.614 211 15224.23 827.59 57690.45 88888.00 2000-07-29 11:32:31.614 211 15223.84 827.71 57690.57 88888.00 2000-07-29 11:32:32.614 211 15222.93 827.84 57691.67 88888.00 2000-07-29 11:32:33.614 211 15221.50 827.96 57692.65 88888.00 2000-07-29 11:32:34.614 211 15221.24 827.47 57693.63 88888.00 2000-07-29 11:32:35.614 211 15220.72 827.96 57694.73 88888.00 2000-07-29 11:32:36.614 211 15221.37 826.97 57695.59 88888.00 2000-07-29 11:32:37.614 211 15221.24 827.47 57696.44 88888.00 2000-07-29 11:32:38.614 211 15221.24 827.84 57697.91 88888.00 2000-07-29 11:32:39.614 211 15222.02 827.96 57699.74 88888.00 2000-07-29 11:32:40.614 211 15221.89 828.09 57701.45 88888.00 2000-07-29 11:32:41.614 211 15220.72 828.33 57701.82 88888.00 2000-07-29 11:32:42.614 211 15221.24 828.83 57703.16 88888.00 2000-07-29 11:32:43.614 211 15221.63 828.09 57703.78 88888.00 2000-07-29 11:32:44.614 211 15220.20 828.21 57705.98 88888.00 2000-07-29 11:32:45.614 211 15220.72 827.84 57706.59 88888.00 2000-07-29 11:32:46.614 211 15218.51 827.34 57707.69 88888.00 2000-07-29 11:32:47.614 211 15218.90 826.48 57709.04 88888.00 2000-07-29 11:32:48.614 211 15217.34 826.10 57709.04 88888.00 2000-07-29 11:32:49.614 211 15216.30 825.49 57710.50 88888.00 2000-07-29 11:32:50.614 211 15214.35 824.62 57710.26 88888.00 2000-07-29 11:32:51.614 211 15212.27 824.87 57711.48 88888.00 2000-07-29 11:32:52.614 211 15211.24 823.01 57710.99 88888.00 2000-07-29 11:32:53.614 211 15209.55 822.14 57711.48 88888.00 2000-07-29 11:32:54.614 211 15209.29 820.53 57710.75 88888.00 2000-07-29 11:32:55.614 211 15208.38 819.79 57710.75 88888.00 2000-07-29 11:32:56.614 211 15207.60 819.54 57710.13 88888.00 2000-07-29 11:32:57.614 211 15206.43 818.55 57709.52 88888.00 2000-07-29 11:32:58.614 211 15205.39 819.29 57708.79 88888.00 2000-07-29 11:32:59.614 211 15205.65 820.16 57708.30 88888.00 2000-07-29 11:33:00.614 211 15204.61 820.16 57708.54 88888.00 2000-07-29 11:33:01.614 211 15203.83 820.66 57706.83 88888.00 2000-07-29 11:33:02.614 211 15203.96 822.02 57705.61 88888.00 2000-07-29 11:33:03.614 211 15204.35 822.76 57704.75 88888.00 2000-07-29 11:33:04.614 211 15203.83 823.50 57703.78 88888.00 2000-07-29 11:33:05.614 211 15204.09 823.50 57702.55 88888.00 2000-07-29 11:33:06.614 211 15204.48 823.26 57702.19 88888.00 2000-07-29 11:33:07.614 211 15205.13 822.64 57700.84 88888.00 2000-07-29 11:33:08.614 211 15204.61 823.26 57700.23 88888.00 2000-07-29 11:33:09.614 211 15204.61 824.87 57699.50 88888.00 2000-07-29 11:33:10.614 211 15205.78 824.87 57698.40 88888.00 2000-07-29 11:33:11.614 211 15205.39 825.11 57697.66 88888.00 2000-07-29 11:33:12.614 211 15206.30 825.61 57696.32 88888.00 2000-07-29 11:33:13.614 211 15206.43 825.73 57696.07 88888.00 2000-07-29 11:33:14.614 211 15206.04 826.23 57695.22 88888.00 2000-07-29 11:33:15.614 211 15204.74 827.34 57694.12 88888.00 2000-07-29 11:33:16.614 211 15203.44 827.96 57692.89 88888.00 2000-07-29 11:33:17.614 211 15202.66 829.57 57692.65 88888.00 2000-07-29 11:33:18.614 211 15202.92 830.07 57691.43 88888.00 2000-07-29 11:33:19.614 211 15203.05 830.81 57690.70 88888.00 2000-07-29 11:33:20.614 211 15203.70 831.80 57690.08 88888.00 2000-07-29 11:33:21.614 211 15204.35 833.41 57687.88 88888.00 2000-07-29 11:33:22.614 211 15202.40 834.03 57687.27 88888.00 2000-07-29 11:33:23.614 211 15202.53 835.15 57686.41 88888.00 2000-07-29 11:33:24.614 211 15201.49 835.39 57684.82 88888.00 2000-07-29 11:33:25.614 211 15201.75 835.39 57683.73 88888.00 2000-07-29 11:33:26.614 211 15200.84 835.52 57682.01 88888.00 2000-07-29 11:33:27.614 211 15200.19 835.39 57681.28 88888.00 2000-07-29 11:33:28.614 211 15198.89 835.77 57680.55 88888.00 2000-07-29 11:33:29.614 211 15197.72 834.90 57677.86 88888.00 2000-07-29 11:33:30.614 211 15194.99 834.03 57676.88 88888.00 2000-07-29 11:33:31.614 211 15193.96 835.39 57675.66 88888.00 2000-07-29 11:33:32.614 211 15193.44 835.27 57674.68 88888.00 2000-07-29 11:33:33.614 211 15191.49 836.26 57673.21 88888.00 2000-07-29 11:33:34.614 211 15190.84 835.89 57671.38 88888.00 2000-07-29 11:33:35.614 211 15190.71 836.01 57670.64 88888.00 2000-07-29 11:33:36.614 211 15190.45 835.89 57669.18 88888.00 2000-07-29 11:33:37.614 211 15189.67 835.39 57667.46 88888.00 2000-07-29 11:33:38.614 211 15189.28 833.78 57667.10 88888.00 2000-07-29 11:33:39.614 211 15190.45 833.04 57665.02 88888.00 2000-07-29 11:33:40.614 211 15190.19 832.42 57665.26 88888.00 2000-07-29 11:33:41.614 211 15189.54 832.17 57663.18 88888.00 2000-07-29 11:33:42.614 211 15188.63 832.42 57662.57 88888.00 2000-07-29 11:33:43.614 211 15188.11 832.92 57660.98 88888.00 2000-07-29 11:33:44.614 211 15187.59 833.91 57659.64 88888.00 2000-07-29 11:33:45.614 211 15186.94 833.66 57658.41 88888.00 2000-07-29 11:33:46.614 211 15185.64 834.90 57656.95 88888.00 2000-07-29 11:33:47.614 211 15184.86 836.01 57656.34 88888.00 2000-07-29 11:33:48.614 211 15183.69 836.88 57654.62 88888.00 2000-07-29 11:33:49.614 211 15182.39 838.99 57652.55 88888.00 2000-07-29 11:33:50.614 211 15180.70 841.46 57651.69 88888.00 2000-07-29 11:33:51.614 211 15178.49 842.70 57649.73 88888.00 2000-07-29 11:33:52.614 211 15176.28 843.82 57648.63 88888.00 2000-07-29 11:33:53.614 211 15174.21 845.18 57647.41 88888.00 2000-07-29 11:33:54.614 211 15171.87 846.66 57646.19 88888.00 2000-07-29 11:33:55.614 211 15170.70 848.03 57644.84 88888.00 2000-07-29 11:33:56.614 211 15169.14 848.77 57643.50 88888.00 2000-07-29 11:33:57.614 211 15167.71 849.02 57642.52 88888.00 2000-07-29 11:33:58.614 211 15164.98 849.14 57641.18 88888.00 2000-07-29 11:33:59.614 211 15162.38 849.76 57639.95 88888.00 2000-07-29 11:34:00.614 211 15160.43 851.25 57639.34 88888.00 2000-07-29 11:34:01.614 211 15157.58 851.74 57637.63 88888.00 2000-07-29 11:34:02.614 211 15156.54 853.60 57636.53 88888.00 2000-07-29 11:34:03.614 211 15154.46 855.58 57635.06 88888.00 2000-07-29 11:34:04.614 211 15154.33 857.07 57634.70 88888.00 2000-07-29 11:34:05.614 211 15153.42 858.93 57632.37 88888.00 2000-07-29 11:34:06.614 211 15153.29 861.40 57632.74 88888.00 2000-07-29 11:34:07.614 211 15151.99 862.64 57631.52 88888.00 2000-07-29 11:34:08.614 211 15151.99 864.62 57629.93 88888.00 2000-07-29 11:34:09.614 211 15150.69 866.48 57629.07 88888.00 2000-07-29 11:34:10.614 211 15150.17 868.22 57628.34 88888.00 2000-07-29 11:34:11.614 211 15148.22 869.33 57628.21 88888.00 2000-07-29 11:34:12.614 211 15146.79 871.31 57627.36 88888.00 2000-07-29 11:34:13.614 211 15145.23 871.93 57626.75 88888.00 2000-07-29 11:34:14.614 211 15143.80 871.81 57627.73 88888.00 2000-07-29 11:34:15.614 211 15141.20 872.67 57628.46 88888.00 2000-07-29 11:34:16.614 211 15138.74 873.05 57627.97 88888.00 2000-07-29 11:34:17.614 211 15136.66 872.55 57627.36 88888.00 2000-07-29 11:34:18.614 211 15134.58 871.44 57627.73 88888.00 2000-07-29 11:34:19.614 211 15130.81 872.43 57627.61 88888.00 2000-07-29 11:34:20.614 211 15127.69 872.05 57627.85 88888.00 2000-07-29 11:34:21.614 211 15125.09 871.81 57628.09 88888.00 2000-07-29 11:34:22.614 211 15122.10 872.55 57628.46 88888.00 2000-07-29 11:34:23.614 211 15120.42 872.43 57627.85 88888.00 2000-07-29 11:34:24.614 211 15118.21 872.55 57629.56 88888.00 2000-07-29 11:34:25.614 211 15115.87 871.81 57628.70 88888.00 2000-07-29 11:34:26.614 211 15113.53 870.44 57629.56 88888.00 2000-07-29 11:34:27.614 211 15111.06 870.44 57630.29 88888.00 2000-07-29 11:34:28.614 211 15108.20 870.32 57630.29 88888.00 2000-07-29 11:34:29.614 211 15105.21 868.96 57631.88 88888.00 2000-07-29 11:34:30.614 211 15102.10 869.45 57633.35 88888.00 2000-07-29 11:34:31.614 211 15099.50 869.08 57633.72 88888.00 2000-07-29 11:34:32.614 211 15096.25 867.72 57635.43 88888.00 2000-07-29 11:34:33.614 211 15093.91 866.73 57636.04 88888.00 2000-07-29 11:34:34.614 211 15091.96 864.50 57638.24 88888.00 2000-07-29 11:34:35.614 211 15089.62 864.38 57639.71 88888.00 2000-07-29 11:34:36.614 211 15087.28 863.76 57641.30 88888.00 2000-07-29 11:34:37.614 211 15085.33 863.14 57642.89 88888.00 2000-07-29 11:34:38.614 211 15083.13 863.51 57644.36 88888.00 2000-07-29 11:34:39.614 211 15082.61 863.88 57646.55 88888.00 2000-07-29 11:34:40.614 211 15080.14 863.63 57648.63 88888.00 2000-07-29 11:34:41.614 211 15078.84 862.39 57650.22 88888.00 2000-07-29 11:34:42.614 211 15077.02 861.90 57652.06 88888.00 2000-07-29 11:34:43.614 211 15075.85 861.77 57654.26 88888.00 2000-07-29 11:34:44.614 211 15075.85 862.27 57655.60 88888.00 2000-07-29 11:34:45.614 211 15073.77 861.90 57657.44 88888.00 2000-07-29 11:34:46.614 211 15071.95 861.40 57659.27 88888.00 2000-07-29 11:34:47.614 211 15068.70 860.66 57661.11 88888.00 2000-07-29 11:34:48.614 211 15068.05 859.17 57662.82 88888.00 2000-07-29 11:34:49.614 211 15066.24 857.81 57664.65 88888.00 2000-07-29 11:34:50.614 211 15065.46 856.33 57666.48 88888.00 2000-07-29 11:34:51.614 211 15063.64 855.21 57668.20 88888.00 2000-07-29 11:34:52.614 211 15062.47 853.97 57668.56 88888.00 2000-07-29 11:34:53.614 211 15061.82 852.36 57670.77 88888.00 2000-07-29 11:34:54.614 211 15059.87 851.25 57672.36 88888.00 2000-07-29 11:34:55.614 211 15057.66 850.38 57673.70 88888.00 2000-07-29 11:34:56.614 211 15055.84 849.64 57675.16 88888.00 2000-07-29 11:34:57.614 211 15054.54 849.02 57677.49 88888.00 2000-07-29 11:34:58.614 211 15052.33 848.15 57677.98 88888.00 2000-07-29 11:34:59.614 211 15051.55 846.79 57680.30 88888.00 2000-07-29 11:35:00.614 211 15050.25 846.05 57680.91 88888.00 2000-07-29 11:35:01.614 211 15049.08 844.31 57683.11 88888.00 2000-07-29 11:35:02.614 211 15047.01 843.20 57684.70 88888.00 2000-07-29 11:35:03.614 211 15045.32 841.22 57685.80 88888.00 2000-07-29 11:35:04.614 211 15043.76 840.84 57686.90 88888.00 2000-07-29 11:35:05.614 211 15042.59 839.36 57688.74 88888.00 2000-07-29 11:35:06.614 211 15041.03 837.38 57688.74 88888.00 2000-07-29 11:35:07.614 211 15040.77 835.15 57690.82 88888.00 2000-07-29 11:35:08.614 211 15040.12 833.66 57691.67 88888.00 2000-07-29 11:35:09.614 211 15039.86 831.80 57692.89 88888.00 2000-07-29 11:35:10.614 211 15038.56 829.94 57693.87 88888.00 2000-07-29 11:35:11.614 211 15037.52 828.09 57695.09 88888.00 2000-07-29 11:35:12.614 211 15035.83 825.61 57695.46 88888.00 2000-07-29 11:35:13.614 211 15033.36 824.25 57696.20 88888.00 2000-07-29 11:35:14.614 211 15031.41 823.38 57696.68 88888.00 2000-07-29 11:35:15.614 211 15029.08 821.52 57697.54 88888.00 2000-07-29 11:35:16.614 211 15027.65 820.16 57697.66 88888.00 2000-07-29 11:35:17.614 211 15025.96 819.29 57698.03 88888.00 2000-07-29 11:35:18.614 211 15024.79 817.31 57699.01 88888.00 2000-07-29 11:35:19.614 211 15023.49 815.95 57699.62 88888.00 2000-07-29 11:35:20.614 211 15021.67 814.96 57699.13 88888.00 2000-07-29 11:35:21.614 211 15020.89 812.98 57700.23 88888.00 2000-07-29 11:35:22.614 211 15018.16 810.38 57700.72 88888.00 2000-07-29 11:35:23.614 211 15017.77 810.00 57701.21 88888.00 2000-07-29 11:35:24.614 211 15015.82 808.52 57701.33 88888.00 2000-07-29 11:35:25.614 211 15014.78 807.77 57701.33 88888.00 2000-07-29 11:35:26.614 211 15013.09 806.29 57701.70 88888.00 2000-07-29 11:35:27.614 211 15012.18 803.69 57701.57 88888.00 2000-07-29 11:35:28.614 211 15010.37 801.33 57702.07 88888.00 2000-07-29 11:35:29.614 211 15009.07 798.98 57702.31 88888.00 2000-07-29 11:35:30.614 211 15007.38 796.75 57702.07 88888.00 2000-07-29 11:35:31.614 211 15006.99 793.28 57702.07 88888.00 2000-07-29 11:35:32.614 211 15005.56 791.92 57701.82 88888.00 2000-07-29 11:35:33.614 211 15005.04 790.19 57702.68 88888.00 2000-07-29 11:35:34.614 211 15004.65 787.71 57701.45 88888.00 2000-07-29 11:35:35.614 211 15003.35 785.85 57701.45 88888.00 2000-07-29 11:35:36.614 211 15003.09 784.99 57700.72 88888.00 2000-07-29 11:35:37.614 211 15001.66 783.62 57700.48 88888.00 2000-07-29 11:35:38.614 211 14999.84 782.38 57699.86 88888.00 2000-07-29 11:35:39.614 211 14998.15 781.27 57699.01 88888.00 2000-07-29 11:35:40.614 211 14995.81 780.28 57698.52 88888.00 2000-07-29 11:35:41.614 211 14993.09 778.30 57697.66 88888.00 2000-07-29 11:35:42.614 211 14990.36 777.55 57697.54 88888.00 2000-07-29 11:35:43.614 211 14987.11 776.93 57696.20 88888.00 2000-07-29 11:35:44.614 211 14983.34 775.32 57695.09 88888.00 2000-07-29 11:35:45.614 211 14978.27 774.58 57694.85 88888.00 2000-07-29 11:35:46.614 211 14974.77 772.85 57693.75 88888.00 2000-07-29 11:35:47.614 211 14970.09 771.11 57692.89 88888.00 2000-07-29 11:35:48.614 211 14965.54 770.99 57690.94 88888.00 2000-07-29 11:35:49.614 211 14960.21 770.00 57689.84 88888.00 2000-07-29 11:35:50.614 211 14954.63 769.01 57688.62 88888.00 2000-07-29 11:35:51.614 211 14950.47 766.78 57687.15 88888.00 2000-07-29 11:35:52.614 211 14945.01 765.42 57686.05 88888.00 2000-07-29 11:35:53.614 211 14939.68 763.93 57685.07 88888.00 2000-07-29 11:35:54.614 211 14934.49 762.69 57683.73 88888.00 2000-07-29 11:35:55.614 211 14929.68 760.71 57681.52 88888.00 2000-07-29 11:35:56.614 211 14926.56 758.85 57680.67 88888.00 2000-07-29 11:35:57.614 211 14921.50 757.99 57678.96 88888.00 2000-07-29 11:35:58.614 211 14918.38 754.77 57678.59 88888.00 2000-07-29 11:35:59.614 211 14913.57 753.65 57677.37 88888.00 2000-07-29 11:36:00.614 211 14909.02 752.04 57675.90 88888.00 2000-07-29 11:36:01.614 211 14904.99 751.05 57675.16 88888.00 2000-07-29 11:36:02.614 211 14902.14 751.05 57673.45 88888.00 2000-07-29 11:36:03.614 211 14897.59 750.31 57672.72 88888.00 2000-07-29 11:36:04.614 211 14893.17 751.30 57671.13 88888.00 2000-07-29 11:36:05.614 211 14888.36 751.42 57669.54 88888.00 2000-07-29 11:36:06.614 211 14884.21 751.54 57668.44 88888.00 2000-07-29 11:36:07.614 211 14880.70 751.92 57667.22 88888.00 2000-07-29 11:36:08.614 211 14875.63 751.79 57666.73 88888.00 2000-07-29 11:36:09.614 211 14871.86 751.17 57665.14 88888.00 2000-07-29 11:36:10.614 211 14868.74 749.44 57663.55 88888.00 2000-07-29 11:36:11.614 211 14865.11 748.20 57662.21 88888.00 2000-07-29 11:36:12.614 211 14861.34 747.71 57661.23 88888.00 2000-07-29 11:36:13.614 211 14857.96 745.10 57660.00 88888.00 2000-07-29 11:36:14.614 211 14854.84 744.86 57659.27 88888.00 2000-07-29 11:36:15.614 211 14851.46 743.25 57657.44 88888.00 2000-07-29 11:36:16.614 211 14847.96 742.26 57656.09 88888.00 2000-07-29 11:36:17.614 211 14843.80 741.64 57655.11 88888.00 2000-07-29 11:36:18.614 211 14841.46 741.14 57654.62 88888.00 2000-07-29 11:36:19.614 211 14838.34 741.76 57652.79 88888.00 2000-07-29 11:36:20.614 211 14836.00 741.27 57651.32 88888.00 2000-07-29 11:36:21.614 211 14833.53 739.90 57650.35 88888.00 2000-07-29 11:36:22.614 211 14831.19 739.90 57648.88 88888.00 2000-07-29 11:36:23.614 211 14828.21 738.29 57648.02 88888.00 2000-07-29 11:36:24.614 211 14826.26 738.42 57647.17 88888.00 2000-07-29 11:36:25.614 211 14824.44 737.55 57645.58 88888.00 2000-07-29 11:36:26.614 211 14821.97 738.17 57644.23 88888.00 2000-07-29 11:36:27.614 211 14820.67 737.05 57643.25 88888.00 2000-07-29 11:36:28.614 211 14818.98 736.68 57642.15 88888.00 2000-07-29 11:36:29.614 211 14817.42 736.93 57640.44 88888.00 2000-07-29 11:36:30.614 211 14816.12 737.43 57640.07 88888.00 2000-07-29 11:36:31.614 211 14813.52 738.17 57638.36 88888.00 2000-07-29 11:36:32.614 211 14811.97 739.65 57637.63 88888.00 2000-07-29 11:36:33.614 211 14809.24 739.41 57635.80 88888.00 2000-07-29 11:36:34.614 211 14807.68 740.15 57634.94 88888.00 2000-07-29 11:36:35.614 211 14805.34 741.14 57633.23 88888.00 2000-07-29 11:36:36.614 211 14803.13 741.27 57632.25 88888.00 2000-07-29 11:36:37.614 211 14801.44 740.77 57630.79 88888.00 2000-07-29 11:36:38.613 211 14799.88 742.88 57629.56 88888.00 2000-07-29 11:36:39.613 211 14798.32 744.11 57627.36 88888.00 2000-07-29 11:36:40.613 211 14795.85 746.47 57626.26 88888.00 2000-07-29 11:36:41.613 211 14794.29 747.33 57624.67 88888.00 2000-07-29 11:36:42.613 211 14792.22 747.83 57622.84 88888.00 2000-07-29 11:36:43.613 211 14790.92 749.93 57621.37 88888.00 2000-07-29 11:36:44.613 211 14790.01 751.92 57619.78 88888.00 2000-07-29 11:36:45.613 211 14787.93 753.28 57617.58 88888.00 2000-07-29 11:36:46.613 211 14787.80 755.51 57615.75 88888.00 2000-07-29 11:36:47.613 211 14786.76 756.13 57614.52 88888.00 2000-07-29 11:36:48.613 211 14784.55 758.23 57613.05 88888.00 2000-07-29 11:36:49.613 211 14783.12 759.84 57610.61 88888.00 2000-07-29 11:36:50.613 211 14781.17 761.45 57608.90 88888.00 2000-07-29 11:36:51.613 211 14780.13 763.31 57607.31 88888.00 2000-07-29 11:36:52.613 211 14779.35 766.16 57604.98 88888.00 2000-07-29 11:36:53.613 211 14778.83 768.02 57603.15 88888.00 2000-07-29 11:36:54.613 211 14779.09 769.63 57600.95 88888.00 2000-07-29 11:36:55.613 211 14778.83 770.62 57599.48 88888.00 2000-07-29 11:36:56.613 211 14777.14 771.61 57597.04 88888.00 2000-07-29 11:36:57.613 211 14774.55 772.97 57595.08 88888.00 2000-07-29 11:36:58.613 211 14772.99 774.71 57593.25 88888.00 2000-07-29 11:36:59.613 211 14770.39 776.56 57590.93 88888.00 2000-07-29 11:37:00.613 211 14768.18 778.30 57589.09 88888.00 2000-07-29 11:37:01.613 211 14764.93 780.16 57587.01 88888.00 2000-07-29 11:37:02.613 211 14764.02 782.51 57584.57 88888.00 2000-07-29 11:37:03.613 211 14761.94 783.50 57582.98 88888.00 2000-07-29 11:37:04.613 211 14759.34 786.35 57580.16 88888.00 2000-07-29 11:37:05.613 211 14757.92 788.33 57578.45 88888.00 2000-07-29 11:37:06.613 211 14756.10 790.68 57576.13 88888.00 2000-07-29 11:37:07.613 211 14755.32 792.91 57574.54 88888.00 2000-07-29 11:37:08.613 211 14754.41 794.65 57572.10 88888.00 2000-07-29 11:37:09.613 211 14753.63 796.50 57570.02 88888.00 2000-07-29 11:37:10.613 211 14753.89 797.62 57568.06 88888.00 2000-07-29 11:37:11.613 211 14754.15 798.86 57565.98 88888.00 2000-07-29 11:37:12.613 211 14754.93 799.23 57563.78 88888.00 2000-07-29 11:37:13.613 211 14754.41 799.10 57561.34 88888.00 2000-07-29 11:37:14.613 211 14754.28 800.71 57559.26 88888.00 2000-07-29 11:37:15.613 211 14754.28 800.59 57557.30 88888.00 2000-07-29 11:37:16.613 211 14754.15 801.21 57555.96 88888.00 2000-07-29 11:37:17.613 211 14754.41 801.58 57554.00 88888.00 2000-07-29 11:37:18.613 211 14754.67 802.82 57552.41 88888.00 2000-07-29 11:37:19.613 211 14754.80 803.81 57549.84 88888.00 2000-07-29 11:37:20.613 211 14755.19 805.05 57547.64 88888.00 2000-07-29 11:37:21.613 211 14756.36 805.42 57546.18 88888.00 2000-07-29 11:37:22.613 211 14757.01 805.92 57544.22 88888.00 2000-07-29 11:37:23.613 211 14757.53 806.66 57542.14 88888.00 2000-07-29 11:37:24.613 211 14756.36 806.78 57540.18 88888.00 2000-07-29 11:37:25.613 211 14755.97 806.66 57538.59 88888.00 2000-07-29 11:37:26.613 211 14754.80 808.52 57537.62 88888.00 2000-07-29 11:37:27.613 211 14754.28 809.63 57534.68 88888.00 2000-07-29 11:37:28.613 211 14754.02 811.61 57532.48 88888.00 2000-07-29 11:37:29.613 211 14754.15 813.47 57531.75 88888.00 2000-07-29 11:37:30.613 211 14753.89 815.70 57528.81 88888.00 2000-07-29 11:37:31.613 211 14754.80 817.31 57527.47 88888.00 2000-07-29 11:37:32.613 211 14754.93 818.18 57525.39 88888.00 2000-07-29 11:37:33.613 211 14754.02 818.67 57523.55 88888.00 2000-07-29 11:37:34.613 211 14753.37 819.54 57521.96 88888.00 2000-07-29 11:37:35.613 211 14752.33 821.15 57520.50 88888.00 2000-07-29 11:37:36.613 211 14751.16 823.13 57518.30 88888.00 2000-07-29 11:37:37.613 211 14750.51 825.24 57517.20 88888.00 2000-07-29 11:37:38.613 211 14749.60 826.35 57515.73 88888.00 2000-07-29 11:37:39.613 211 14748.17 828.09 57513.53 88888.00 2000-07-29 11:37:40.613 211 14748.82 829.08 57511.70 88888.00 2000-07-29 11:37:41.613 211 14746.61 829.45 57510.72 88888.00 2000-07-29 11:37:42.613 211 14746.22 830.94 57508.64 88888.00 2000-07-29 11:37:43.613 211 14744.79 832.42 57507.66 88888.00 2000-07-29 11:37:44.613 211 14742.84 833.29 57506.07 88888.00 2000-07-29 11:37:45.613 211 14742.58 834.40 57503.02 88888.00 2000-07-29 11:37:46.613 211 14741.67 837.25 57502.53 88888.00 2000-07-29 11:37:47.613 211 14741.67 837.50 57500.57 88888.00 2000-07-29 11:37:48.613 211 14740.50 839.73 57498.61 88888.00 2000-07-29 11:37:49.613 211 14739.73 841.34 57497.27 88888.00 2000-07-29 11:37:50.613 211 14739.73 842.83 57495.07 88888.00 2000-07-29 11:37:51.613 211 14739.46 843.69 57493.48 88888.00 2000-07-29 11:37:52.613 211 14738.95 845.55 57492.50 88888.00 2000-07-29 11:37:53.613 211 14738.56 847.04 57490.67 88888.00 2000-07-29 11:37:54.613 211 14738.04 848.52 57488.95 88888.00 2000-07-29 11:37:55.613 211 14736.22 849.14 57488.34 88888.00 2000-07-29 11:37:56.613 211 14734.27 850.63 57487.24 88888.00 2000-07-29 11:37:57.613 211 14733.49 851.87 57485.90 88888.00 2000-07-29 11:37:58.613 211 14731.41 854.72 57484.19 88888.00 2000-07-29 11:37:59.613 211 14730.89 856.57 57483.70 88888.00 2000-07-29 11:38:00.613 211 14728.81 857.81 57481.74 88888.00 2000-07-29 11:38:01.613 211 14727.51 860.66 57481.50 88888.00 2000-07-29 11:38:02.613 211 14725.95 861.40 57479.54 88888.00 2000-07-29 11:38:03.613 211 14725.17 863.14 57479.42 88888.00 2000-07-29 11:38:04.613 211 14725.17 863.51 57478.07 88888.00 2000-07-29 11:38:05.613 211 14724.78 864.38 57477.59 88888.00 2000-07-29 11:38:06.613 211 14723.61 865.74 57476.24 88888.00 2000-07-29 11:38:07.613 211 14723.35 866.61 57475.75 88888.00 2000-07-29 11:38:08.613 211 14722.83 867.47 57474.28 88888.00 2000-07-29 11:38:09.613 211 14723.22 869.21 57474.04 88888.00 2000-07-29 11:38:10.613 211 14723.48 870.82 57473.92 88888.00 2000-07-29 11:38:11.613 211 14724.39 872.05 57472.70 88888.00 2000-07-29 11:38:12.613 211 14724.39 873.42 57472.33 88888.00 2000-07-29 11:38:13.613 211 14725.30 874.41 57471.84 88888.00 2000-07-29 11:38:14.613 211 14725.43 874.53 57471.35 88888.00 2000-07-29 11:38:15.613 211 14726.21 875.15 57470.61 88888.00 2000-07-29 11:38:16.613 211 14725.82 876.27 57470.37 88888.00 2000-07-29 11:38:17.613 211 14726.47 876.76 57469.64 88888.00 2000-07-29 11:38:18.613 211 14726.60 876.64 57469.03 88888.00 2000-07-29 11:38:19.613 211 14727.25 877.50 57468.54 88888.00 2000-07-29 11:38:20.613 211 14728.81 876.51 57468.78 88888.00 2000-07-29 11:38:21.613 211 14728.94 876.88 57467.68 88888.00 2000-07-29 11:38:22.613 211 14729.46 877.26 57467.80 88888.00 2000-07-29 11:38:23.613 211 14729.98 876.88 57467.93 88888.00 2000-07-29 11:38:24.613 211 14730.89 877.38 57468.17 88888.00 2000-07-29 11:38:25.613 211 14731.54 878.00 57467.80 88888.00 2000-07-29 11:38:26.613 211 14732.19 878.37 57467.56 88888.00 2000-07-29 11:38:27.613 211 14733.75 878.87 57467.93 88888.00 2000-07-29 11:38:28.613 211 14734.92 879.11 57467.56 88888.00 2000-07-29 11:38:29.613 211 14735.96 879.49 57467.93 88888.00 2000-07-29 11:38:30.613 211 14737.39 880.11 57467.19 88888.00 2000-07-29 11:38:31.613 211 14737.65 881.34 57467.80 88888.00 2000-07-29 11:38:32.613 211 14737.00 882.09 57467.93 88888.00 2000-07-29 11:38:33.613 211 14737.13 883.08 57467.68 88888.00 2000-07-29 11:38:34.613 211 14737.65 884.44 57468.54 88888.00 2000-07-29 11:38:35.613 211 14736.87 884.44 57468.17 88888.00 2000-07-29 11:38:36.613 211 14736.09 885.80 57468.17 88888.00 2000-07-29 11:38:37.613 211 14736.22 886.67 57467.93 88888.00 2000-07-29 11:38:38.613 211 14735.57 887.29 57467.93 88888.00 2000-07-29 11:38:39.613 211 14734.92 888.53 57467.80 88888.00 2000-07-29 11:38:40.613 211 14735.05 888.53 57468.54 88888.00 2000-07-29 11:38:41.613 211 14735.44 889.15 57469.15 88888.00 2000-07-29 11:38:42.613 211 14735.83 889.77 57468.17 88888.00 2000-07-29 11:38:43.613 211 14735.70 890.26 57467.93 88888.00 2000-07-29 11:38:44.613 211 14736.61 889.02 57468.05 88888.00 2000-07-29 11:38:45.613 211 14736.61 888.65 57467.68 88888.00 2000-07-29 11:38:46.613 211 14735.96 887.29 57467.80 88888.00 2000-07-29 11:38:47.613 211 14734.92 886.42 57468.41 88888.00 2000-07-29 11:38:48.613 211 14734.40 884.81 57468.29 88888.00 2000-07-29 11:38:49.613 211 14733.23 884.32 57468.54 88888.00 2000-07-29 11:38:50.613 211 14732.84 883.08 57467.93 88888.00 2000-07-29 11:38:51.613 211 14731.80 881.72 57468.90 88888.00 2000-07-29 11:38:52.613 211 14731.28 879.98 57468.90 88888.00 2000-07-29 11:38:53.613 211 14730.89 878.12 57468.78 88888.00 2000-07-29 11:38:54.613 211 14730.50 876.76 57469.27 88888.00 2000-07-29 11:38:55.613 211 14729.98 875.03 57469.76 88888.00 2000-07-29 11:38:56.613 211 14728.03 874.41 57469.52 88888.00 2000-07-29 11:38:57.613 211 14726.86 873.17 57469.88 88888.00 2000-07-29 11:38:58.613 211 14726.21 873.17 57470.12 88888.00 2000-07-29 11:38:59.613 211 14727.25 872.80 57470.25 88888.00 2000-07-29 11:39:00.613 211 14726.21 873.54 57470.25 88888.00 2000-07-29 11:39:01.613 211 14726.47 874.53 57470.25 88888.00 2000-07-29 11:39:02.613 211 14726.34 875.77 57470.00 88888.00 2000-07-29 11:39:03.613 211 14726.99 876.64 57470.74 88888.00 2000-07-29 11:39:04.613 211 14726.86 878.12 57471.23 88888.00 2000-07-29 11:39:05.613 211 14726.99 879.49 57470.98 88888.00 2000-07-29 11:39:06.613 211 14726.47 880.72 57472.08 88888.00 2000-07-29 11:39:07.613 211 14726.34 881.96 57471.59 88888.00 2000-07-29 11:39:08.613 211 14726.34 882.83 57472.33 88888.00 2000-07-29 11:39:09.613 211 14725.43 885.06 57471.84 88888.00 2000-07-29 11:39:10.613 211 14726.08 885.80 57472.20 88888.00 2000-07-29 11:39:11.613 211 14725.17 887.29 57471.96 88888.00 2000-07-29 11:39:12.613 211 14726.21 887.66 57471.59 88888.00 2000-07-29 11:39:13.613 211 14725.95 888.53 57471.11 88888.00 2000-07-29 11:39:14.613 211 14725.95 890.01 57471.11 88888.00 2000-07-29 11:39:15.613 211 14725.30 890.88 57471.84 88888.00 2000-07-29 11:39:16.613 211 14725.17 891.50 57470.98 88888.00 2000-07-29 11:39:17.613 211 14724.78 891.87 57470.98 88888.00 2000-07-29 11:39:18.613 211 14723.35 892.00 57470.86 88888.00 2000-07-29 11:39:19.613 211 14723.35 892.37 57470.12 88888.00 2000-07-29 11:39:20.613 211 14722.18 892.74 57470.74 88888.00 2000-07-29 11:39:21.613 211 14720.89 892.74 57470.12 88888.00 2000-07-29 11:39:22.613 211 14719.98 892.86 57469.39 88888.00 2000-07-29 11:39:23.613 211 14718.81 892.61 57468.66 88888.00 2000-07-29 11:39:24.613 211 14718.55 892.12 57467.80 88888.00 2000-07-29 11:39:25.613 211 14716.86 891.00 57467.31 88888.00 2000-07-29 11:39:26.613 211 14715.56 890.26 57466.95 88888.00 2000-07-29 11:39:27.613 211 14714.65 888.90 57465.85 88888.00 2000-07-29 11:39:28.613 211 14712.70 887.41 57464.75 88888.00 2000-07-29 11:39:29.613 211 14710.62 886.42 57464.50 88888.00 2000-07-29 11:39:30.613 211 14709.06 885.43 57464.26 88888.00 2000-07-29 11:39:31.613 211 14708.02 884.07 57463.52 88888.00 2000-07-29 11:39:32.613 211 14707.11 882.58 57463.16 88888.00 2000-07-29 11:39:33.613 211 14705.81 883.33 57462.67 88888.00 2000-07-29 11:39:34.613 211 14705.42 884.07 57462.55 88888.00 2000-07-29 11:39:35.613 211 14704.77 884.44 57462.05 88888.00 2000-07-29 11:39:36.613 211 14704.64 883.94 57461.57 88888.00 2000-07-29 11:39:37.613 211 14704.77 882.21 57462.30 88888.00 2000-07-29 11:39:38.613 211 14703.35 880.60 57462.91 88888.00 2000-07-29 11:39:39.613 211 14702.57 880.97 57463.40 88888.00 2000-07-29 11:39:40.613 211 14701.53 881.10 57464.75 88888.00 2000-07-29 11:39:41.613 211 14701.01 881.10 57465.11 88888.00 2000-07-29 11:39:42.613 211 14699.06 881.22 57464.87 88888.00 2000-07-29 11:39:43.613 211 14697.89 882.21 57466.82 88888.00 2000-07-29 11:39:44.613 211 14697.24 882.21 57467.19 88888.00 2000-07-29 11:39:45.613 211 14696.85 882.83 57467.44 88888.00 2000-07-29 11:39:46.613 211 14695.81 883.45 57468.41 88888.00 2000-07-29 11:39:47.613 211 14694.90 883.94 57468.54 88888.00 2000-07-29 11:39:48.613 211 14694.64 883.08 57468.78 88888.00 2000-07-29 11:39:49.613 211 14694.38 884.19 57469.27 88888.00 2000-07-29 11:39:50.613 211 14693.60 883.20 57469.52 88888.00 2000-07-29 11:39:51.613 211 14691.26 883.45 57469.88 88888.00 2000-07-29 11:39:52.613 211 14688.66 883.94 57470.61 88888.00 2000-07-29 11:39:53.613 211 14685.93 883.94 57471.23 88888.00 2000-07-29 11:39:54.613 211 14682.69 884.44 57471.23 88888.00 2000-07-29 11:39:55.613 211 14680.35 885.68 57471.96 88888.00 2000-07-29 11:39:56.613 211 14679.31 885.43 57472.33 88888.00 2000-07-29 11:39:57.613 211 14678.14 886.30 57472.45 88888.00 2000-07-29 11:39:58.613 211 14676.58 886.05 57472.94 88888.00 2000-07-29 11:39:59.613 211 14674.63 885.93 57473.43 88888.00 2000-07-29 11:40:00.613 211 14673.46 884.56 57473.79 88888.00 2000-07-29 11:40:01.613 211 14671.90 882.95 57474.65 88888.00 2000-07-29 11:40:02.613 211 14670.73 882.83 57474.77 88888.00 2000-07-29 11:40:03.613 211 14669.56 882.33 57475.75 88888.00 2000-07-29 11:40:04.613 211 14669.04 882.46 57475.75 88888.00 2000-07-29 11:40:05.613 211 14668.13 881.22 57476.24 88888.00 2000-07-29 11:40:06.613 211 14667.10 880.23 57476.61 88888.00 2000-07-29 11:40:07.613 211 14666.58 879.98 57477.71 88888.00 2000-07-29 11:40:08.613 211 14665.28 879.24 57478.44 88888.00 2000-07-29 11:40:09.613 211 14663.98 879.11 57479.17 88888.00 2000-07-29 11:40:10.613 211 14663.98 878.12 57479.66 88888.00 2000-07-29 11:40:11.613 211 14663.72 877.75 57480.64 88888.00 2000-07-29 11:40:12.613 211 14663.59 877.26 57481.74 88888.00 2000-07-29 11:40:13.613 211 14663.72 877.50 57482.11 88888.00 2000-07-29 11:40:14.613 211 14663.59 877.26 57483.21 88888.00 2000-07-29 11:40:15.613 211 14664.50 876.02 57484.55 88888.00 2000-07-29 11:40:16.613 211 14665.41 876.39 57485.53 88888.00 2000-07-29 11:40:17.613 211 14666.58 875.65 57486.88 88888.00 2000-07-29 11:40:18.613 211 14666.58 875.52 57487.61 88888.00 2000-07-29 11:40:19.613 211 14668.26 875.77 57487.61 88888.00 2000-07-29 11:40:20.613 211 14669.30 876.14 57489.32 88888.00 2000-07-29 11:40:21.613 211 14669.95 875.52 57489.93 88888.00 2000-07-29 11:40:22.613 211 14671.77 874.66 57491.40 88888.00 2000-07-29 11:40:23.613 211 14671.90 872.92 57491.28 88888.00 2000-07-29 11:40:24.613 211 14673.46 872.80 57491.89 88888.00 2000-07-29 11:40:25.613 211 14673.98 871.44 57493.48 88888.00 2000-07-29 11:40:26.613 211 14674.89 870.69 57493.84 88888.00 2000-07-29 11:40:27.613 211 14676.19 870.20 57494.34 88888.00 2000-07-29 11:40:28.613 211 14677.62 870.44 57495.43 88888.00 2000-07-29 11:40:30.613 211 14678.14 869.21 57495.68 88888.00 2000-07-29 11:40:31.613 211 14678.66 868.09 57495.43 88888.00 2000-07-29 11:40:32.613 211 14679.44 867.60 57495.56 88888.00 2000-07-29 11:40:33.613 211 14680.74 865.49 57495.93 88888.00 2000-07-29 11:40:34.613 211 14680.87 863.38 57495.19 88888.00 2000-07-29 11:40:35.613 211 14681.65 862.27 57495.19 88888.00 2000-07-29 11:40:36.613 211 14682.30 857.81 57495.56 88888.00 2000-07-29 11:40:37.613 211 14682.56 855.46 57494.82 88888.00 2000-07-29 11:40:38.613 211 14682.17 854.10 57495.31 88888.00 2000-07-29 11:40:39.613 211 14680.48 852.73 57494.82 88888.00 2000-07-29 11:40:40.613 211 14679.96 851.99 57494.58 88888.00 2000-07-29 11:40:41.613 211 14680.09 852.36 57494.09 88888.00 2000-07-29 11:40:42.613 211 14680.48 853.23 57493.97 88888.00 2000-07-29 11:40:43.613 211 14680.74 853.35 57494.34 88888.00 2000-07-29 11:40:44.613 211 14681.26 852.86 57493.84 88888.00 2000-07-29 11:40:45.613 211 14681.26 852.86 57493.84 88888.00 2000-07-29 11:40:46.613 211 14681.39 853.11 57494.21 88888.00 2000-07-29 11:40:47.613 211 14680.61 853.48 57494.46 88888.00 2000-07-29 11:40:48.613 211 14681.26 851.74 57493.72 88888.00 2000-07-29 11:40:49.613 211 14682.30 851.00 57493.72 88888.00 2000-07-29 11:40:50.613 211 14681.65 850.88 57493.84 88888.00 2000-07-29 11:40:51.613 211 14681.78 851.00 57493.97 88888.00 2000-07-29 11:40:52.613 211 14682.04 852.49 57494.46 88888.00 2000-07-29 11:40:53.613 211 14681.26 852.98 57493.97 88888.00 2000-07-29 11:40:54.613 211 14682.17 853.85 57494.09 88888.00 2000-07-29 11:40:55.613 211 14682.17 855.46 57494.21 88888.00 2000-07-29 11:40:56.613 211 14683.47 856.82 57494.21 88888.00 2000-07-29 11:40:57.613 211 14683.60 856.82 57494.46 88888.00 2000-07-29 11:40:58.613 211 14684.90 858.55 57494.82 88888.00 2000-07-29 11:40:59.613 211 14685.03 857.81 57493.97 88888.00 2000-07-29 11:41:00.613 211 14685.80 857.07 57495.19 88888.00 2000-07-29 11:41:01.613 211 14687.10 856.08 57495.31 88888.00 2000-07-29 11:41:02.613 211 14687.88 855.09 57495.43 88888.00 2000-07-29 11:41:03.613 211 14687.88 853.85 57496.54 88888.00 2000-07-29 11:41:04.613 211 14688.53 853.60 57495.93 88888.00 2000-07-29 11:41:05.613 211 14687.10 852.36 57496.29 88888.00 2000-07-29 11:41:06.613 211 14687.49 851.12 57495.93 88888.00 2000-07-29 11:41:07.613 211 14687.49 849.51 57495.68 88888.00 2000-07-29 11:41:08.613 211 14687.10 849.76 57495.43 88888.00 2000-07-29 11:41:09.613 211 14685.16 849.14 57495.19 88888.00 2000-07-29 11:41:10.613 211 14685.16 848.89 57493.84 88888.00 2000-07-29 11:41:11.613 211 14683.86 848.03 57493.60 88888.00 2000-07-29 11:41:12.613 211 14682.82 846.79 57493.48 88888.00 2000-07-29 11:41:13.613 211 14682.43 847.53 57491.77 88888.00 2000-07-29 11:41:14.613 211 14681.78 846.17 57491.89 88888.00 2000-07-29 11:41:15.613 211 14681.26 845.92 57491.77 88888.00 2000-07-29 11:41:16.613 211 14682.43 845.55 57490.54 88888.00 2000-07-29 11:41:17.613 211 14682.30 845.18 57490.18 88888.00 2000-07-29 11:41:18.613 211 14681.91 845.80 57490.05 88888.00 2000-07-29 11:41:19.613 211 14682.04 845.30 57488.95 88888.00 2000-07-29 11:41:20.613 211 14681.65 845.67 57488.71 88888.00 2000-07-29 11:41:21.613 211 14681.26 845.18 57487.98 88888.00 2000-07-29 11:41:22.613 211 14679.44 846.79 57487.86 88888.00 2000-07-29 11:41:23.613 211 14679.31 847.66 57486.88 88888.00 2000-07-29 11:41:24.613 211 14678.92 848.65 57486.88 88888.00 2000-07-29 11:41:25.613 211 14678.40 850.13 57485.78 88888.00 2000-07-29 11:41:26.613 211 14678.40 850.50 57485.04 88888.00 2000-07-29 11:41:27.613 211 14678.40 851.12 57483.70 88888.00 2000-07-29 11:41:28.613 211 14677.49 851.99 57483.70 88888.00 2000-07-29 11:41:29.613 211 14676.58 853.85 57483.21 88888.00 2000-07-29 11:41:30.613 211 14676.58 855.83 57483.21 88888.00 2000-07-29 11:41:31.613 211 14675.15 857.69 57482.35 88888.00 2000-07-29 11:41:32.613 211 14674.63 859.30 57481.98 88888.00 2000-07-29 11:41:33.613 211 14676.06 861.28 57481.50 88888.00 2000-07-29 11:41:34.613 211 14676.84 862.39 57481.86 88888.00 2000-07-29 11:41:35.613 211 14676.97 862.39 57481.13 88888.00 2000-07-29 11:41:36.613 211 14677.36 863.51 57480.03 88888.00 2000-07-29 11:41:37.613 211 14678.14 863.88 57480.89 88888.00 2000-07-29 11:41:38.613 211 14679.70 865.12 57480.76 88888.00 2000-07-29 11:41:39.613 211 14679.83 865.86 57480.89 88888.00 2000-07-29 11:41:40.613 211 14680.61 867.10 57480.27 88888.00 2000-07-29 11:41:41.613 211 14681.91 867.97 57480.27 88888.00 2000-07-29 11:41:42.613 211 14683.21 868.59 57480.76 88888.00 2000-07-29 11:41:43.613 211 14684.90 869.83 57479.54 88888.00 2000-07-29 11:41:44.613 211 14685.93 870.07 57480.39 88888.00 2000-07-29 11:41:45.613 211 14688.27 870.32 57480.39 88888.00 2000-07-29 11:41:46.613 211 14689.31 871.06 57480.64 88888.00 2000-07-29 11:41:47.613 211 14690.61 870.69 57480.89 88888.00 2000-07-29 11:41:48.613 211 14692.04 870.57 57481.25 88888.00 2000-07-29 11:41:49.613 211 14692.30 869.95 57480.89 88888.00 2000-07-29 11:41:50.613 211 14692.56 868.96 57481.62 88888.00 2000-07-29 11:41:51.613 211 14692.56 867.84 57481.01 88888.00 2000-07-29 11:41:52.613 211 14692.43 866.23 57481.74 88888.00 2000-07-29 11:41:53.613 211 14692.17 864.87 57481.25 88888.00 2000-07-29 11:41:54.613 211 14691.26 862.52 57480.76 88888.00 2000-07-29 11:41:55.613 211 14690.74 860.66 57480.76 88888.00 2000-07-29 11:41:56.613 211 14689.70 858.93 57481.25 88888.00 2000-07-29 11:41:57.613 211 14688.92 858.80 57479.91 88888.00 2000-07-29 11:41:58.613 211 14688.66 859.79 57479.79 88888.00 2000-07-29 11:41:59.613 211 14687.62 859.17 57479.42 88888.00 2000-07-29 11:42:00.613 211 14689.31 858.43 57478.07 88888.00 2000-07-29 11:42:01.613 211 14689.05 858.55 57478.44 88888.00 2000-07-29 11:42:02.613 211 14690.22 857.69 57477.22 88888.00 2000-07-29 11:42:03.613 211 14691.13 858.43 57477.09 88888.00 2000-07-29 11:42:04.613 211 14691.26 857.94 57476.24 88888.00 2000-07-29 11:42:05.613 211 14692.43 856.70 57475.87 88888.00 2000-07-29 11:42:06.613 211 14694.38 855.71 57476.12 88888.00 2000-07-29 11:42:07.613 211 14695.03 853.85 57475.50 88888.00 2000-07-29 11:42:08.613 211 14696.85 852.36 57474.53 88888.00 2000-07-29 11:42:09.613 211 14697.63 851.87 57474.53 88888.00 2000-07-29 11:42:10.613 211 14698.28 850.75 57474.53 88888.00 2000-07-29 11:42:11.613 211 14699.32 849.14 57474.28 88888.00 2000-07-29 11:42:12.613 211 14699.32 848.52 57473.79 88888.00 2000-07-29 11:42:13.613 211 14699.58 848.03 57473.18 88888.00 2000-07-29 11:42:14.613 211 14700.49 847.66 57472.57 88888.00 2000-07-29 11:42:15.613 211 14700.23 848.52 57472.94 88888.00 2000-07-29 11:42:16.613 211 14700.36 848.89 57472.08 88888.00 2000-07-29 11:42:17.613 211 14698.80 850.26 57471.59 88888.00 2000-07-29 11:42:18.613 211 14700.10 850.26 57470.49 88888.00 2000-07-29 11:42:19.613 211 14699.84 851.62 57471.23 88888.00 2000-07-29 11:42:20.613 211 14699.84 851.37 57469.88 88888.00 2000-07-29 11:42:21.613 211 14699.19 850.63 57469.64 88888.00 2000-07-29 11:42:22.613 211 14700.49 850.50 57468.41 88888.00 2000-07-29 11:42:23.613 211 14699.97 849.76 57467.80 88888.00 2000-07-29 11:42:24.613 211 14700.36 848.65 57467.31 88888.00 2000-07-29 11:42:25.613 211 14701.14 846.91 57467.68 88888.00 2000-07-29 11:42:26.613 211 14701.27 845.67 57466.46 88888.00 2000-07-29 11:42:27.613 211 14701.14 844.93 57466.58 88888.00 2000-07-29 11:42:28.613 211 14699.97 844.31 57465.23 88888.00 2000-07-29 11:42:30.613 211 14699.45 842.70 57463.77 88888.00 2000-07-29 11:42:31.613 211 14698.41 842.83 57463.16 88888.00 2000-07-29 11:42:32.613 211 14699.06 843.20 57462.55 88888.00 2000-07-29 11:42:33.613 211 14697.50 843.32 57461.81 88888.00 2000-07-29 11:42:34.613 211 14697.76 844.06 57460.83 88888.00 2000-07-29 11:42:35.613 211 14697.89 844.81 57459.73 88888.00 2000-07-29 11:42:36.613 211 14699.06 845.30 57459.12 88888.00 2000-07-29 11:42:37.613 211 14698.93 844.68 57458.02 88888.00 2000-07-29 11:42:38.613 211 14699.06 845.18 57458.14 88888.00 2000-07-29 11:42:39.613 211 14699.58 844.06 57456.68 88888.00 2000-07-29 11:42:40.613 211 14699.32 844.56 57456.19 88888.00 2000-07-29 11:42:41.613 211 14700.36 843.32 57455.58 88888.00 2000-07-29 11:42:42.613 211 14700.88 843.07 57455.58 88888.00 2000-07-29 11:42:43.613 211 14701.66 845.05 57454.72 88888.00 2000-07-29 11:42:44.613 211 14702.18 845.18 57454.72 88888.00 2000-07-29 11:42:45.613 211 14704.51 843.94 57453.86 88888.00 2000-07-29 11:42:46.613 211 14704.64 842.95 57453.50 88888.00 2000-07-29 11:42:47.613 211 14704.77 843.32 57452.89 88888.00 2000-07-29 11:42:48.613 211 14705.94 843.44 57453.13 88888.00 2000-07-29 11:42:49.613 211 14706.98 843.32 57452.89 88888.00 2000-07-29 11:42:50.613 211 14708.28 842.83 57452.40 88888.00 2000-07-29 11:42:51.613 211 14708.54 843.07 57451.54 88888.00 2000-07-29 11:42:52.613 211 14709.97 842.21 57452.15 88888.00 2000-07-29 11:42:53.613 211 14711.40 842.08 57452.27 88888.00 2000-07-29 11:42:54.613 211 14711.92 841.83 57452.27 88888.00 2000-07-29 11:42:55.613 211 14713.35 842.58 57452.40 88888.00 2000-07-29 11:42:56.613 211 14713.35 841.71 57451.79 88888.00 2000-07-29 11:42:57.613 211 14713.09 842.21 57451.66 88888.00 2000-07-29 11:42:58.613 211 14714.26 842.70 57451.66 88888.00 2000-07-29 11:42:59.613 211 14714.13 843.20 57450.81 88888.00 2000-07-29 11:43:00.613 211 14714.65 842.95 57450.44 88888.00 2000-07-29 11:43:01.613 211 14715.30 843.32 57450.32 88888.00 2000-07-29 11:43:02.613 211 14715.69 843.32 57451.05 88888.00 2000-07-29 11:43:03.613 211 14716.86 843.69 57450.07 88888.00 2000-07-29 11:43:04.613 211 14717.12 844.93 57450.20 88888.00 2000-07-29 11:43:05.613 211 14718.42 846.54 57449.83 88888.00 2000-07-29 11:43:06.613 211 14719.33 846.54 57450.69 88888.00 2000-07-29 11:43:07.613 211 14719.59 847.28 57450.32 88888.00 2000-07-29 11:43:08.613 211 14719.20 848.65 57450.20 88888.00 2000-07-29 11:43:09.613 211 14719.20 848.77 57448.85 88888.00 2000-07-29 11:43:10.613 211 14718.68 848.89 57448.85 88888.00 2000-07-29 11:43:11.613 211 14718.94 848.89 57448.48 88888.00 2000-07-29 11:43:12.613 211 14719.33 847.78 57449.46 88888.00 2000-07-29 11:43:13.613 211 14719.59 847.41 57448.36 88888.00 2000-07-29 11:43:14.613 211 14720.50 846.17 57447.02 88888.00 2000-07-29 11:43:15.613 211 14720.63 846.79 57447.02 88888.00 2000-07-29 11:43:16.613 211 14721.54 846.05 57445.80 88888.00 2000-07-29 11:43:17.613 211 14722.83 846.17 57444.94 88888.00 2000-07-29 11:43:18.613 211 14724.26 846.79 57444.21 88888.00 2000-07-29 11:43:19.613 211 14724.65 847.66 57443.35 88888.00 2000-07-29 11:43:20.613 211 14724.52 849.88 57442.25 88888.00 2000-07-29 11:43:21.613 211 14724.91 850.63 57442.00 88888.00 2000-07-29 11:43:22.613 211 14726.99 852.49 57440.41 88888.00 2000-07-29 11:43:23.613 211 14726.99 854.96 57439.19 88888.00 2000-07-29 11:43:24.613 211 14727.38 857.94 57439.56 88888.00 2000-07-29 11:43:25.613 211 14729.33 860.41 57437.85 88888.00 2000-07-29 11:43:26.613 211 14730.11 861.40 57437.11 88888.00 2000-07-29 11:43:27.613 211 14731.41 863.26 57437.60 88888.00 2000-07-29 11:43:28.613 211 14732.71 864.38 57436.87 88888.00 2000-07-29 11:43:29.613 211 14734.53 864.99 57436.26 88888.00 2000-07-29 11:43:30.613 211 14736.22 865.49 57435.89 88888.00 2000-07-29 11:43:31.613 211 14738.95 865.24 57436.87 88888.00 2000-07-29 11:43:32.613 211 14741.67 863.88 57436.99 88888.00 2000-07-29 11:43:33.613 211 14743.49 863.88 57437.36 88888.00 2000-07-29 11:43:34.613 211 14746.35 863.01 57436.50 88888.00 2000-07-29 11:43:35.613 211 14748.82 862.64 57436.62 88888.00 2000-07-29 11:43:36.613 211 14750.77 861.90 57436.62 88888.00 2000-07-29 11:43:37.613 211 14752.20 862.52 57436.26 88888.00 2000-07-29 11:43:38.613 211 14754.15 861.90 57436.02 88888.00 2000-07-29 11:43:39.613 211 14756.62 861.53 57434.67 88888.00 2000-07-29 11:43:40.613 211 14758.82 861.65 57434.55 88888.00 2000-07-29 11:43:41.613 211 14760.77 860.66 57434.79 88888.00 2000-07-29 11:43:42.613 211 14762.20 859.42 57433.69 88888.00 2000-07-29 11:43:43.613 211 14763.24 858.31 57433.45 88888.00 2000-07-29 11:43:44.613 211 14764.67 855.83 57432.47 88888.00 2000-07-29 11:43:45.613 211 14765.19 854.96 57431.12 88888.00 2000-07-29 11:43:46.613 211 14764.54 855.21 57430.27 88888.00 2000-07-29 11:43:47.613 211 14764.80 855.09 57429.41 88888.00 2000-07-29 11:43:48.613 211 14764.15 855.33 57428.31 88888.00 2000-07-29 11:43:49.613 211 14764.15 855.83 57426.96 88888.00 2000-07-29 11:43:50.613 211 14763.37 855.83 57426.11 88888.00 2000-07-29 11:43:51.613 211 14763.89 856.08 57423.91 88888.00 2000-07-29 11:43:52.613 211 14764.02 855.21 57422.44 88888.00 2000-07-29 11:43:53.613 211 14763.89 853.72 57421.34 88888.00 2000-07-29 11:43:54.613 211 14763.37 852.36 57418.77 88888.00 2000-07-29 11:43:55.613 211 14763.50 851.74 57417.31 88888.00 2000-07-29 11:43:56.613 211 14763.37 850.38 57416.45 88888.00 2000-07-29 11:43:57.613 211 14762.59 849.14 57414.86 88888.00 2000-07-29 11:43:58.613 211 14762.59 847.28 57413.15 88888.00 2000-07-29 11:43:59.613 211 14760.90 848.03 57411.56 88888.00 2000-07-29 11:44:00.613 211 14762.33 848.65 57409.24 88888.00 2000-07-29 11:44:01.613 211 14761.81 849.76 57407.28 88888.00 2000-07-29 11:44:02.613 211 14761.29 851.12 57404.71 88888.00 2000-07-29 11:44:03.613 211 14760.77 853.35 57403.25 88888.00 2000-07-29 11:44:04.613 211 14760.90 854.59 57401.54 88888.00 2000-07-29 11:44:05.613 211 14761.03 854.84 57399.58 88888.00 2000-07-29 11:44:06.613 211 14761.29 854.84 57398.11 88888.00 2000-07-29 11:44:07.613 211 14761.81 854.59 57397.25 88888.00 2000-07-29 11:44:08.613 211 14761.16 854.34 57395.54 88888.00 2000-07-29 11:44:09.613 211 14760.64 853.60 57394.57 88888.00 2000-07-29 11:44:10.613 211 14761.55 851.99 57393.34 88888.00 2000-07-29 11:44:11.613 211 14760.51 849.76 57391.63 88888.00 2000-07-29 11:44:12.613 211 14759.73 848.77 57391.14 88888.00 2000-07-29 11:44:13.613 211 14757.92 848.15 57390.04 88888.00 2000-07-29 11:44:14.613 211 14756.75 848.27 57388.82 88888.00 2000-07-29 11:44:15.613 211 14754.54 849.76 57387.72 88888.00 2000-07-29 11:44:16.613 211 14753.11 848.52 57386.86 88888.00 2000-07-29 11:44:17.613 211 14753.37 847.16 57386.13 88888.00 2000-07-29 11:44:18.613 211 14754.02 845.55 57385.03 88888.00 2000-07-29 11:44:19.613 211 14754.15 843.94 57384.79 88888.00 2000-07-29 11:44:20.613 211 14754.93 843.20 57384.42 88888.00 2000-07-29 11:44:21.613 211 14754.15 842.21 57384.17 88888.00 2000-07-29 11:44:22.613 211 14754.15 842.21 57382.83 88888.00 2000-07-29 11:44:23.613 211 14754.28 841.59 57381.97 88888.00 2000-07-29 11:44:24.613 211 14754.41 841.59 57381.00 88888.00 2000-07-29 11:44:25.613 211 14754.28 841.71 57379.77 88888.00 2000-07-29 11:44:26.613 211 14754.41 843.32 57379.04 88888.00 2000-07-29 11:44:27.613 211 14754.80 844.44 57377.33 88888.00 2000-07-29 11:44:28.613 211 14754.54 845.30 57376.96 88888.00 2000-07-29 11:44:30.613 211 14754.93 845.92 57374.39 88888.00 2000-07-29 11:44:31.613 211 14755.06 846.79 57372.68 88888.00 2000-07-29 11:44:32.613 211 14754.41 847.16 57372.07 88888.00 2000-07-29 11:44:33.613 211 14755.45 848.52 57370.85 88888.00 2000-07-29 11:44:34.613 211 14755.32 848.52 57369.50 88888.00 2000-07-29 11:44:35.613 211 14755.84 850.50 57368.04 88888.00 2000-07-29 11:44:36.613 211 14755.45 851.37 57366.32 88888.00 2000-07-29 11:44:37.613 211 14754.93 852.61 57364.98 88888.00 2000-07-29 11:44:38.613 211 14754.54 852.98 57362.78 88888.00 2000-07-29 11:44:39.613 211 14753.50 855.09 57360.94 88888.00 2000-07-29 11:44:40.613 211 14752.85 856.20 57359.96 88888.00 2000-07-29 11:44:41.613 211 14752.85 856.08 57356.91 88888.00 2000-07-29 11:44:42.613 211 14753.50 855.71 57355.68 88888.00 2000-07-29 11:44:43.613 211 14754.15 856.33 57353.36 88888.00 2000-07-29 11:44:44.613 211 14753.89 856.33 57352.02 88888.00 2000-07-29 11:44:45.613 211 14753.76 857.94 57350.92 88888.00 2000-07-29 11:44:46.613 211 14752.85 859.30 57348.96 88888.00 2000-07-29 11:44:47.613 211 14753.24 860.41 57346.88 88888.00 2000-07-29 11:44:48.613 211 14752.59 860.91 57344.93 88888.00 2000-07-29 11:44:49.613 211 14754.41 860.66 57343.82 88888.00 2000-07-29 11:44:50.613 211 14755.19 859.79 57342.73 88888.00 2000-07-29 11:44:51.613 211 14756.23 858.68 57341.50 88888.00 2000-07-29 11:44:52.613 211 14755.71 858.55 57340.52 88888.00 2000-07-29 11:44:53.613 211 14756.62 860.29 57339.18 88888.00 2000-07-29 11:44:54.613 211 14755.84 861.03 57338.20 88888.00 2000-07-29 11:44:55.613 211 14755.71 862.77 57337.22 88888.00 2000-07-29 11:44:56.613 211 14757.01 861.16 57335.75 88888.00 2000-07-29 11:44:57.613 211 14757.66 861.65 57335.02 88888.00 2000-07-29 11:44:58.613 211 14757.53 860.16 57334.53 88888.00 2000-07-29 11:44:59.613 211 14758.30 858.31 57333.92 88888.00 2000-07-29 11:45:00.613 211 14758.43 857.56 57334.78 88888.00 2000-07-29 11:45:01.613 211 14757.14 856.94 57334.29 88888.00 2000-07-29 11:45:02.613 211 14756.75 856.70 57334.29 88888.00 2000-07-29 11:45:03.613 211 14755.84 856.57 57334.17 88888.00 2000-07-29 11:45:04.613 211 14754.28 856.82 57333.31 88888.00 2000-07-29 11:45:05.613 211 14753.37 856.08 57333.80 88888.00 2000-07-29 11:45:06.613 211 14752.07 856.08 57333.43 88888.00 2000-07-29 11:45:07.613 211 14752.07 856.70 57333.19 88888.00 2000-07-29 11:45:08.613 211 14751.94 857.69 57333.55 88888.00 2000-07-29 11:45:09.613 211 14752.59 857.44 57332.70 88888.00 2000-07-29 11:45:10.613 211 14754.28 857.69 57332.95 88888.00 2000-07-29 11:45:11.613 211 14756.62 857.69 57331.72 88888.00 2000-07-29 11:45:12.613 211 14757.27 858.31 57331.60 88888.00 2000-07-29 11:45:13.613 211 14757.27 858.31 57331.23 88888.00 2000-07-29 11:45:14.613 211 14758.82 858.31 57330.62 88888.00 2000-07-29 11:45:15.613 211 14760.12 858.55 57330.25 88888.00 2000-07-29 11:45:16.613 211 14760.77 858.93 57330.25 88888.00 2000-07-29 11:45:17.613 211 14760.25 859.05 57329.52 88888.00 2000-07-29 11:45:18.613 211 14760.77 858.06 57328.42 88888.00 2000-07-29 11:45:19.613 211 14759.99 858.43 57328.54 88888.00 2000-07-29 11:45:20.613 211 14761.16 856.82 57327.56 88888.00 2000-07-29 11:45:21.613 211 14763.11 855.09 57327.32 88888.00 2000-07-29 11:45:22.613 211 14764.54 853.11 57326.95 88888.00 2000-07-29 11:45:23.613 211 14765.45 851.00 57325.48 88888.00 2000-07-29 11:45:24.613 211 14766.88 850.88 57325.73 88888.00 2000-07-29 11:45:25.613 211 14766.62 849.76 57324.63 88888.00 2000-07-29 11:45:26.613 211 14766.62 850.01 57324.39 88888.00 2000-07-29 11:45:27.613 211 14767.40 849.02 57323.53 88888.00 2000-07-29 11:45:28.613 211 14767.66 847.04 57323.29 88888.00 2000-07-29 11:45:29.613 211 14767.66 844.56 57322.30 88888.00 2000-07-29 11:45:30.613 211 14767.53 844.31 57322.55 88888.00 2000-07-29 11:45:31.613 211 14766.49 843.44 57321.82 88888.00 2000-07-29 11:45:32.613 211 14765.32 844.06 57320.96 88888.00 2000-07-29 11:45:33.613 211 14764.02 844.81 57320.47 88888.00 2000-07-29 11:45:34.613 211 14762.59 844.31 57319.98 88888.00 2000-07-29 11:45:35.613 211 14761.68 845.55 57319.62 88888.00 2000-07-29 11:45:36.613 211 14761.16 845.30 57318.27 88888.00 2000-07-29 11:45:37.613 211 14759.60 845.67 57317.17 88888.00 2000-07-29 11:45:38.613 211 14759.34 845.67 57316.56 88888.00 2000-07-29 11:45:39.613 211 14759.86 844.81 57315.58 88888.00 2000-07-29 11:45:40.613 211 14758.69 844.44 57314.97 88888.00 2000-07-29 11:45:41.613 211 14757.40 844.93 57313.62 88888.00 2000-07-29 11:45:42.613 211 14755.06 847.28 57313.38 88888.00 2000-07-29 11:45:43.613 211 14753.63 850.38 57311.91 88888.00 2000-07-29 11:45:44.613 211 14752.72 852.49 57310.94 88888.00 2000-07-29 11:45:45.613 211 14750.90 855.09 57309.84 88888.00 2000-07-29 11:45:46.613 211 14749.34 858.43 57308.00 88888.00 2000-07-29 11:45:47.613 211 14748.56 862.02 57307.51 88888.00 2000-07-29 11:45:48.613 211 14749.34 861.40 57305.92 88888.00 2000-07-29 11:45:49.613 211 14750.90 861.16 57305.19 88888.00 2000-07-29 11:45:50.613 211 14750.77 860.91 57304.46 88888.00 2000-07-29 11:45:51.613 211 14751.03 861.65 57302.87 88888.00 2000-07-29 11:45:52.613 211 14750.77 862.89 57302.99 88888.00 2000-07-29 11:45:53.613 211 14749.86 863.51 57302.13 88888.00 2000-07-29 11:45:54.613 211 14751.68 863.38 57300.91 88888.00 2000-07-29 11:45:55.613 211 14753.24 863.63 57299.81 88888.00 2000-07-29 11:45:56.613 211 14753.63 864.25 57300.18 88888.00 2000-07-29 11:45:57.613 211 14752.20 865.49 57298.22 88888.00 2000-07-29 11:45:58.613 211 14750.64 865.74 57297.61 88888.00 2000-07-29 11:45:59.613 211 14750.51 865.74 57296.27 88888.00 2000-07-29 11:46:00.613 211 14752.33 864.75 57295.53 88888.00 2000-07-29 11:46:01.613 211 14752.59 864.87 57295.16 88888.00 2000-07-29 11:46:02.613 211 14752.59 865.12 57294.43 88888.00 2000-07-29 11:46:03.613 211 14749.99 866.11 57292.72 88888.00 2000-07-29 11:46:04.613 211 14749.08 866.85 57292.23 88888.00 2000-07-29 11:46:05.613 211 14748.43 865.99 57290.64 88888.00 2000-07-29 11:46:06.613 211 14749.73 864.25 57290.15 88888.00 2000-07-29 11:46:07.613 211 14749.86 862.02 57289.54 88888.00 2000-07-29 11:46:08.613 211 14749.86 861.65 57288.93 88888.00 2000-07-29 11:46:09.613 211 14749.86 861.77 57287.34 88888.00 2000-07-29 11:46:10.613 211 14749.60 863.38 57286.97 88888.00 2000-07-29 11:46:11.613 211 14748.43 864.75 57285.62 88888.00 2000-07-29 11:46:12.613 211 14747.78 864.62 57285.50 88888.00 2000-07-29 11:46:13.613 211 14747.52 864.00 57285.38 88888.00 2000-07-29 11:46:14.613 211 14747.13 864.25 57284.04 88888.00 2000-07-29 11:46:15.613 211 14747.00 865.24 57283.06 88888.00 2000-07-29 11:46:16.613 211 14747.13 865.74 57281.71 88888.00 2000-07-29 11:46:17.613 211 14748.30 865.49 57281.10 88888.00 2000-07-29 11:46:18.613 211 14748.30 866.23 57280.49 88888.00 2000-07-29 11:46:19.613 211 14749.60 865.99 57278.90 88888.00 2000-07-29 11:46:20.613 211 14749.21 865.74 57278.41 88888.00 2000-07-29 11:46:21.613 211 14748.82 867.10 57275.97 88888.00 2000-07-29 11:46:22.613 211 14747.00 867.72 57275.11 88888.00 2000-07-29 11:46:23.613 211 14747.13 869.08 57273.64 88888.00 2000-07-29 11:46:24.613 211 14746.35 868.22 57272.91 88888.00 2000-07-29 11:46:25.613 211 14746.48 868.46 57271.57 88888.00 2000-07-29 11:46:26.613 211 14745.70 868.59 57270.10 88888.00 2000-07-29 11:46:27.613 211 14743.75 868.59 57269.00 88888.00 2000-07-29 11:46:28.613 211 14742.32 867.97 57268.14 88888.00 2000-07-29 11:46:30.613 211 14739.08 869.45 57266.31 88888.00 2000-07-29 11:46:31.613 211 14737.13 870.44 57264.84 88888.00 2000-07-29 11:46:32.613 211 14737.00 870.69 57263.74 88888.00 2000-07-29 11:46:33.613 211 14738.82 869.45 57262.89 88888.00 2000-07-29 11:46:34.613 211 14739.46 868.59 57261.54 88888.00 2000-07-29 11:46:35.613 211 14739.46 869.21 57259.95 88888.00 2000-07-29 11:46:36.613 211 14737.91 872.18 57257.87 88888.00 2000-07-29 11:46:37.613 211 14737.65 874.53 57256.41 88888.00 2000-07-29 11:46:38.613 211 14736.87 875.15 57255.43 88888.00 2000-07-29 11:46:39.613 211 14737.52 877.13 57253.11 88888.00 2000-07-29 11:46:40.613 211 14736.09 878.37 57251.76 88888.00 2000-07-29 11:46:41.613 211 14735.96 879.36 57249.19 88888.00 2000-07-29 11:46:42.613 211 14736.22 881.59 57247.85 88888.00 2000-07-29 11:46:43.613 211 14737.26 884.19 57246.38 88888.00 2000-07-29 11:46:44.613 211 14736.22 887.16 57243.32 88888.00 2000-07-29 11:46:45.613 211 14736.09 889.39 57241.73 88888.00 2000-07-29 11:46:46.613 211 14735.57 890.88 57239.66 88888.00 2000-07-29 11:46:47.613 211 14734.66 892.74 57237.70 88888.00 2000-07-29 11:46:48.613 211 14736.09 893.85 57236.72 88888.00 2000-07-29 11:46:49.613 211 14735.05 895.71 57234.64 88888.00 2000-07-29 11:46:50.613 211 14734.66 897.94 57233.42 88888.00 2000-07-29 11:46:51.613 211 14733.36 899.30 57232.07 88888.00 2000-07-29 11:46:52.613 211 14733.10 898.68 57230.36 88888.00 2000-07-29 11:46:53.613 211 14733.75 898.81 57229.88 88888.00 2000-07-29 11:46:54.613 211 14734.66 899.18 57227.92 88888.00 2000-07-29 11:46:55.613 211 14734.14 899.80 57227.55 88888.00 2000-07-29 11:46:56.613 211 14734.27 901.66 57225.71 88888.00 2000-07-29 11:46:57.613 211 14732.84 903.27 57224.49 88888.00 2000-07-29 11:46:58.613 211 14733.23 905.12 57223.03 88888.00 2000-07-29 11:46:59.613 211 14733.36 905.37 57222.54 88888.00 2000-07-29 11:47:00.613 211 14732.84 906.11 57220.82 88888.00 2000-07-29 11:47:01.613 211 14732.45 907.11 57219.97 88888.00 2000-07-29 11:47:02.613 211 14732.71 907.72 57218.01 88888.00 2000-07-29 11:47:03.613 211 14733.62 907.72 57217.04 88888.00 2000-07-29 11:47:04.613 211 14732.84 907.60 57216.06 88888.00 2000-07-29 11:47:05.613 211 14731.80 907.11 57214.59 88888.00 2000-07-29 11:47:06.613 211 14732.06 909.21 57213.98 88888.00 2000-07-29 11:47:07.613 211 14730.89 911.32 57212.76 88888.00 2000-07-29 11:47:08.613 211 14730.11 912.55 57211.17 88888.00 2000-07-29 11:47:09.613 211 14730.11 914.66 57208.96 88888.00 2000-07-29 11:47:10.613 211 14729.59 916.15 57207.99 88888.00 2000-07-29 11:47:11.613 211 14729.98 916.77 57206.77 88888.00 2000-07-29 11:47:12.613 211 14729.85 916.39 57205.42 88888.00 2000-07-29 11:47:13.613 211 14728.94 917.01 57203.71 88888.00 2000-07-29 11:47:14.613 211 14727.51 917.39 57203.83 88888.00 2000-07-29 11:47:15.613 211 14727.12 918.13 57201.51 88888.00 2000-07-29 11:47:16.613 211 14727.25 918.75 57200.77 88888.00 2000-07-29 11:47:17.613 211 14726.21 919.37 57199.80 88888.00 2000-07-29 11:47:18.613 211 14725.30 920.36 57198.09 88888.00 2000-07-29 11:47:19.613 211 14725.56 921.84 57197.35 88888.00 2000-07-29 11:47:20.613 211 14724.65 924.07 57195.39 88888.00 2000-07-29 11:47:21.613 211 14724.00 926.18 57195.03 88888.00 2000-07-29 11:47:22.613 211 14724.39 926.80 57194.05 88888.00 2000-07-29 11:47:23.613 211 14724.52 928.41 57193.44 88888.00 2000-07-29 11:47:24.613 211 14725.30 929.15 57191.73 88888.00 2000-07-29 11:47:25.613 211 14726.47 930.39 57190.50 88888.00 2000-07-29 11:47:26.613 211 14726.73 931.88 57189.40 88888.00 2000-07-29 11:47:27.613 211 14725.17 934.11 57187.69 88888.00 2000-07-29 11:47:28.613 211 14726.08 934.97 57186.96 88888.00 2000-07-29 11:47:29.613 211 14725.04 936.46 57186.10 88888.00 2000-07-29 11:47:30.613 211 14723.74 939.06 57183.90 88888.00 2000-07-29 11:47:31.613 211 14722.44 940.67 57182.80 88888.00 2000-07-29 11:47:32.613 211 14720.24 942.78 57181.95 88888.00 2000-07-29 11:47:33.613 211 14719.72 944.14 57179.38 88888.00 2000-07-29 11:47:34.613 211 14719.07 945.00 57178.64 88888.00 2000-07-29 11:47:35.613 211 14719.98 944.14 57176.81 88888.00 2000-07-29 11:47:36.613 211 14719.20 943.89 57175.46 88888.00 2000-07-29 11:47:37.613 211 14718.94 944.63 57173.63 88888.00 2000-07-29 11:47:38.613 211 14718.94 946.49 57171.92 88888.00 2000-07-29 11:47:39.613 211 14717.90 948.84 57171.19 88888.00 2000-07-29 11:47:40.613 211 14718.03 949.83 57169.60 88888.00 2000-07-29 11:47:41.613 211 14717.90 950.95 57168.62 88888.00 2000-07-29 11:47:42.613 211 14718.03 950.45 57167.76 88888.00 2000-07-29 11:47:43.613 211 14718.03 949.71 57166.17 88888.00 2000-07-29 11:47:44.613 211 14716.73 950.08 57165.44 88888.00 2000-07-29 11:47:45.613 211 14716.73 951.94 57164.83 88888.00 2000-07-29 11:47:46.613 211 14716.60 951.82 57163.61 88888.00 2000-07-29 11:47:47.613 211 14716.86 953.43 57161.65 88888.00 2000-07-29 11:47:48.613 211 14716.08 954.29 57160.43 88888.00 2000-07-29 11:47:49.613 211 14716.86 955.53 57159.94 88888.00 2000-07-29 11:47:50.613 211 14717.90 956.40 57159.94 88888.00 2000-07-29 11:47:51.613 211 14718.68 956.89 57158.59 88888.00 2000-07-29 11:47:52.613 211 14718.29 957.64 57157.37 88888.00 2000-07-29 11:47:53.613 211 14718.03 959.25 57156.88 88888.00 2000-07-29 11:47:54.613 211 14719.07 960.11 57156.27 88888.00 2000-07-29 11:47:55.613 211 14718.94 962.10 57155.90 88888.00 2000-07-29 11:47:56.613 211 14719.98 963.33 57155.66 88888.00 2000-07-29 11:47:57.613 211 14721.28 963.21 57154.56 88888.00 2000-07-29 11:47:58.613 211 14721.54 963.58 57153.70 88888.00 2000-07-29 11:47:59.613 211 14721.54 963.46 57154.07 88888.00 2000-07-29 11:48:00.613 211 14721.02 963.21 57153.70 88888.00 2000-07-29 11:48:01.613 211 14720.50 962.84 57153.46 88888.00 2000-07-29 11:48:02.613 211 14719.07 961.85 57153.46 88888.00 2000-07-29 11:48:03.613 211 14719.20 960.36 57152.85 88888.00 2000-07-29 11:48:04.613 211 14720.63 960.36 57152.60 88888.00 2000-07-29 11:48:05.613 211 14719.33 961.72 57152.72 88888.00 2000-07-29 11:48:06.613 211 14717.90 962.34 57152.23 88888.00 2000-07-29 11:48:07.613 211 14717.51 963.46 57151.99 88888.00 2000-07-29 11:48:08.613 211 14717.90 963.33 57151.50 88888.00 2000-07-29 11:48:09.613 211 14718.16 964.82 57151.26 88888.00 2000-07-29 11:48:10.613 211 14718.03 967.17 57149.91 88888.00 2000-07-29 11:48:11.613 211 14717.12 968.78 57149.67 88888.00 2000-07-29 11:48:12.613 211 14716.47 971.39 57148.57 88888.00 2000-07-29 11:48:13.613 211 14716.60 974.61 57148.08 88888.00 2000-07-29 11:48:14.613 211 14716.08 976.59 57146.98 88888.00 2000-07-29 11:48:15.613 211 14715.69 978.45 57145.51 88888.00 2000-07-29 11:48:16.613 211 14714.26 980.18 57145.14 88888.00 2000-07-29 11:48:17.613 211 14711.92 981.91 57143.92 88888.00 2000-07-29 11:48:18.613 211 14712.18 981.91 57143.31 88888.00 2000-07-29 11:48:19.613 211 14713.22 982.66 57143.07 88888.00 2000-07-29 11:48:20.613 211 14712.05 984.64 57142.45 88888.00 2000-07-29 11:48:21.613 211 14711.53 986.74 57141.96 88888.00 2000-07-29 11:48:22.613 211 14711.14 988.11 57140.74 88888.00 2000-07-29 11:48:23.613 211 14710.88 990.34 57140.62 88888.00 2000-07-29 11:48:24.613 211 14711.27 992.32 57140.13 88888.00 2000-07-29 11:48:25.613 211 14709.84 993.80 57140.01 88888.00 2000-07-29 11:48:26.613 211 14709.06 994.42 57140.38 88888.00 2000-07-29 11:48:27.613 211 14708.15 995.91 57140.01 88888.00 2000-07-29 11:48:28.613 211 14708.15 997.52 57139.64 88888.00 2000-07-29 11:48:30.613 211 14708.28 999.38 57139.15 88888.00 2000-07-29 11:48:31.613 211 14707.76 1000.61 57139.03 88888.00 2000-07-29 11:48:32.613 211 14707.89 1002.10 57139.52 88888.00 2000-07-29 11:48:33.613 211 14707.11 1003.59 57139.89 88888.00 2000-07-29 11:48:34.613 211 14706.46 1006.06 57139.89 88888.00 2000-07-29 11:48:35.613 211 14706.20 1006.68 57139.15 88888.00 2000-07-29 11:48:36.613 211 14705.68 1009.04 57139.64 88888.00 2000-07-29 11:48:37.613 211 14705.16 1009.90 57139.52 88888.00 2000-07-29 11:48:38.613 211 14704.51 1012.01 57138.54 88888.00 2000-07-29 11:48:39.613 211 14705.29 1013.00 57139.76 88888.00 2000-07-29 11:48:40.613 211 14703.61 1013.62 57140.38 88888.00 2000-07-29 11:48:41.613 211 14703.21 1015.73 57140.38 88888.00 2000-07-29 11:48:42.613 211 14702.18 1017.95 57139.76 88888.00 2000-07-29 11:48:43.613 211 14701.40 1020.80 57140.38 88888.00 2000-07-29 11:48:44.613 211 14701.66 1021.30 57140.13 88888.00 2000-07-29 11:48:45.613 211 14701.40 1021.92 57140.86 88888.00 2000-07-29 11:48:46.613 211 14701.27 1023.16 57140.62 88888.00 2000-07-29 11:48:47.613 211 14701.53 1024.52 57140.86 88888.00 2000-07-29 11:48:48.613 211 14702.05 1027.86 57140.62 88888.00 2000-07-29 11:48:49.613 211 14701.27 1028.48 57141.23 88888.00 2000-07-29 11:48:50.613 211 14699.71 1030.34 57141.11 88888.00 2000-07-29 11:48:51.613 211 14699.32 1030.96 57140.98 88888.00 2000-07-29 11:48:52.613 211 14699.84 1029.47 57141.84 88888.00 2000-07-29 11:48:53.613 211 14698.80 1029.35 57141.84 88888.00 2000-07-29 11:48:54.613 211 14698.02 1028.11 57142.82 88888.00 2000-07-29 11:48:55.613 211 14697.37 1025.76 57144.16 88888.00 2000-07-29 11:48:56.613 211 14696.59 1021.30 57144.78 88888.00 2000-07-29 11:48:57.613 211 14695.42 1018.95 57145.75 88888.00 2000-07-29 11:48:58.613 211 14694.77 1018.57 57146.61 88888.00 2000-07-29 11:48:59.613 211 14692.30 1017.34 57147.10 88888.00 2000-07-29 11:49:00.613 211 14691.78 1015.23 57147.71 88888.00 2000-07-29 11:49:01.613 211 14690.48 1012.88 57148.57 88888.00 2000-07-29 11:49:02.613 211 14689.18 1012.38 57149.67 88888.00 2000-07-29 11:49:03.613 211 14688.53 1010.77 57149.79 88888.00 2000-07-29 11:49:04.613 211 14689.31 1010.03 57150.77 88888.00 2000-07-29 11:49:05.613 211 14689.83 1009.41 57151.13 88888.00 2000-07-29 11:49:06.613 211 14689.57 1008.54 57152.36 88888.00 2000-07-29 11:49:07.613 211 14689.44 1006.56 57152.72 88888.00 2000-07-29 11:49:08.613 211 14689.70 1005.07 57153.82 88888.00 2000-07-29 11:49:09.613 211 14689.05 1004.08 57154.43 88888.00 2000-07-29 11:49:10.613 211 14690.87 1003.84 57154.68 88888.00 2000-07-29 11:49:11.613 211 14691.39 1003.34 57155.29 88888.00 2000-07-29 11:49:12.613 211 14693.21 1004.45 57156.27 88888.00 2000-07-29 11:49:13.613 211 14693.73 1007.06 57156.52 88888.00 2000-07-29 11:49:14.613 211 14694.38 1009.16 57156.76 88888.00 2000-07-29 11:49:15.613 211 14694.64 1010.65 57158.23 88888.00 2000-07-29 11:49:16.613 211 14694.77 1011.89 57158.59 88888.00 2000-07-29 11:49:17.613 211 14695.16 1012.88 57158.71 88888.00 2000-07-29 11:49:18.613 211 14694.12 1012.63 57159.08 88888.00 2000-07-29 11:49:19.613 211 14692.69 1013.00 57160.43 88888.00 2000-07-29 11:49:20.613 211 14692.43 1013.99 57160.67 88888.00 2000-07-29 11:49:21.613 211 14691.91 1012.88 57161.77 88888.00 2000-07-29 11:49:22.613 211 14692.17 1013.50 57162.14 88888.00 2000-07-29 11:49:23.613 211 14692.69 1013.62 57163.36 88888.00 2000-07-29 11:49:24.613 211 14691.39 1012.88 57163.85 88888.00 2000-07-29 11:49:25.613 211 14690.48 1013.25 57164.21 88888.00 2000-07-29 11:49:26.613 211 14689.96 1013.00 57165.07 88888.00 2000-07-29 11:49:27.613 211 14689.31 1013.62 57166.17 88888.00 2000-07-29 11:49:28.613 211 14689.83 1014.24 57167.39 88888.00 2000-07-29 11:49:29.613 211 14688.66 1013.87 57168.13 88888.00 2000-07-29 11:49:30.613 211 14686.06 1013.74 57169.35 88888.00 2000-07-29 11:49:31.613 211 14684.90 1014.49 57169.35 88888.00 2000-07-29 11:49:32.613 211 14683.60 1015.11 57170.21 88888.00 2000-07-29 11:49:33.613 211 14680.48 1015.11 57170.70 88888.00 2000-07-29 11:49:34.613 211 14680.09 1016.47 57171.55 88888.00 2000-07-29 11:49:35.613 211 14679.05 1015.97 57171.80 88888.00 2000-07-29 11:49:36.613 211 14678.53 1014.73 57172.16 88888.00 2000-07-29 11:49:37.613 211 14677.75 1015.11 57173.02 88888.00 2000-07-29 11:49:38.613 211 14676.84 1014.86 57173.75 88888.00 2000-07-29 11:49:39.613 211 14677.23 1014.61 57175.10 88888.00 2000-07-29 11:49:40.613 211 14675.93 1015.97 57175.59 88888.00 2000-07-29 11:49:41.613 211 14675.67 1015.73 57176.81 88888.00 2000-07-29 11:49:42.613 211 14675.15 1014.86 57177.79 88888.00 2000-07-29 11:49:43.613 211 14675.28 1014.36 57178.89 88888.00 2000-07-29 11:49:44.613 211 14675.67 1013.50 57179.75 88888.00 2000-07-29 11:49:45.613 211 14677.10 1012.75 57181.33 88888.00 2000-07-29 11:49:46.613 211 14675.93 1011.51 57181.95 88888.00 2000-07-29 11:49:47.613 211 14676.97 1010.40 57183.41 88888.00 2000-07-29 11:49:48.613 211 14677.23 1010.52 57184.14 88888.00 2000-07-29 11:49:49.613 211 14677.49 1010.89 57184.39 88888.00 2000-07-29 11:49:50.613 211 14675.80 1012.75 57185.25 88888.00 2000-07-29 11:49:51.613 211 14674.89 1013.00 57185.98 88888.00 2000-07-29 11:49:52.613 211 14674.63 1012.50 57187.20 88888.00 2000-07-29 11:49:53.613 211 14674.37 1012.26 57188.30 88888.00 2000-07-29 11:49:54.613 211 14673.72 1011.89 57188.18 88888.00 2000-07-29 11:49:55.613 211 14674.89 1012.75 57188.91 88888.00 2000-07-29 11:49:56.613 211 14674.11 1013.62 57190.14 88888.00 2000-07-29 11:49:57.613 211 14673.20 1014.86 57189.89 88888.00 2000-07-29 11:49:58.613 211 14672.42 1015.11 57191.11 88888.00 2000-07-29 11:49:59.613 211 14671.90 1015.73 57191.36 88888.00 2000-07-29 11:50:00.613 211 14671.64 1016.72 57191.61 88888.00 2000-07-29 11:50:01.613 211 14671.25 1016.59 57193.68 88888.00 2000-07-29 11:50:02.613 211 14670.73 1015.73 57194.17 88888.00 2000-07-29 11:50:03.613 211 14670.73 1016.47 57195.27 88888.00 2000-07-29 11:50:04.613 211 14670.86 1017.71 57195.27 88888.00 2000-07-29 11:50:05.613 211 14670.47 1017.95 57197.47 88888.00 2000-07-29 11:50:06.613 211 14670.47 1016.22 57198.70 88888.00 2000-07-29 11:50:07.613 211 14670.73 1015.73 57199.92 88888.00 2000-07-29 11:50:08.613 211 14670.86 1014.73 57201.02 88888.00 2000-07-29 11:50:09.613 211 14669.30 1014.61 57203.22 88888.00 2000-07-29 11:50:10.613 211 14668.13 1014.73 57203.95 88888.00 2000-07-29 11:50:11.613 211 14667.10 1012.50 57205.66 88888.00 2000-07-29 11:50:12.613 211 14666.96 1011.02 57206.89 88888.00 2000-07-29 11:50:13.613 211 14667.23 1010.15 57208.36 88888.00 2000-07-29 11:50:14.613 211 14666.58 1010.28 57209.95 88888.00 2000-07-29 11:50:15.613 211 14666.06 1009.53 57210.80 88888.00 2000-07-29 11:50:16.613 211 14664.50 1009.90 57213.61 88888.00 2000-07-29 11:50:17.613 211 14664.50 1008.91 57214.34 88888.00 2000-07-29 11:50:18.613 211 14664.37 1008.54 57215.69 88888.00 2000-07-29 11:50:19.613 211 14663.33 1008.17 57217.16 88888.00 2000-07-29 11:50:20.613 211 14663.07 1007.55 57218.75 88888.00 2000-07-29 11:50:21.613 211 14663.98 1006.68 57219.85 88888.00 2000-07-29 11:50:22.613 211 14663.85 1005.20 57221.19 88888.00 2000-07-29 11:50:23.613 211 14663.98 1005.20 57222.91 88888.00 2000-07-29 11:50:24.613 211 14664.24 1003.09 57224.98 88888.00 2000-07-29 11:50:25.613 211 14663.59 1003.22 57226.57 88888.00 2000-07-29 11:50:26.613 211 14663.72 1000.61 57227.67 88888.00 2000-07-29 11:50:27.613 211 14663.46 999.62 57229.88 88888.00 2000-07-29 11:50:28.613 211 14661.38 998.63 57230.61 88888.00 2000-07-29 11:50:30.613 211 14659.17 1000.12 57233.54 88888.00 2000-07-29 11:50:31.613 211 14658.26 999.75 57235.62 88888.00 2000-07-29 11:50:32.613 211 14659.43 997.89 57235.86 88888.00 2000-07-29 11:50:33.613 211 14659.43 995.29 57237.70 88888.00 2000-07-29 11:50:34.613 211 14658.91 993.80 57238.68 88888.00 2000-07-29 11:50:35.613 211 14658.39 991.57 57239.66 88888.00 2000-07-29 11:50:36.613 211 14658.65 990.34 57241.00 88888.00 2000-07-29 11:50:37.613 211 14658.26 989.84 57242.83 88888.00 2000-07-29 11:50:38.613 211 14657.35 990.34 57243.93 88888.00 2000-07-29 11:50:39.613 211 14656.44 990.95 57245.16 88888.00 2000-07-29 11:50:40.613 211 14656.44 990.34 57246.87 88888.00 2000-07-29 11:50:41.613 211 14655.40 990.09 57247.97 88888.00 2000-07-29 11:50:42.613 211 14654.75 991.20 57249.56 88888.00 2000-07-29 11:50:43.613 211 14654.49 992.19 57251.88 88888.00 2000-07-29 11:50:44.613 211 14653.84 992.94 57253.71 88888.00 2000-07-29 11:50:45.613 211 14655.01 993.18 57254.82 88888.00 2000-07-29 11:50:46.613 211 14656.05 993.06 57257.02 88888.00 2000-07-29 11:50:47.613 211 14657.48 991.20 57258.73 88888.00 2000-07-29 11:50:48.613 211 14658.65 988.97 57260.68 88888.00 2000-07-29 11:50:49.613 211 14659.30 987.49 57263.13 88888.00 2000-07-29 11:50:50.613 211 14659.17 987.73 57264.35 88888.00 2000-07-29 11:50:51.613 211 14658.52 986.87 57266.80 88888.00 2000-07-29 11:50:52.613 211 14656.44 987.49 57268.27 88888.00 2000-07-29 11:50:53.613 211 14654.88 987.49 57270.83 88888.00 2000-07-29 11:50:54.613 211 14655.53 987.98 57271.69 88888.00 2000-07-29 11:50:55.613 211 14656.05 987.49 57274.13 88888.00 2000-07-29 11:50:56.613 211 14655.53 986.62 57276.09 88888.00 2000-07-29 11:50:57.613 211 14654.49 986.25 57278.05 88888.00 2000-07-29 11:50:58.613 211 14652.93 986.50 57279.15 88888.00 2000-07-29 11:50:59.613 211 14652.67 987.61 57281.35 88888.00 2000-07-29 11:51:00.613 211 14651.50 987.98 57283.43 88888.00 2000-07-29 11:51:01.613 211 14651.24 989.84 57285.87 88888.00 2000-07-29 11:51:02.613 211 14651.24 989.84 57286.85 88888.00 2000-07-29 11:51:03.613 211 14652.67 990.21 57289.29 88888.00 2000-07-29 11:51:04.613 211 14653.97 990.09 57291.50 88888.00 2000-07-29 11:51:05.613 211 14653.45 989.10 57293.33 88888.00 2000-07-29 11:51:06.613 211 14653.71 988.72 57295.16 88888.00 2000-07-29 11:51:07.613 211 14655.79 988.35 57297.36 88888.00 2000-07-29 11:51:08.613 211 14657.87 986.12 57298.83 88888.00 2000-07-29 11:51:09.613 211 14658.91 984.02 57300.66 88888.00 2000-07-29 11:51:10.613 211 14657.87 983.89 57301.89 88888.00 2000-07-29 11:51:11.613 211 14656.31 984.89 57302.99 88888.00 2000-07-29 11:51:12.613 211 14655.40 984.39 57304.82 88888.00 2000-07-29 11:51:13.613 211 14656.18 984.64 57305.19 88888.00 2000-07-29 11:51:14.613 211 14656.31 984.39 57306.90 88888.00 2000-07-29 11:51:15.613 211 14656.83 984.51 57308.25 88888.00 2000-07-29 11:51:16.613 211 14657.74 984.02 57308.98 88888.00 2000-07-29 11:51:17.613 211 14656.83 983.28 57310.20 88888.00 2000-07-29 11:51:18.613 211 14657.61 983.15 57311.79 88888.00 2000-07-29 11:51:19.613 211 14657.87 981.42 57311.79 88888.00 2000-07-29 11:51:20.613 211 14657.87 980.55 57313.26 88888.00 2000-07-29 11:51:21.613 211 14660.08 979.56 57313.62 88888.00 2000-07-29 11:51:22.613 211 14660.73 979.19 57315.83 88888.00 2000-07-29 11:51:23.613 211 14660.08 976.59 57316.44 88888.00 2000-07-29 11:51:24.613 211 14659.95 974.73 57317.54 88888.00 2000-07-29 11:51:25.613 211 14662.29 973.24 57319.86 88888.00 2000-07-29 11:51:26.613 211 14661.51 972.50 57320.96 88888.00 2000-07-29 11:51:27.613 211 14660.34 971.76 57322.67 88888.00 2000-07-29 11:51:28.613 211 14659.82 969.90 57324.63 88888.00 2000-07-29 11:51:29.613 211 14661.51 967.55 57325.73 88888.00 2000-07-29 11:51:30.613 211 14661.51 966.43 57327.69 88888.00 2000-07-29 11:51:31.613 211 14661.12 966.06 57329.52 88888.00 2000-07-29 11:51:32.613 211 14661.38 964.33 57331.48 88888.00 2000-07-29 11:51:33.613 211 14659.95 963.83 57333.68 88888.00 2000-07-29 11:51:34.613 211 14660.60 963.71 57335.39 88888.00 2000-07-29 11:51:35.613 211 14660.86 961.23 57337.47 88888.00 2000-07-29 11:51:36.613 211 14661.90 959.74 57339.79 88888.00 2000-07-29 11:51:37.613 211 14660.21 958.13 57342.23 88888.00 2000-07-29 11:51:38.613 211 14656.57 957.76 57343.46 88888.00 2000-07-29 11:51:39.613 211 14654.75 956.89 57345.66 88888.00 2000-07-29 11:51:40.613 211 14653.19 957.27 57347.25 88888.00 2000-07-29 11:51:41.613 211 14652.67 957.64 57349.08 88888.00 2000-07-29 11:51:42.613 211 14649.68 958.26 57350.79 88888.00 2000-07-29 11:51:43.613 211 14649.81 956.77 57351.16 88888.00 2000-07-29 11:51:44.613 211 14650.33 956.15 57353.00 88888.00 2000-07-29 11:51:45.613 211 14649.55 956.65 57354.22 88888.00 2000-07-29 11:51:46.613 211 14650.07 957.76 57354.59 88888.00 2000-07-29 11:51:47.613 211 14650.07 957.76 57356.42 88888.00 2000-07-29 11:51:48.613 211 14650.20 957.02 57357.64 88888.00 2000-07-29 11:51:49.613 211 14650.20 954.67 57358.98 88888.00 2000-07-29 11:51:50.613 211 14648.78 954.54 57359.96 88888.00 2000-07-29 11:51:51.613 211 14648.91 953.30 57360.57 88888.00 2000-07-29 11:51:52.613 211 14648.78 952.93 57361.19 88888.00 2000-07-29 11:51:53.613 211 14648.26 952.56 57362.90 88888.00 2000-07-29 11:51:54.613 211 14647.22 951.57 57363.63 88888.00 2000-07-29 11:51:55.613 211 14645.27 951.94 57364.61 88888.00 2000-07-29 11:51:56.613 211 14644.36 951.69 57364.49 88888.00 2000-07-29 11:51:57.613 211 14644.49 950.08 57365.96 88888.00 2000-07-29 11:51:58.613 211 14643.97 949.22 57365.83 88888.00 2000-07-29 11:51:59.613 211 14644.10 950.58 57366.32 88888.00 2000-07-29 11:52:00.613 211 14645.14 948.97 57366.69 88888.00 2000-07-29 11:52:01.613 211 14646.83 948.10 57368.40 88888.00 2000-07-29 11:52:02.613 211 14648.26 947.36 57369.50 88888.00 2000-07-29 11:52:03.613 211 14648.13 946.24 57369.38 88888.00 2000-07-29 11:52:04.613 211 14647.35 945.87 57371.34 88888.00 2000-07-29 11:52:05.613 211 14646.31 946.37 57370.97 88888.00 2000-07-29 11:52:06.613 211 14645.53 946.24 57371.70 88888.00 2000-07-29 11:52:07.613 211 14645.92 945.75 57371.95 88888.00 2000-07-29 11:52:08.613 211 14646.96 945.38 57373.29 88888.00 2000-07-29 11:52:09.613 211 14647.61 945.50 57373.78 88888.00 2000-07-29 11:52:10.613 211 14646.96 945.50 57374.39 88888.00 2000-07-29 11:52:11.613 211 14648.26 944.63 57375.98 88888.00 2000-07-29 11:52:12.613 211 14648.13 945.75 57375.86 88888.00 2000-07-29 11:52:13.613 211 14646.83 946.61 57376.47 88888.00 2000-07-29 11:52:14.613 211 14647.61 948.22 57376.47 88888.00 2000-07-29 11:52:15.613 211 14648.65 948.60 57376.47 88888.00 2000-07-29 11:52:16.613 211 14649.29 950.08 57377.33 88888.00 2000-07-29 11:52:17.613 211 14648.91 950.08 57377.69 88888.00 2000-07-29 11:52:18.613 211 14648.26 951.57 57378.79 88888.00 2000-07-29 11:52:19.613 211 14649.42 951.69 57378.55 88888.00 2000-07-29 11:52:20.613 211 14650.59 951.07 57379.77 88888.00 2000-07-29 11:52:21.613 211 14651.50 950.95 57379.77 88888.00 2000-07-29 11:52:22.613 211 14651.76 951.82 57379.89 88888.00 2000-07-29 11:52:23.613 211 14653.45 951.32 57380.50 88888.00 2000-07-29 11:52:24.613 211 14654.75 948.84 57380.87 88888.00 2000-07-29 11:52:25.613 211 14654.36 948.35 57381.24 88888.00 2000-07-29 11:52:26.613 211 14654.62 951.20 57381.48 88888.00 2000-07-29 11:52:27.613 211 14653.71 951.82 57382.09 88888.00 2000-07-29 11:52:28.613 211 14653.45 950.70 57383.20 88888.00 2000-07-29 11:52:30.613 211 14651.11 955.16 57383.20 88888.00 2000-07-29 11:52:31.613 211 14651.63 955.28 57383.20 88888.00 2000-07-29 11:52:32.613 211 14653.45 954.67 57383.68 88888.00 2000-07-29 11:52:33.613 211 14652.80 956.03 57384.30 88888.00 2000-07-29 11:52:34.613 211 14650.59 957.14 57384.17 88888.00 2000-07-29 11:52:35.613 211 14651.76 957.64 57384.54 88888.00 2000-07-29 11:52:36.613 211 14652.15 957.64 57383.93 88888.00 2000-07-29 11:52:37.613 211 14649.94 958.13 57385.03 88888.00 2000-07-29 11:52:38.613 211 14649.29 959.25 57384.79 88888.00 2000-07-29 11:52:39.613 211 14649.94 957.39 57384.79 88888.00 2000-07-29 11:52:40.613 211 14650.07 957.51 57385.89 88888.00 2000-07-29 11:52:41.613 211 14648.91 958.13 57385.76 88888.00 2000-07-29 11:52:42.613 211 14648.78 957.64 57386.38 88888.00 2000-07-29 11:52:43.613 211 14650.20 955.90 57387.72 88888.00 2000-07-29 11:52:44.613 211 14650.85 954.29 57387.96 88888.00 2000-07-29 11:52:45.613 211 14650.72 953.80 57388.09 88888.00 2000-07-29 11:52:46.613 211 14651.24 955.90 57389.43 88888.00 2000-07-29 11:52:47.613 211 14650.85 955.16 57390.04 88888.00 2000-07-29 11:52:48.613 211 14649.81 955.28 57390.90 88888.00 2000-07-29 11:52:49.613 211 14649.17 955.90 57392.12 88888.00 2000-07-29 11:52:50.613 211 14649.68 955.78 57392.49 88888.00 2000-07-29 11:52:51.613 211 14651.76 955.04 57393.10 88888.00 2000-07-29 11:52:52.613 211 14651.50 955.78 57393.34 88888.00 2000-07-29 11:52:53.613 211 14650.07 955.16 57394.08 88888.00 2000-07-29 11:52:54.613 211 14649.68 955.28 57395.54 88888.00 2000-07-29 11:52:55.613 211 14648.78 955.66 57396.77 88888.00 2000-07-29 11:52:56.613 211 14647.22 955.16 57397.01 88888.00 2000-07-29 11:52:57.613 211 14646.83 954.42 57397.01 88888.00 2000-07-29 11:52:58.613 211 14646.31 954.29 57398.72 88888.00 2000-07-29 11:52:59.613 211 14645.79 953.43 57399.34 88888.00 2000-07-29 11:53:00.613 211 14645.66 952.44 57399.95 88888.00 2000-07-29 11:53:01.613 211 14646.18 951.32 57400.31 88888.00 2000-07-29 11:53:02.613 211 14645.79 950.21 57401.05 88888.00 2000-07-29 11:53:03.613 211 14644.88 950.58 57401.90 88888.00 2000-07-29 11:53:04.613 211 14645.01 950.21 57402.51 88888.00 2000-07-29 11:53:05.613 211 14646.05 947.98 57403.25 88888.00 2000-07-29 11:53:06.613 211 14646.18 947.73 57404.35 88888.00 2000-07-29 11:53:07.613 211 14645.14 948.84 57405.08 88888.00 2000-07-29 11:53:08.613 211 14644.62 948.35 57405.69 88888.00 2000-07-29 11:53:09.613 211 14642.67 948.47 57405.81 88888.00 2000-07-29 11:53:10.613 211 14640.72 949.09 57406.79 88888.00 2000-07-29 11:53:11.613 211 14639.03 949.96 57408.14 88888.00 2000-07-29 11:53:12.613 211 14638.12 952.68 57409.36 88888.00 2000-07-29 11:53:13.613 211 14637.86 956.03 57410.46 88888.00 2000-07-29 11:53:14.613 211 14637.47 959.74 57410.95 88888.00 2000-07-29 11:53:15.613 211 14637.34 961.11 57411.56 88888.00 2000-07-29 11:53:16.613 211 14637.73 962.84 57413.27 88888.00 2000-07-29 11:53:17.613 211 14638.51 963.21 57413.64 88888.00 2000-07-29 11:53:18.613 211 14639.55 962.22 57415.35 88888.00 2000-07-29 11:53:19.613 211 14639.16 960.98 57416.45 88888.00 2000-07-29 11:53:20.613 211 14638.90 963.09 57417.06 88888.00 2000-07-29 11:53:21.613 211 14638.64 963.95 57417.92 88888.00 2000-07-29 11:53:22.613 211 14640.85 964.20 57419.14 88888.00 2000-07-29 11:53:23.613 211 14641.24 964.57 57420.48 88888.00 2000-07-29 11:53:24.613 211 14642.02 966.68 57421.59 88888.00 2000-07-29 11:53:25.613 211 14641.50 968.29 57423.05 88888.00 2000-07-29 11:53:26.613 211 14640.46 969.40 57424.64 88888.00 2000-07-29 11:53:27.613 211 14637.73 970.39 57425.74 88888.00 2000-07-29 11:53:28.613 211 14636.82 971.51 57426.48 88888.00 2000-07-29 11:53:29.613 211 14636.43 972.75 57427.58 88888.00 2000-07-29 11:53:30.613 211 14637.08 972.38 57428.19 88888.00 2000-07-29 11:53:31.613 211 14636.95 974.36 57429.90 88888.00 2000-07-29 11:53:32.613 211 14638.38 974.11 57430.88 88888.00 2000-07-29 11:53:33.613 211 14637.99 972.50 57431.86 88888.00 2000-07-29 11:53:34.613 211 14636.30 974.85 57432.47 88888.00 2000-07-29 11:53:35.613 211 14633.83 977.70 57433.20 88888.00 2000-07-29 11:53:36.613 211 14633.83 980.80 57434.18 88888.00 2000-07-29 11:53:37.613 211 14634.61 979.31 57434.91 88888.00 2000-07-29 11:53:38.613 211 14635.26 977.83 57437.24 88888.00 2000-07-29 11:53:39.613 211 14634.35 979.06 57438.21 88888.00 2000-07-29 11:53:40.613 211 14631.62 980.43 57439.56 88888.00 2000-07-29 11:53:41.613 211 14631.11 982.16 57440.17 88888.00 2000-07-29 11:53:42.613 211 14630.07 981.67 57442.00 88888.00 2000-07-29 11:53:43.613 211 14630.33 983.28 57443.35 88888.00 2000-07-29 11:53:44.613 211 14627.60 984.27 57443.84 88888.00 2000-07-29 11:53:45.613 211 14627.47 985.13 57445.92 88888.00 2000-07-29 11:53:46.613 211 14626.30 986.12 57448.12 88888.00 2000-07-29 11:53:47.613 211 14626.30 986.00 57447.75 88888.00 2000-07-29 11:53:48.613 211 14626.56 985.88 57449.71 88888.00 2000-07-29 11:53:49.613 211 14626.04 986.50 57450.81 88888.00 2000-07-29 11:53:50.613 211 14624.74 989.22 57451.91 88888.00 2000-07-29 11:53:51.613 211 14624.35 991.82 57452.77 88888.00 2000-07-29 11:53:52.613 211 14624.22 993.56 57454.48 88888.00 2000-07-29 11:53:53.613 211 14625.52 991.95 57456.19 88888.00 2000-07-29 11:53:54.613 211 14624.61 991.45 57457.66 88888.00 2000-07-29 11:53:55.613 211 14622.40 993.18 57459.25 88888.00 2000-07-29 11:53:56.613 211 14619.28 994.67 57460.47 88888.00 2000-07-29 11:53:57.613 211 14617.59 996.90 57461.32 88888.00 2000-07-29 11:53:58.613 211 14617.07 996.40 57463.28 88888.00 2000-07-29 11:53:59.613 211 14616.03 996.65 57464.87 88888.00 2000-07-29 11:54:00.613 211 14614.34 996.65 57466.70 88888.00 2000-07-29 11:54:01.613 211 14612.14 997.89 57467.56 88888.00 2000-07-29 11:54:02.613 211 14610.19 999.25 57468.90 88888.00 2000-07-29 11:54:03.613 211 14609.28 999.62 57470.98 88888.00 2000-07-29 11:54:04.613 211 14610.71 998.51 57472.08 88888.00 2000-07-29 11:54:05.613 211 14611.75 998.14 57474.16 88888.00 2000-07-29 11:54:06.613 211 14610.58 998.51 57474.65 88888.00 2000-07-29 11:54:07.613 211 14611.23 998.63 57476.97 88888.00 2000-07-29 11:54:08.613 211 14611.62 1002.10 57478.32 88888.00 2000-07-29 11:54:09.613 211 14611.88 1004.95 57480.39 88888.00 2000-07-29 11:54:10.613 211 14610.45 1007.18 57481.01 88888.00 2000-07-29 11:54:11.613 211 14609.67 1006.93 57483.70 88888.00 2000-07-29 11:54:12.613 211 14609.41 1009.53 57485.29 88888.00 2000-07-29 11:54:13.613 211 14610.97 1011.76 57486.63 88888.00 2000-07-29 11:54:14.613 211 14612.66 1013.37 57489.45 88888.00 2000-07-29 11:54:15.613 211 14611.88 1012.38 57491.89 88888.00 2000-07-29 11:54:16.613 211 14610.19 1012.01 57493.97 88888.00 2000-07-29 11:54:17.613 211 14609.15 1011.39 57495.31 88888.00 2000-07-29 11:54:18.613 211 14610.45 1010.03 57498.49 88888.00 2000-07-29 11:54:19.613 211 14612.14 1007.30 57500.57 88888.00 2000-07-29 11:54:20.613 211 14612.27 1004.83 57503.38 88888.00 2000-07-29 11:54:21.613 211 14613.04 1001.98 57504.97 88888.00 2000-07-29 11:54:22.613 211 14613.04 1000.61 57507.17 88888.00 2000-07-29 11:54:23.613 211 14611.62 999.50 57509.50 88888.00 2000-07-29 11:54:24.613 211 14609.54 998.88 57511.33 88888.00 2000-07-29 11:54:25.613 211 14608.37 998.01 57512.18 88888.00 2000-07-29 11:54:26.613 211 14606.94 999.00 57513.41 88888.00 2000-07-29 11:54:27.613 211 14605.38 1001.48 57515.61 88888.00 2000-07-29 11:54:28.613 211 14603.17 1003.09 57516.71 88888.00 2000-07-29 11:54:30.613 211 14604.21 1000.00 57519.03 88888.00 2000-07-29 11:54:31.613 211 14605.38 1000.37 57520.13 88888.00 2000-07-29 11:54:32.613 211 14604.99 1000.74 57521.36 88888.00 2000-07-29 11:54:33.613 211 14605.38 1001.11 57521.96 88888.00 2000-07-29 11:54:34.613 211 14606.29 1000.12 57522.58 88888.00 2000-07-29 11:54:35.613 211 14607.33 998.14 57523.31 88888.00 2000-07-29 11:54:36.613 211 14606.94 998.63 57523.19 88888.00 2000-07-29 11:54:37.613 211 14604.47 1000.24 57523.31 88888.00 2000-07-29 11:54:38.613 211 14603.56 1001.61 57522.82 88888.00 2000-07-29 11:54:39.613 211 14603.95 1002.23 57522.95 88888.00 2000-07-29 11:54:40.613 211 14606.55 1001.73 57522.95 88888.00 2000-07-29 11:54:41.613 211 14607.98 1001.48 57523.31 88888.00 2000-07-29 11:54:42.613 211 14607.46 1000.74 57523.43 88888.00 2000-07-29 11:54:43.613 211 14604.47 1004.08 57522.82 88888.00 2000-07-29 11:54:44.613 211 14604.34 1007.18 57522.95 88888.00 2000-07-29 11:54:45.613 211 14607.07 1004.70 57522.82 88888.00 2000-07-29 11:54:46.613 211 14611.23 1000.12 57523.19 88888.00 2000-07-29 11:54:47.613 211 14611.75 997.27 57524.05 88888.00 2000-07-29 11:54:48.613 211 14611.49 999.75 57524.17 88888.00 2000-07-29 11:54:49.613 211 14611.62 1001.36 57524.05 88888.00 2000-07-29 11:54:50.613 211 14612.79 1001.73 57524.05 88888.00 2000-07-29 11:54:51.613 211 14613.04 1001.48 57524.90 88888.00 2000-07-29 11:54:52.613 211 14614.08 1001.73 57525.63 88888.00 2000-07-29 11:54:53.613 211 14615.77 1001.23 57526.12 88888.00 2000-07-29 11:54:54.613 211 14618.89 1000.37 57526.98 88888.00 2000-07-29 11:54:55.613 211 14620.45 998.51 57527.96 88888.00 2000-07-29 11:54:56.613 211 14619.67 999.50 57529.55 88888.00 2000-07-29 11:54:57.613 211 14617.59 999.87 57529.91 88888.00 2000-07-29 11:54:58.613 211 14619.41 1000.12 57531.02 88888.00 2000-07-29 11:54:59.613 211 14622.14 998.76 57532.11 88888.00 2000-07-29 11:55:00.613 211 14622.92 998.39 57534.07 88888.00 2000-07-29 11:55:01.613 211 14623.44 1000.74 57534.56 88888.00 2000-07-29 11:55:02.613 211 14623.83 1001.48 57536.15 88888.00 2000-07-29 11:55:03.613 211 14624.74 998.39 57538.11 88888.00 2000-07-29 11:55:04.613 211 14626.95 996.28 57539.70 88888.00 2000-07-29 11:55:05.613 211 14627.86 996.53 57542.14 88888.00 2000-07-29 11:55:06.613 211 14625.52 998.14 57543.85 88888.00 2000-07-29 11:55:07.613 211 14626.04 998.63 57544.95 88888.00 2000-07-29 11:55:08.613 211 14628.64 996.16 57546.18 88888.00 2000-07-29 11:55:09.613 211 14629.55 995.78 57549.23 88888.00 2000-07-29 11:55:10.613 211 14629.55 995.66 57550.45 88888.00 2000-07-29 11:55:11.613 211 14629.42 997.64 57551.80 88888.00 2000-07-29 11:55:12.613 211 14628.64 999.87 57553.63 88888.00 2000-07-29 11:55:13.613 211 14629.55 998.26 57554.61 88888.00 2000-07-29 11:55:14.613 211 14632.66 995.41 57556.20 88888.00 2000-07-29 11:55:15.613 211 14633.57 992.81 57558.04 88888.00 2000-07-29 11:55:16.613 211 14632.92 993.43 57559.50 88888.00 2000-07-29 11:55:17.613 211 14632.66 991.82 57561.21 88888.00 2000-07-29 11:55:18.613 211 14633.70 990.58 57562.32 88888.00 2000-07-29 11:55:19.613 211 14633.18 990.95 57563.54 88888.00 2000-07-29 11:55:20.613 211 14634.35 989.96 57564.39 88888.00 2000-07-29 11:55:21.613 211 14636.43 988.48 57565.74 88888.00 2000-07-29 11:55:22.613 211 14638.51 987.36 57566.47 88888.00 2000-07-29 11:55:23.613 211 14638.90 988.35 57568.06 88888.00 2000-07-29 11:55:24.613 211 14637.08 991.20 57569.04 88888.00 2000-07-29 11:55:25.613 211 14637.73 990.71 57569.29 88888.00 2000-07-29 11:55:26.613 211 14637.73 987.73 57570.14 88888.00 2000-07-29 11:55:27.613 211 14638.25 984.89 57571.00 88888.00 2000-07-29 11:55:28.613 211 14637.86 985.50 57570.88 88888.00 2000-07-29 11:55:29.613 211 14636.95 985.88 57572.22 88888.00 2000-07-29 11:55:30.613 211 14639.55 985.26 57572.34 88888.00 2000-07-29 11:55:31.613 211 14641.24 984.51 57571.85 88888.00 2000-07-29 11:55:32.613 211 14642.15 984.51 57572.34 88888.00 2000-07-29 11:55:33.613 211 14644.23 985.13 57573.32 88888.00 2000-07-29 11:55:34.613 211 14648.65 985.63 57573.44 88888.00 2000-07-29 11:55:35.613 211 14650.98 986.25 57575.40 88888.00 2000-07-29 11:55:36.613 211 14653.84 986.87 57576.25 88888.00 2000-07-29 11:55:37.613 211 14654.49 988.23 57576.62 88888.00 2000-07-29 11:55:38.613 211 14655.40 991.08 57577.72 88888.00 2000-07-29 11:55:39.613 211 14657.22 990.71 57579.31 88888.00 2000-07-29 11:55:40.613 211 14659.56 988.85 57580.66 88888.00 2000-07-29 11:55:41.613 211 14661.64 988.85 57582.00 88888.00 2000-07-29 11:55:42.613 211 14661.90 989.22 57582.49 88888.00 2000-07-29 11:55:43.613 211 14662.81 989.84 57583.59 88888.00 2000-07-29 11:55:44.613 211 14662.55 989.59 57585.67 88888.00 2000-07-29 11:55:45.613 211 14663.72 989.47 57586.52 88888.00 2000-07-29 11:55:46.613 211 14666.45 986.62 57587.50 88888.00 2000-07-29 11:55:47.613 211 14668.13 985.88 57588.48 88888.00 2000-07-29 11:55:48.613 211 14666.45 985.13 57589.58 88888.00 2000-07-29 11:55:49.613 211 14666.71 985.38 57590.44 88888.00 2000-07-29 11:55:50.613 211 14668.13 984.27 57591.66 88888.00 2000-07-29 11:55:51.613 211 14668.52 983.15 57592.76 88888.00 2000-07-29 11:55:52.613 211 14666.96 983.40 57593.00 88888.00 2000-07-29 11:55:53.613 211 14665.28 985.26 57595.20 88888.00 2000-07-29 11:55:54.613 211 14663.98 985.50 57595.08 88888.00 2000-07-29 11:55:55.613 211 14665.80 984.76 57595.94 88888.00 2000-07-29 11:55:56.613 211 14666.83 984.39 57597.41 88888.00 2000-07-29 11:55:57.613 211 14668.13 984.89 57597.41 88888.00 2000-07-29 11:55:58.613 211 14670.21 983.89 57598.75 88888.00 2000-07-29 11:55:59.613 211 14670.99 984.39 57599.97 88888.00 2000-07-29 11:56:00.613 211 14671.64 985.26 57602.05 88888.00 2000-07-29 11:56:01.613 211 14673.20 985.38 57603.27 88888.00 2000-07-29 11:56:02.613 211 14675.67 984.64 57604.25 88888.00 2000-07-29 11:56:03.613 211 14676.06 983.40 57604.86 88888.00 2000-07-29 11:56:04.613 211 14678.27 981.29 57606.70 88888.00 2000-07-29 11:56:05.613 211 14680.22 980.06 57608.53 88888.00 2000-07-29 11:56:06.613 211 14681.52 977.83 57609.14 88888.00 2000-07-29 11:56:07.613 211 14681.91 975.22 57610.49 88888.00 2000-07-29 11:56:08.613 211 14681.13 974.73 57612.08 88888.00 2000-07-29 11:56:09.613 211 14678.14 973.24 57613.05 88888.00 2000-07-29 11:56:10.613 211 14676.45 972.38 57614.77 88888.00 2000-07-29 11:56:11.613 211 14677.10 971.63 57615.62 88888.00 2000-07-29 11:56:12.613 211 14679.57 970.64 57616.60 88888.00 2000-07-29 11:56:13.613 211 14680.09 971.26 57618.31 88888.00 2000-07-29 11:56:14.613 211 14679.44 971.14 57618.80 88888.00 2000-07-29 11:56:15.613 211 14679.18 969.40 57620.14 88888.00 2000-07-29 11:56:16.613 211 14680.09 966.93 57621.00 88888.00 2000-07-29 11:56:17.613 211 14680.35 967.17 57621.86 88888.00 2000-07-29 11:56:18.613 211 14680.48 970.52 57622.71 88888.00 2000-07-29 11:56:19.613 211 14681.52 973.00 57624.18 88888.00 2000-07-29 11:56:20.613 211 14683.21 974.36 57624.30 88888.00 2000-07-29 11:56:21.613 211 14685.42 973.00 57626.02 88888.00 2000-07-29 11:56:22.613 211 14685.93 972.13 57627.61 88888.00 2000-07-29 11:56:23.613 211 14686.97 971.88 57629.32 88888.00 2000-07-29 11:56:24.613 211 14689.70 970.02 57629.93 88888.00 2000-07-29 11:56:25.613 211 14691.00 969.65 57632.01 88888.00 2000-07-29 11:56:26.613 211 14691.39 969.65 57632.37 88888.00 2000-07-29 11:56:27.613 211 14692.43 970.39 57634.09 88888.00 2000-07-29 11:56:30.613 211 14697.89 970.64 57637.63 88888.00 2000-07-29 11:56:31.613 211 14699.71 969.90 57639.10 88888.00 2000-07-29 11:56:32.613 211 14701.53 967.55 57640.81 88888.00 2000-07-29 11:56:33.613 211 14704.25 965.44 57642.15 88888.00 2000-07-29 11:56:34.613 211 14706.07 964.45 57643.99 88888.00 2000-07-29 11:56:35.613 211 14708.93 961.72 57645.95 88888.00 2000-07-29 11:56:36.613 211 14713.74 959.37 57647.17 88888.00 2000-07-29 11:56:37.613 211 14715.82 958.75 57649.49 88888.00 2000-07-29 11:56:38.613 211 14718.03 957.64 57651.32 88888.00 2000-07-29 11:56:39.613 211 14719.72 956.40 57653.28 88888.00 2000-07-29 11:56:40.613 211 14722.96 954.42 57654.99 88888.00 2000-07-29 11:56:41.613 211 14724.91 953.43 57657.07 88888.00 2000-07-29 11:56:42.613 211 14726.73 951.94 57658.41 88888.00 2000-07-29 11:56:43.613 211 14728.42 952.31 57659.64 88888.00 2000-07-29 11:56:44.613 211 14729.46 952.44 57661.96 88888.00 2000-07-29 11:56:45.613 211 14730.50 950.83 57663.55 88888.00 2000-07-29 11:56:46.613 211 14730.76 948.84 57665.51 88888.00 2000-07-29 11:56:47.613 211 14731.41 947.85 57667.83 88888.00 2000-07-29 11:56:48.613 211 14732.58 946.49 57668.93 88888.00 2000-07-29 11:56:49.613 211 14734.14 945.13 57670.77 88888.00 2000-07-29 11:56:50.613 211 14737.26 941.17 57672.36 88888.00 2000-07-29 11:56:51.613 211 14739.21 939.93 57673.21 88888.00 2000-07-29 11:56:52.613 211 14740.38 941.04 57674.68 88888.00 2000-07-29 11:56:53.613 211 14741.28 943.39 57676.14 88888.00 2000-07-29 11:56:54.613 211 14744.40 943.77 57676.88 88888.00 2000-07-29 11:56:55.613 211 14745.70 943.77 57678.84 88888.00 2000-07-29 11:56:56.613 211 14745.44 944.88 57680.42 88888.00 2000-07-29 11:56:57.613 211 14745.44 944.26 57681.89 88888.00 2000-07-29 11:56:58.613 211 14746.22 944.26 57682.38 88888.00 2000-07-29 11:56:59.613 211 14748.56 944.14 57683.97 88888.00 2000-07-29 11:57:00.613 211 14749.60 943.15 57685.07 88888.00 2000-07-29 11:57:01.613 211 14750.12 940.55 57686.17 88888.00 2000-07-29 11:57:02.613 211 14749.73 938.94 57687.76 88888.00 2000-07-29 11:57:03.613 211 14750.77 935.72 57688.74 88888.00 2000-07-29 11:57:04.613 211 14752.07 933.61 57689.35 88888.00 2000-07-29 11:57:05.613 211 14750.77 934.97 57689.96 88888.00 2000-07-29 11:57:06.613 211 14749.08 938.19 57690.82 88888.00 2000-07-29 11:57:07.613 211 14748.17 941.04 57691.30 88888.00 2000-07-29 11:57:08.613 211 14749.34 941.54 57692.41 88888.00 2000-07-29 11:57:09.613 211 14752.07 941.29 57693.87 88888.00 2000-07-29 11:57:10.613 211 14753.11 942.03 57694.00 88888.00 2000-07-29 11:57:11.613 211 14752.72 942.78 57695.71 88888.00 2000-07-29 11:57:12.613 211 14752.85 940.67 57696.68 88888.00 2000-07-29 11:57:13.613 211 14754.15 937.70 57697.54 88888.00 2000-07-29 11:57:14.613 211 14755.97 934.35 57698.40 88888.00 2000-07-29 11:57:15.613 211 14756.88 932.74 57698.89 88888.00 2000-07-29 11:57:16.613 211 14754.67 933.98 57699.01 88888.00 2000-07-29 11:57:17.613 211 14753.11 934.72 57699.98 88888.00 2000-07-29 11:57:18.613 211 14754.54 933.61 57699.74 88888.00 2000-07-29 11:57:19.613 211 14757.01 932.74 57700.48 88888.00 2000-07-29 11:57:20.613 211 14756.88 933.11 57700.35 88888.00 2000-07-29 11:57:21.613 211 14756.36 932.87 57701.70 88888.00 2000-07-29 11:57:22.613 211 14756.10 929.52 57702.31 88888.00 2000-07-29 11:57:23.613 211 14756.62 927.05 57702.55 88888.00 2000-07-29 11:57:24.613 211 14756.23 925.68 57702.80 88888.00 2000-07-29 11:57:25.613 211 14754.67 927.67 57703.16 88888.00 2000-07-29 11:57:26.613 211 14752.98 929.15 57703.16 88888.00 2000-07-29 11:57:27.613 211 14753.24 928.66 57703.04 88888.00 2000-07-29 11:57:28.613 211 14753.76 928.53 57703.78 88888.00 2000-07-29 11:57:29.613 211 14754.54 929.89 57703.90 88888.00 2000-07-29 11:57:30.613 211 14754.54 931.38 57704.75 88888.00 2000-07-29 11:57:31.613 211 14756.36 931.13 57704.63 88888.00 2000-07-29 11:57:32.613 211 14758.95 929.52 57705.49 88888.00 2000-07-29 11:57:33.613 211 14760.51 930.14 57705.37 88888.00 2000-07-29 11:57:34.613 211 14761.42 931.50 57705.37 88888.00 2000-07-29 11:57:35.613 211 14762.85 929.52 57706.10 88888.00 2000-07-29 11:57:36.613 211 14764.02 926.92 57706.22 88888.00 2000-07-29 11:57:37.613 211 14765.45 923.33 57706.83 88888.00 2000-07-29 11:57:38.613 211 14765.84 922.83 57707.57 88888.00 2000-07-29 11:57:39.613 211 14765.58 922.46 57707.57 88888.00 2000-07-29 11:57:40.613 211 14766.75 921.72 57708.30 88888.00 2000-07-29 11:57:41.613 211 14766.88 921.22 57708.91 88888.00 2000-07-29 11:57:42.613 211 14767.79 918.87 57708.30 88888.00 2000-07-29 11:57:43.613 211 14770.91 915.03 57708.42 88888.00 2000-07-29 11:57:44.613 211 14772.47 914.66 57709.28 88888.00 2000-07-29 11:57:45.613 211 14772.99 915.03 57710.38 88888.00 2000-07-29 11:57:46.613 211 14774.42 914.16 57710.75 88888.00 2000-07-29 11:57:47.613 211 14776.75 911.56 57711.72 88888.00 2000-07-29 11:57:48.613 211 14779.22 908.72 57712.82 88888.00 2000-07-29 11:57:49.613 211 14781.17 907.23 57712.82 88888.00 2000-07-29 11:57:50.613 211 14781.43 908.47 57713.80 88888.00 2000-07-29 11:57:51.613 211 14780.39 907.85 57714.17 88888.00 2000-07-29 11:57:52.613 211 14781.43 906.11 57714.90 88888.00 2000-07-29 11:57:53.613 211 14782.60 905.00 57715.76 88888.00 2000-07-29 11:57:54.613 211 14781.95 907.48 57716.86 88888.00 2000-07-29 11:57:55.613 211 14783.77 908.84 57717.47 88888.00 2000-07-29 11:57:56.613 211 14786.37 907.72 57718.69 88888.00 2000-07-29 11:57:57.613 211 14789.75 905.62 57719.55 88888.00 2000-07-29 11:57:58.613 211 14791.57 904.50 57720.77 88888.00 2000-07-29 11:57:59.613 211 14791.44 904.75 57721.26 88888.00 2000-07-29 11:58:00.613 211 14790.92 905.00 57722.61 88888.00 2000-07-29 11:58:01.613 211 14792.61 906.49 57723.34 88888.00 2000-07-29 11:58:02.613 211 14795.07 908.34 57724.93 88888.00 2000-07-29 11:58:03.613 211 14797.67 909.09 57727.01 88888.00 2000-07-29 11:58:04.613 211 14799.10 909.95 57726.88 88888.00 2000-07-29 11:58:05.613 211 14801.31 909.09 57728.96 88888.00 2000-07-29 11:58:06.613 211 14803.13 911.32 57729.82 88888.00 2000-07-29 11:58:07.613 211 14804.30 911.94 57731.16 88888.00 2000-07-29 11:58:08.613 211 14805.34 911.81 57732.14 88888.00 2000-07-29 11:58:09.613 211 14806.51 910.20 57733.73 88888.00 2000-07-29 11:58:10.613 211 14808.07 908.72 57734.46 88888.00 2000-07-29 11:58:11.613 211 14810.93 907.48 57734.95 88888.00 2000-07-29 11:58:12.613 211 14814.69 908.47 57735.93 88888.00 2000-07-29 11:58:13.613 211 14815.86 909.58 57737.64 88888.00 2000-07-29 11:58:14.613 211 14816.64 911.94 57738.25 88888.00 2000-07-29 11:58:15.613 211 14818.98 911.32 57738.25 88888.00 2000-07-29 11:58:16.613 211 14821.45 909.46 57740.21 88888.00 2000-07-29 11:58:17.613 211 14824.83 908.22 57740.70 88888.00 2000-07-29 11:58:18.613 211 14828.86 907.60 57742.05 88888.00 2000-07-29 11:58:19.613 211 14831.19 907.72 57742.78 88888.00 2000-07-29 11:58:20.613 211 14833.14 907.97 57744.00 88888.00 2000-07-29 11:58:21.613 211 14835.35 909.46 57744.86 88888.00 2000-07-29 11:58:22.613 211 14838.08 911.69 57745.84 88888.00 2000-07-29 11:58:23.613 211 14839.25 911.44 57746.69 88888.00 2000-07-29 11:58:24.613 211 14840.42 908.34 57748.40 88888.00 2000-07-29 11:58:25.613 211 14841.98 906.49 57749.62 88888.00 2000-07-29 11:58:26.613 211 14843.93 907.60 57750.97 88888.00 2000-07-29 11:58:27.613 211 14845.75 908.47 57751.70 88888.00 2000-07-29 11:58:28.613 211 14847.57 908.22 57753.29 88888.00 2000-07-29 11:58:29.613 211 14847.96 907.72 57754.15 88888.00 2000-07-29 11:58:30.613 211 14849.12 906.36 57755.86 88888.00 2000-07-29 11:58:31.613 211 14851.07 905.12 57756.96 88888.00 2000-07-29 11:58:32.613 211 14853.15 905.74 57757.94 88888.00 2000-07-29 11:58:33.613 211 14853.93 907.11 57758.80 88888.00 2000-07-29 11:58:34.613 211 14853.28 907.85 57760.14 88888.00 2000-07-29 11:58:35.613 211 14854.45 906.73 57760.75 88888.00 2000-07-29 11:58:36.613 211 14855.36 904.88 57761.73 88888.00 2000-07-29 11:58:37.613 211 14855.88 903.64 57761.98 88888.00 2000-07-29 11:58:38.613 211 14856.79 904.50 57762.71 88888.00 2000-07-29 11:58:39.613 211 14858.22 905.99 57764.18 88888.00 2000-07-29 11:58:40.613 211 14858.48 908.22 57764.91 88888.00 2000-07-29 11:58:41.613 211 14859.13 908.59 57765.89 88888.00 2000-07-29 11:58:42.613 211 14859.26 908.34 57766.62 88888.00 2000-07-29 11:58:43.613 211 14860.56 906.49 57768.21 88888.00 2000-07-29 11:58:44.613 211 14861.60 905.50 57769.68 88888.00 2000-07-29 11:58:45.613 211 14863.16 905.99 57770.29 88888.00 2000-07-29 11:58:46.613 211 14863.94 906.73 57771.63 88888.00 2000-07-29 11:58:47.613 211 14864.98 907.60 57773.71 88888.00 2000-07-29 11:58:48.613 211 14866.15 907.48 57774.32 88888.00 2000-07-29 11:58:49.613 211 14866.92 906.98 57775.06 88888.00 2000-07-29 11:58:50.613 211 14868.74 905.37 57776.52 88888.00 2000-07-29 11:58:51.613 211 14870.43 903.64 57776.89 88888.00 2000-07-29 11:58:52.613 211 14872.64 903.39 57778.85 88888.00 2000-07-29 11:58:53.613 211 14874.46 904.75 57779.70 88888.00 2000-07-29 11:58:54.613 211 14875.24 906.61 57780.93 88888.00 2000-07-29 11:58:55.613 211 14876.67 905.62 57782.76 88888.00 2000-07-29 11:58:56.613 211 14878.10 905.50 57783.86 88888.00 2000-07-29 11:58:57.613 211 14879.79 904.88 57785.21 88888.00 2000-07-29 11:58:58.613 211 14881.35 904.13 57786.18 88888.00 2000-07-29 11:58:59.613 211 14883.56 904.26 57787.16 88888.00 2000-07-29 11:59:00.613 211 14886.28 905.62 57787.65 88888.00 2000-07-29 11:59:01.613 211 14888.10 907.72 57788.88 88888.00 2000-07-29 11:59:02.613 211 14890.44 907.97 57790.34 88888.00 2000-07-29 11:59:03.613 211 14893.04 907.35 57791.20 88888.00 2000-07-29 11:59:04.613 211 14895.64 905.00 57792.79 88888.00 2000-07-29 11:59:05.613 211 14897.98 903.76 57794.74 88888.00 2000-07-29 11:59:06.613 211 14899.80 903.27 57795.23 88888.00 2000-07-29 11:59:07.613 211 14903.43 904.13 57796.70 88888.00 2000-07-29 11:59:08.613 211 14905.64 904.88 57797.68 88888.00 2000-07-29 11:59:09.613 211 14907.20 905.62 57799.14 88888.00 2000-07-29 11:59:10.613 211 14908.37 907.35 57800.61 88888.00 2000-07-29 11:59:11.613 211 14910.06 905.99 57801.71 88888.00 2000-07-29 11:59:12.613 211 14912.27 906.11 57802.81 88888.00 2000-07-29 11:59:13.613 211 14914.35 905.99 57804.28 88888.00 2000-07-29 11:59:14.613 211 14916.30 903.51 57805.87 88888.00 2000-07-29 11:59:15.613 211 14918.51 900.91 57807.70 88888.00 2000-07-29 11:59:16.613 211 14919.94 898.68 57808.68 88888.00 2000-07-29 11:59:17.613 211 14922.01 898.31 57809.90 88888.00 2000-07-29 11:59:18.613 211 14923.83 897.57 57810.02 88888.00 2000-07-29 11:59:19.613 211 14926.17 897.07 57812.11 88888.00 2000-07-29 11:59:20.613 211 14928.25 897.20 57813.33 88888.00 2000-07-29 11:59:21.613 211 14930.33 897.82 57814.18 88888.00 2000-07-29 11:59:22.613 211 14931.76 899.30 57815.53 88888.00 2000-07-29 11:59:23.613 211 14933.71 899.55 57816.02 88888.00 2000-07-29 11:59:24.613 211 14935.92 899.43 57817.73 88888.00 2000-07-29 11:59:25.613 211 14937.87 897.20 57818.83 88888.00 2000-07-29 11:59:26.613 211 14939.42 895.09 57819.93 88888.00 2000-07-29 11:59:27.613 211 14940.46 895.59 57821.15 88888.00 2000-07-29 11:59:28.613 211 14942.15 894.10 57823.47 88888.00 2000-07-29 11:59:29.613 211 14943.84 892.12 57824.33 88888.00 2000-07-29 11:59:30.613 211 14944.75 890.39 57825.19 88888.00 2000-07-29 11:59:31.613 211 14945.01 889.52 57827.14 88888.00 2000-07-29 11:59:32.613 211 14945.79 891.50 57827.14 88888.00 2000-07-29 11:59:33.613 211 14948.00 891.50 57828.61 88888.00 2000-07-29 11:59:34.613 211 14949.30 891.62 57830.20 88888.00 2000-07-29 11:59:35.613 211 14951.51 890.01 57831.67 88888.00 2000-07-29 11:59:36.613 211 14952.55 889.52 57833.01 88888.00 2000-07-29 11:59:37.613 211 14954.37 886.55 57833.01 88888.00 2000-07-29 11:59:38.613 211 14955.80 884.56 57834.97 88888.00 2000-07-29 11:59:39.613 211 14957.10 882.09 57835.34 88888.00 2000-07-29 11:59:40.613 211 14958.65 880.35 57835.58 88888.00 2000-07-29 11:59:41.613 211 14958.65 879.61 57837.54 88888.00 2000-07-29 11:59:42.613 211 14960.73 880.11 57838.64 88888.00 2000-07-29 11:59:43.613 211 14962.55 879.86 57839.00 88888.00 2000-07-29 11:59:44.613 211 14964.89 878.87 57839.98 88888.00 2000-07-29 11:59:45.613 211 14968.14 876.64 57840.47 88888.00 2000-07-29 11:59:46.613 211 14970.61 875.03 57841.45 88888.00 2000-07-29 11:59:47.613 211 14972.95 873.91 57842.67 88888.00 2000-07-29 11:59:48.613 211 14975.03 872.67 57842.67 88888.00 2000-07-29 11:59:49.613 211 14976.71 871.81 57843.89 88888.00 2000-07-29 11:59:50.613 211 14977.23 870.44 57845.12 88888.00 2000-07-29 11:59:51.613 211 14978.40 869.21 57846.83 88888.00 2000-07-29 11:59:52.613 211 14978.66 868.22 57846.95 88888.00 2000-07-29 11:59:53.613 211 14981.13 865.49 57847.44 88888.00 2000-07-29 11:59:54.613 211 14982.69 864.87 57848.29 88888.00 2000-07-29 11:59:55.613 211 14984.25 863.51 57849.03 88888.00 2000-07-29 11:59:56.613 211 14986.07 862.15 57849.15 88888.00 2000-07-29 11:59:57.613 211 14986.85 860.41 57850.98 88888.00 2000-07-29 11:59:58.613 211 14986.59 859.42 57851.11 88888.00 2000-07-29 11:59:59.613 211 14987.63 858.80 57851.35 88888.00 2000-07-29 12:00:00.613 211 14988.67 858.55 57851.96 88888.00 2000-07-29 12:00:01.613 211 14989.84 858.43 57852.57 88888.00 2000-07-29 12:00:02.613 211 14991.66 857.32 57852.94 88888.00 2000-07-29 12:00:03.613 211 14992.18 856.70 57852.94 88888.00 2000-07-29 12:00:04.613 211 14992.96 856.33 57853.68 88888.00 2000-07-29 12:00:05.613 211 14995.55 854.34 57854.16 88888.00 2000-07-29 12:00:06.613 211 14997.63 851.49 57854.90 88888.00 2000-07-29 12:00:07.613 211 14998.67 849.64 57854.77 88888.00 2000-07-29 12:00:08.613 211 14999.84 846.91 57855.51 88888.00 2000-07-29 12:00:09.613 211 15001.14 846.66 57855.75 88888.00 2000-07-29 12:00:10.613 211 15003.35 844.31 57856.36 88888.00 2000-07-29 12:00:11.613 211 15004.91 843.20 57856.73 88888.00 2000-07-29 12:00:12.613 211 15006.21 841.96 57856.98 88888.00 2000-07-29 12:00:13.613 211 15006.47 840.60 57856.98 88888.00 2000-07-29 12:00:14.613 211 15007.12 840.10 57858.20 88888.00 2000-07-29 12:00:15.613 211 15007.64 839.36 57857.59 88888.00 2000-07-29 12:00:16.613 211 15009.07 837.75 57858.07 88888.00 2000-07-29 12:00:17.613 211 15009.59 837.00 57858.20 88888.00 2000-07-29 12:00:18.613 211 15011.28 834.53 57858.32 88888.00 2000-07-29 12:00:19.613 211 15013.22 832.92 57859.18 88888.00 2000-07-29 12:00:20.613 211 15013.35 833.16 57859.42 88888.00 2000-07-29 12:00:21.613 211 15014.65 831.43 57859.79 88888.00 2000-07-29 12:00:22.613 211 15016.34 830.07 57859.42 88888.00 2000-07-29 12:00:23.613 211 15017.64 829.57 57859.66 88888.00 2000-07-29 12:00:24.613 211 15018.81 828.46 57860.16 88888.00 2000-07-29 12:00:25.613 211 15019.46 827.84 57860.40 88888.00 2000-07-29 12:00:26.613 211 15019.46 824.62 57860.40 88888.00 2000-07-29 12:00:27.613 211 15021.67 823.13 57860.28 88888.00 2000-07-29 12:00:28.613 211 15022.97 821.52 57860.16 88888.00 2000-07-29 12:00:29.613 211 15024.27 821.15 57860.28 88888.00 2000-07-29 12:00:30.613 211 15025.70 820.41 57860.77 88888.00 2000-07-29 12:00:31.613 211 15026.48 820.04 57861.01 88888.00 2000-07-29 12:00:32.613 211 15028.30 818.18 57861.01 88888.00 2000-07-29 12:00:33.613 211 15028.82 816.07 57861.50 88888.00 2000-07-29 12:00:34.613 211 15029.34 815.33 57861.38 88888.00 2000-07-29 12:00:35.613 211 15030.63 814.09 57861.38 88888.00 2000-07-29 12:00:36.613 211 15030.38 813.10 57861.50 88888.00 2000-07-29 12:00:37.613 211 15032.06 811.86 57861.50 88888.00 2000-07-29 12:00:38.613 211 15033.36 810.50 57861.01 88888.00 2000-07-29 12:00:39.613 211 15034.01 809.38 57861.01 88888.00 2000-07-29 12:00:40.613 211 15034.01 809.63 57861.87 88888.00 2000-07-29 12:00:41.613 211 15034.01 808.64 57861.38 88888.00 2000-07-29 12:00:42.613 211 15033.88 806.78 57861.87 88888.00 2000-07-29 12:00:43.613 211 15034.92 806.29 57861.25 88888.00 2000-07-29 12:00:44.613 211 15035.83 804.80 57860.64 88888.00 2000-07-29 12:00:45.613 211 15035.44 802.94 57860.89 88888.00 2000-07-29 12:00:46.613 211 15037.78 801.33 57859.91 88888.00 2000-07-29 12:00:47.613 211 15038.56 800.71 57859.79 88888.00 2000-07-29 12:00:48.613 211 15039.08 798.61 57859.54 88888.00 2000-07-29 12:00:49.613 211 15038.82 797.12 57859.05 88888.00 2000-07-29 12:00:50.613 211 15040.38 795.76 57858.93 88888.00 2000-07-29 12:00:51.613 211 15041.16 794.15 57859.05 88888.00 2000-07-29 12:00:52.613 211 15042.59 792.05 57859.05 88888.00 2000-07-29 12:00:53.613 211 15043.50 791.18 57858.81 88888.00 2000-07-29 12:00:54.613 211 15044.54 789.44 57858.20 88888.00 2000-07-29 12:00:55.613 211 15045.32 786.84 57857.71 88888.00 2000-07-29 12:00:56.613 211 15046.49 784.74 57857.71 88888.00 2000-07-29 12:00:57.613 211 15047.40 783.87 57857.22 88888.00 2000-07-29 12:00:58.613 211 15046.88 781.64 57856.85 88888.00 2000-07-29 12:00:59.613 211 15049.21 779.54 57856.00 88888.00 2000-07-29 12:01:00.613 211 15050.12 777.80 57856.36 88888.00 2000-07-29 12:01:01.613 211 15051.81 775.32 57855.63 88888.00 2000-07-29 12:01:02.613 211 15052.20 775.32 57855.63 88888.00 2000-07-29 12:01:03.613 211 15055.06 774.09 57855.39 88888.00 2000-07-29 12:01:04.613 211 15056.36 772.85 57855.27 88888.00 2000-07-29 12:01:05.613 211 15058.31 771.61 57854.90 88888.00 2000-07-29 12:01:06.613 211 15059.61 772.10 57854.53 88888.00 2000-07-29 12:01:07.613 211 15062.99 771.73 57854.65 88888.00 2000-07-29 12:01:08.613 211 15065.20 770.74 57853.92 88888.00 2000-07-29 12:01:09.613 211 15067.79 770.00 57853.80 88888.00 2000-07-29 12:01:10.613 211 15069.74 769.75 57854.16 88888.00 2000-07-29 12:01:11.613 211 15070.91 767.65 57854.29 88888.00 2000-07-29 12:01:12.613 211 15072.99 766.04 57853.92 88888.00 2000-07-29 12:01:13.613 211 15073.51 763.19 57854.16 88888.00 2000-07-29 12:01:14.613 211 15073.90 761.58 57853.80 88888.00 2000-07-29 12:01:15.613 211 15075.85 759.60 57853.68 88888.00 2000-07-29 12:01:16.613 211 15077.02 758.36 57853.31 88888.00 2000-07-29 12:01:17.613 211 15078.06 756.87 57853.55 88888.00 2000-07-29 12:01:18.613 211 15079.49 756.13 57852.70 88888.00 2000-07-29 12:01:19.613 211 15080.14 754.15 57853.06 88888.00 2000-07-29 12:01:20.613 211 15081.05 753.65 57851.96 88888.00 2000-07-29 12:01:21.613 211 15081.70 752.16 57852.21 88888.00 2000-07-29 12:01:22.613 211 15083.52 751.30 57851.84 88888.00 2000-07-29 12:01:23.613 211 15084.29 749.93 57851.23 88888.00 2000-07-29 12:01:24.613 211 15085.98 749.07 57851.47 88888.00 2000-07-29 12:01:25.613 211 15087.15 747.95 57850.98 88888.00 2000-07-29 12:01:26.613 211 15087.80 746.96 57850.25 88888.00 2000-07-29 12:01:27.613 211 15088.84 746.59 57850.62 88888.00 2000-07-29 12:01:28.613 211 15090.27 745.48 57850.25 88888.00 2000-07-29 12:01:29.613 211 15091.31 744.36 57850.38 88888.00 2000-07-29 12:01:30.613 211 15092.22 742.75 57849.76 88888.00 2000-07-29 12:01:31.613 211 15093.00 740.40 57849.76 88888.00 2000-07-29 12:01:32.613 211 15093.78 738.29 57849.64 88888.00 2000-07-29 12:01:33.613 211 15095.21 737.05 57849.15 88888.00 2000-07-29 12:01:34.613 211 15096.51 734.21 57849.27 88888.00 2000-07-29 12:01:35.613 211 15096.51 734.21 57848.29 88888.00 2000-07-29 12:01:36.613 211 15097.03 731.48 57848.42 88888.00 2000-07-29 12:01:37.613 211 15097.68 729.50 57847.80 88888.00 2000-07-29 12:01:38.613 211 15098.85 728.88 57847.68 88888.00 2000-07-29 12:01:39.613 211 15098.85 729.13 57847.44 88888.00 2000-07-29 12:01:40.613 211 15098.72 728.01 57848.05 88888.00 2000-07-29 12:01:41.613 211 15098.20 726.77 57847.56 88888.00 2000-07-29 12:01:42.613 211 15098.98 726.40 57847.80 88888.00 2000-07-29 12:01:43.613 211 15099.24 725.29 57848.54 88888.00 2000-07-29 12:01:44.613 211 15098.98 724.79 57847.32 88888.00 2000-07-29 12:01:45.613 211 15098.46 723.80 57846.71 88888.00 2000-07-29 12:01:46.613 211 15098.33 723.18 57846.83 88888.00 2000-07-29 12:01:47.613 211 15098.85 722.19 57846.21 88888.00 2000-07-29 12:01:48.613 211 15098.59 721.20 57845.36 88888.00 2000-07-29 12:01:49.613 211 15098.59 719.71 57845.36 88888.00 2000-07-29 12:01:50.613 211 15098.72 718.60 57844.75 88888.00 2000-07-29 12:01:51.613 211 15098.07 715.38 57844.75 88888.00 2000-07-29 12:01:52.613 211 15097.68 715.01 57843.89 88888.00 2000-07-29 12:01:53.613 211 15098.07 713.77 57844.26 88888.00 2000-07-29 12:01:54.613 211 15098.07 712.65 57843.89 88888.00 2000-07-29 12:01:55.613 211 15098.20 710.05 57843.04 88888.00 2000-07-29 12:01:56.613 211 15098.72 707.45 57841.69 88888.00 2000-07-29 12:01:57.613 211 15099.76 706.09 57841.57 88888.00 2000-07-29 12:01:58.613 211 15101.32 704.48 57841.08 88888.00 2000-07-29 12:01:59.613 211 15101.84 702.25 57840.96 88888.00 2000-07-29 12:02:00.613 211 15102.75 701.26 57839.86 88888.00 2000-07-29 12:02:01.613 211 15103.52 701.14 57839.00 88888.00 2000-07-29 12:02:02.613 211 15103.39 699.15 57839.12 88888.00 2000-07-29 12:02:03.613 211 15103.52 698.78 57838.51 88888.00 2000-07-29 12:02:04.613 211 15102.10 698.29 57837.17 88888.00 2000-07-29 12:02:05.613 211 15102.23 696.80 57837.41 88888.00 2000-07-29 12:02:06.613 211 15102.36 695.07 57836.07 88888.00 2000-07-29 12:02:07.613 211 15101.71 694.45 57835.70 88888.00 2000-07-29 12:02:08.613 211 15101.19 693.33 57835.09 88888.00 2000-07-29 12:02:09.613 211 15101.06 692.59 57834.23 88888.00 2000-07-29 12:02:10.613 211 15100.93 691.35 57833.62 88888.00 2000-07-29 12:02:11.613 211 15102.10 689.74 57831.42 88888.00 2000-07-29 12:02:12.613 211 15102.10 690.11 57831.18 88888.00 2000-07-29 12:02:13.613 211 15101.97 689.62 57830.81 88888.00 2000-07-29 12:02:14.613 211 15101.32 689.12 57829.46 88888.00 2000-07-29 12:02:15.613 211 15101.84 688.63 57828.36 88888.00 2000-07-29 12:02:16.613 211 15101.06 688.13 57827.27 88888.00 2000-07-29 12:02:17.613 211 15100.67 688.01 57826.41 88888.00 2000-07-29 12:02:18.613 211 15100.28 687.76 57824.82 88888.00 2000-07-29 12:02:19.613 211 15101.84 687.26 57824.82 88888.00 2000-07-29 12:02:20.613 211 15099.89 687.02 57822.98 88888.00 2000-07-29 12:02:21.613 211 15099.50 687.64 57822.38 88888.00 2000-07-29 12:02:22.613 211 15099.63 687.64 57820.91 88888.00 2000-07-29 12:02:23.613 211 15099.37 687.14 57819.80 88888.00 2000-07-29 12:02:24.613 211 15098.20 686.15 57818.95 88888.00 2000-07-29 12:02:25.613 211 15097.16 685.65 57817.48 88888.00 2000-07-29 12:02:26.613 211 15096.77 684.66 57816.63 88888.00 2000-07-29 12:02:27.613 211 15097.55 684.29 57815.65 88888.00 2000-07-29 12:02:28.613 211 15097.42 683.92 57815.16 88888.00 2000-07-29 12:02:29.613 211 15097.16 683.80 57813.82 88888.00 2000-07-29 12:02:30.613 211 15095.86 683.55 57812.47 88888.00 2000-07-29 12:02:31.613 211 15096.38 683.80 57811.74 88888.00 2000-07-29 12:02:32.613 211 15095.86 683.55 57810.76 88888.00 2000-07-29 12:02:33.613 211 15095.60 682.31 57809.29 88888.00 2000-07-29 12:02:34.613 211 15094.82 683.05 57809.17 88888.00 2000-07-29 12:02:35.613 211 15094.95 681.82 57808.31 88888.00 2000-07-29 12:02:36.613 211 15094.17 682.31 57807.46 88888.00 2000-07-29 12:02:37.613 211 15092.61 682.19 57805.87 88888.00 2000-07-29 12:02:38.613 211 15090.27 681.94 57805.62 88888.00 2000-07-29 12:02:39.613 211 15088.84 682.06 57804.52 88888.00 2000-07-29 12:02:40.613 211 15088.06 681.32 57804.16 88888.00 2000-07-29 12:02:41.613 211 15087.15 681.32 57803.42 88888.00 2000-07-29 12:02:42.613 211 15087.54 681.07 57802.57 88888.00 2000-07-29 12:02:43.613 211 15087.67 680.08 57801.34 88888.00 2000-07-29 12:02:44.613 211 15086.89 681.32 57801.46 88888.00 2000-07-29 12:02:45.613 211 15087.02 682.19 57800.73 88888.00 2000-07-29 12:02:46.613 211 15087.28 682.06 57800.61 88888.00 2000-07-29 12:02:47.613 211 15086.63 682.93 57799.14 88888.00 2000-07-29 12:02:48.613 211 15086.37 682.06 57798.78 88888.00 2000-07-29 12:02:49.613 211 15085.21 681.20 57797.92 88888.00 2000-07-29 12:02:50.613 211 15085.46 680.70 57797.19 88888.00 2000-07-29 12:02:51.613 211 15085.21 680.82 57796.70 88888.00 2000-07-29 12:02:52.613 211 15084.42 680.95 57796.33 88888.00 2000-07-29 12:02:53.613 211 15084.55 681.94 57795.84 88888.00 2000-07-29 12:02:54.613 211 15084.29 681.20 57795.84 88888.00 2000-07-29 12:02:55.613 211 15083.91 680.95 57794.50 88888.00 2000-07-29 12:02:56.613 211 15083.78 680.82 57793.52 88888.00 2000-07-29 12:02:57.613 211 15082.87 681.32 57793.03 88888.00 2000-07-29 12:02:58.613 211 15082.48 681.07 57792.05 88888.00 2000-07-29 12:02:59.613 211 15081.31 680.58 57791.20 88888.00 2000-07-29 12:03:00.613 211 15080.79 680.33 57790.83 88888.00 2000-07-29 12:03:01.613 211 15080.27 680.45 57789.73 88888.00 2000-07-29 12:03:02.613 211 15079.36 679.21 57789.24 88888.00 2000-07-29 12:03:03.613 211 15078.06 679.09 57788.26 88888.00 2000-07-29 12:03:04.613 211 15078.06 679.21 57788.14 88888.00 2000-07-29 12:03:05.613 211 15077.41 678.72 57786.67 88888.00 2000-07-29 12:03:06.613 211 15076.50 678.72 57786.43 88888.00 2000-07-29 12:03:07.613 211 15075.72 678.22 57785.70 88888.00 2000-07-29 12:03:08.613 211 15075.20 678.60 57784.96 88888.00 2000-07-29 12:03:09.613 211 15073.51 678.72 57783.25 88888.00 2000-07-29 12:03:10.613 211 15073.38 678.60 57783.25 88888.00 2000-07-29 12:03:11.613 211 15072.86 678.22 57782.15 88888.00 2000-07-29 12:03:12.613 211 15072.73 677.11 57781.17 88888.00 2000-07-29 12:03:13.613 211 15072.47 677.11 57779.95 88888.00 2000-07-29 12:03:14.613 211 15071.69 677.73 57778.36 88888.00 2000-07-29 12:03:15.613 211 15070.78 675.75 57778.23 88888.00 2000-07-29 12:03:16.613 211 15070.78 676.37 57777.50 88888.00 2000-07-29 12:03:17.613 211 15070.65 675.13 57776.52 88888.00 2000-07-29 12:03:18.613 211 15070.26 674.88 57774.81 88888.00 2000-07-29 12:03:19.613 211 15070.00 674.01 57774.32 88888.00 2000-07-29 12:03:20.613 211 15070.65 672.77 57773.34 88888.00 2000-07-29 12:03:21.613 211 15070.13 673.15 57772.12 88888.00 2000-07-29 12:03:22.613 211 15069.48 672.03 57771.39 88888.00 2000-07-29 12:03:23.613 211 15068.83 671.54 57770.54 88888.00 2000-07-29 12:03:24.613 211 15069.74 670.92 57769.19 88888.00 2000-07-29 12:03:25.613 211 15068.18 670.42 57768.09 88888.00 2000-07-29 12:03:26.613 211 15067.40 669.18 57767.23 88888.00 2000-07-29 12:03:27.613 211 15066.50 668.19 57766.87 88888.00 2000-07-29 12:03:28.613 211 15065.59 667.20 57766.13 88888.00 2000-07-29 12:03:29.613 211 15065.33 666.71 57764.79 88888.00 2000-07-29 12:03:30.613 211 15063.64 665.34 57763.44 88888.00 2000-07-29 12:03:31.613 211 15063.77 664.85 57762.34 88888.00 2000-07-29 12:03:32.613 211 15062.34 662.99 57761.24 88888.00 2000-07-29 12:03:33.613 211 15061.69 662.62 57760.14 88888.00 2000-07-29 12:03:34.613 211 15060.39 660.64 57758.92 88888.00 2000-07-29 12:03:35.613 211 15060.52 660.76 57758.18 88888.00 2000-07-29 12:03:36.613 211 15059.74 659.65 57755.62 88888.00 2000-07-29 12:03:37.613 211 15058.83 658.78 57755.37 88888.00 2000-07-29 12:03:38.613 211 15058.83 657.17 57753.78 88888.00 2000-07-29 12:03:39.613 211 15058.83 656.55 57752.20 88888.00 2000-07-29 12:03:40.613 211 15058.44 655.81 57751.34 88888.00 2000-07-29 12:03:41.613 211 15058.18 656.18 57750.36 88888.00 2000-07-29 12:03:42.613 211 15057.79 655.43 57749.14 88888.00 2000-07-29 12:03:43.613 211 15058.18 654.07 57746.57 88888.00 2000-07-29 12:03:44.613 211 15057.40 653.82 57745.96 88888.00 2000-07-29 12:03:45.613 211 15057.92 653.45 57743.88 88888.00 2000-07-29 12:03:46.613 211 15057.92 652.83 57742.41 88888.00 2000-07-29 12:03:47.613 211 15057.40 652.09 57740.82 88888.00 2000-07-29 12:03:48.613 211 15055.84 651.59 57739.36 88888.00 2000-07-29 12:03:49.613 211 15055.84 651.97 57737.16 88888.00 2000-07-29 12:03:50.613 211 15054.67 651.97 57735.44 88888.00 2000-07-29 12:03:51.613 211 15054.41 651.59 57733.73 88888.00 2000-07-29 12:03:52.613 211 15054.54 652.46 57731.77 88888.00 2000-07-29 12:03:53.613 211 15054.80 652.21 57729.70 88888.00 2000-07-29 12:03:54.613 211 15054.80 651.59 57727.98 88888.00 2000-07-29 12:03:55.613 211 15054.28 650.85 57726.27 88888.00 2000-07-29 12:03:56.613 211 15053.76 650.60 57724.56 88888.00 2000-07-29 12:03:57.613 211 15053.50 651.10 57722.61 88888.00 2000-07-29 12:03:58.613 211 15052.46 650.48 57720.04 88888.00 2000-07-29 12:03:59.613 211 15051.81 651.47 57717.96 88888.00 2000-07-29 12:04:00.613 211 15050.64 651.35 57716.25 88888.00 2000-07-29 12:04:01.613 211 15049.60 651.10 57714.54 88888.00 2000-07-29 12:04:02.613 211 15048.57 651.47 57712.95 88888.00 2000-07-29 12:04:03.613 211 15047.92 652.59 57710.13 88888.00 2000-07-29 12:04:04.613 211 15047.01 653.33 57709.04 88888.00 2000-07-29 12:04:05.613 211 15046.23 653.70 57706.83 88888.00 2000-07-29 12:04:06.613 211 15044.67 654.57 57704.02 88888.00 2000-07-29 12:04:07.613 211 15042.85 656.55 57702.55 88888.00 2000-07-29 12:04:08.613 211 15042.98 655.93 57700.96 88888.00 2000-07-29 12:04:09.613 211 15042.72 656.05 57699.01 88888.00 2000-07-29 12:04:10.613 211 15042.72 656.80 57696.56 88888.00 2000-07-29 12:04:11.613 211 15043.63 656.30 57694.61 88888.00 2000-07-29 12:04:12.613 211 15044.41 655.19 57692.53 88888.00 2000-07-29 12:04:13.613 211 15044.41 655.56 57690.33 88888.00 2000-07-29 12:04:14.613 211 15044.41 656.43 57689.11 88888.00 2000-07-29 12:04:15.613 211 15045.58 656.18 57686.66 88888.00 2000-07-29 12:04:16.613 211 15045.58 656.67 57685.56 88888.00 2000-07-29 12:04:17.613 211 15045.97 656.55 57684.34 88888.00 2000-07-29 12:04:18.613 211 15046.23 656.18 57682.38 88888.00 2000-07-29 12:04:19.613 211 15045.32 656.43 57681.40 88888.00 2000-07-29 12:04:20.613 211 15045.06 656.55 57679.57 88888.00 2000-07-29 12:04:21.613 211 15045.32 655.43 57677.37 88888.00 2000-07-29 12:04:22.613 211 15045.71 656.05 57677.12 88888.00 2000-07-29 12:04:23.613 211 15046.75 657.04 57676.27 88888.00 2000-07-29 12:04:24.613 211 15047.14 656.43 57674.92 88888.00 2000-07-29 12:04:25.613 211 15046.75 656.67 57673.33 88888.00 2000-07-29 12:04:26.613 211 15047.40 656.92 57672.84 88888.00 2000-07-29 12:04:27.613 211 15047.40 657.42 57671.74 88888.00 2000-07-29 12:04:28.613 211 15047.40 657.66 57671.01 88888.00 2000-07-29 12:04:29.613 211 15047.27 657.54 57669.05 88888.00 2000-07-29 12:04:30.613 211 15047.66 658.41 57668.32 88888.00 2000-07-29 12:04:31.613 211 15047.79 658.41 57667.71 88888.00 2000-07-29 12:04:32.613 211 15048.30 658.16 57666.24 88888.00 2000-07-29 12:04:33.613 211 15048.70 658.41 57666.12 88888.00 2000-07-29 12:04:34.613 211 15049.99 659.40 57665.26 88888.00 2000-07-29 12:04:35.613 211 15049.99 660.51 57664.29 88888.00 2000-07-29 12:04:36.613 211 15051.03 661.87 57662.70 88888.00 2000-07-29 12:04:37.613 211 15052.85 662.62 57662.08 88888.00 2000-07-29 12:04:38.613 211 15054.80 662.25 57660.49 88888.00 2000-07-29 12:04:39.613 211 15055.97 662.37 57659.76 88888.00 2000-07-29 12:04:40.613 211 15057.79 662.74 57659.39 88888.00 2000-07-29 12:04:41.613 211 15058.83 663.98 57657.93 88888.00 2000-07-29 12:04:42.613 211 15059.35 664.60 57657.32 88888.00 2000-07-29 12:04:43.613 211 15060.52 665.09 57655.60 88888.00 2000-07-29 12:04:44.613 211 15062.47 665.84 57654.02 88888.00 2000-07-29 12:04:45.613 211 15062.21 666.83 57653.77 88888.00 2000-07-29 12:04:46.613 211 15064.29 667.70 57652.18 88888.00 2000-07-29 12:04:47.613 211 15063.77 668.69 57651.08 88888.00 2000-07-29 12:04:48.613 211 15064.55 668.32 57650.47 88888.00 2000-07-29 12:04:49.613 211 15066.24 668.93 57649.61 88888.00 2000-07-29 12:04:50.613 211 15067.27 669.43 57648.27 88888.00 2000-07-29 12:04:51.613 211 15068.05 669.80 57646.43 88888.00 2000-07-29 12:04:52.613 211 15068.44 670.05 57646.68 88888.00 2000-07-29 12:04:53.613 211 15069.61 669.80 57645.58 88888.00 2000-07-29 12:04:54.613 211 15071.17 670.05 57644.72 88888.00 2000-07-29 12:04:55.613 211 15072.21 670.42 57643.62 88888.00 2000-07-29 12:04:56.613 211 15074.03 671.29 57642.64 88888.00 2000-07-29 12:04:57.613 211 15076.37 670.67 57641.54 88888.00 2000-07-29 12:04:58.613 211 15078.06 670.42 57640.93 88888.00 2000-07-29 12:04:59.613 211 15077.93 669.43 57640.20 88888.00 2000-07-29 12:05:00.613 211 15080.01 668.32 57638.48 88888.00 2000-07-29 12:05:01.613 211 15081.44 668.32 57638.00 88888.00 2000-07-29 12:05:02.613 211 15082.35 669.43 57637.51 88888.00 2000-07-29 12:05:03.613 211 15083.13 670.17 57637.14 88888.00 2000-07-29 12:05:04.613 211 15082.87 669.93 57636.16 88888.00 2000-07-29 12:05:05.613 211 15084.42 670.05 57634.94 88888.00 2000-07-29 12:05:06.613 211 15085.33 670.05 57633.96 88888.00 2000-07-29 12:05:07.613 211 15086.37 670.79 57633.96 88888.00 2000-07-29 12:05:08.613 211 15088.45 670.79 57633.59 88888.00 2000-07-29 12:05:09.613 211 15090.53 670.42 57632.50 88888.00 2000-07-29 12:05:10.613 211 15091.70 671.41 57632.25 88888.00 2000-07-29 12:05:11.613 211 15092.48 670.05 57631.64 88888.00 2000-07-29 12:05:12.613 211 15094.30 669.93 57631.39 88888.00 2000-07-29 12:05:13.613 211 15095.47 668.69 57631.27 88888.00 2000-07-29 12:05:14.613 211 15097.42 667.45 57630.54 88888.00 2000-07-29 12:05:15.613 211 15100.02 666.21 57629.68 88888.00 2000-07-29 12:05:16.613 211 15101.58 666.71 57629.44 88888.00 2000-07-29 12:05:17.613 211 15104.04 665.59 57629.44 88888.00 2000-07-29 12:05:18.613 211 15107.29 665.22 57629.93 88888.00 2000-07-29 12:05:19.613 211 15109.37 664.72 57630.05 88888.00 2000-07-29 12:05:20.613 211 15112.10 665.09 57629.93 88888.00 2000-07-29 12:05:21.613 211 15114.70 665.09 57629.07 88888.00 2000-07-29 12:05:22.613 211 15116.52 664.23 57629.20 88888.00 2000-07-29 12:05:23.613 211 15118.47 662.87 57629.20 88888.00 2000-07-29 12:05:24.613 211 15119.51 661.87 57629.44 88888.00 2000-07-29 12:05:25.613 211 15121.07 661.38 57628.21 88888.00 2000-07-29 12:05:26.613 211 15122.36 661.26 57628.95 88888.00 2000-07-29 12:05:27.613 211 15123.66 661.63 57628.95 88888.00 2000-07-29 12:05:28.613 211 15124.83 661.26 57628.09 88888.00 2000-07-29 12:05:29.613 211 15126.52 661.01 57628.21 88888.00 2000-07-29 12:05:30.613 211 15128.47 661.13 57627.61 88888.00 2000-07-29 12:05:31.613 211 15128.99 660.14 57626.99 88888.00 2000-07-29 12:05:32.613 211 15129.38 659.65 57626.62 88888.00 2000-07-29 12:05:33.613 211 15131.46 660.02 57625.89 88888.00 2000-07-29 12:05:34.613 211 15131.46 660.51 57625.65 88888.00 2000-07-29 12:05:35.613 211 15132.37 660.51 57625.28 88888.00 2000-07-29 12:05:36.613 211 15133.67 659.65 57624.43 88888.00 2000-07-29 12:05:37.613 211 15134.58 659.65 57623.94 88888.00 2000-07-29 12:05:38.613 211 15135.49 659.89 57623.57 88888.00 2000-07-29 12:05:39.613 211 15136.01 660.64 57622.71 88888.00 2000-07-29 12:05:40.613 211 15136.14 660.39 57621.73 88888.00 2000-07-29 12:05:41.613 211 15136.53 660.76 57620.76 88888.00 2000-07-29 12:05:42.613 211 15138.35 660.51 57620.64 88888.00 2000-07-29 12:05:43.613 211 15140.16 661.13 57618.80 88888.00 2000-07-29 12:05:44.613 211 15141.85 660.51 57617.46 88888.00 2000-07-29 12:05:45.613 211 15143.02 660.39 57616.84 88888.00 2000-07-29 12:05:46.613 211 15145.23 661.01 57615.01 88888.00 2000-07-29 12:05:47.613 211 15148.09 661.38 57614.03 88888.00 2000-07-29 12:05:48.613 211 15151.34 661.13 57613.91 88888.00 2000-07-29 12:05:49.613 211 15153.16 660.88 57611.46 88888.00 2000-07-29 12:05:50.613 211 15154.59 660.39 57610.49 88888.00 2000-07-29 12:05:51.613 211 15155.63 660.14 57609.88 88888.00 2000-07-29 12:05:52.613 211 15156.54 660.76 57608.16 88888.00 2000-07-29 12:05:53.613 211 15157.58 660.14 57607.68 88888.00 2000-07-29 12:05:54.613 211 15157.05 660.02 57605.60 88888.00 2000-07-29 12:05:55.613 211 15158.61 661.63 57604.13 88888.00 2000-07-29 12:05:56.613 211 15160.43 662.00 57602.91 88888.00 2000-07-29 12:05:57.613 211 15160.56 663.11 57601.80 88888.00 2000-07-29 12:05:58.613 211 15162.38 664.72 57599.24 88888.00 2000-07-29 12:05:59.613 211 15162.90 666.46 57597.65 88888.00 2000-07-29 12:06:00.613 211 15163.68 668.19 57595.94 88888.00 2000-07-29 12:06:01.613 211 15164.85 668.81 57594.23 88888.00 2000-07-29 12:06:02.613 211 15165.76 669.93 57593.61 88888.00 2000-07-29 12:06:03.613 211 15166.80 671.78 57591.66 88888.00 2000-07-29 12:06:04.613 211 15167.71 672.03 57590.19 88888.00 2000-07-29 12:06:05.613 211 15168.75 673.27 57588.48 88888.00 2000-07-29 12:06:06.613 211 15169.53 673.76 57586.89 88888.00 2000-07-29 12:06:07.613 211 15170.31 675.25 57585.67 88888.00 2000-07-29 12:06:08.613 211 15171.22 676.86 57584.32 88888.00 2000-07-29 12:06:09.613 211 15171.61 678.72 57582.98 88888.00 2000-07-29 12:06:10.613 211 15172.91 680.45 57581.27 88888.00 2000-07-29 12:06:11.613 211 15173.43 682.56 57580.04 88888.00 2000-07-29 12:06:12.613 211 15173.95 683.67 57579.07 88888.00 2000-07-29 12:06:13.613 211 15175.12 687.02 57578.33 88888.00 2000-07-29 12:06:14.613 211 15176.41 688.63 57576.38 88888.00 2000-07-29 12:06:15.613 211 15178.10 690.73 57575.89 88888.00 2000-07-29 12:06:16.613 211 15179.01 692.84 57574.91 88888.00 2000-07-29 12:06:17.613 211 15179.66 693.71 57573.81 88888.00 2000-07-29 12:06:18.613 211 15181.87 693.46 57572.83 88888.00 2000-07-29 12:06:19.613 211 15183.82 693.21 57572.46 88888.00 2000-07-29 12:06:20.613 211 15186.16 693.58 57571.48 88888.00 2000-07-29 12:06:21.613 211 15188.50 694.45 57569.89 88888.00 2000-07-29 12:06:22.613 211 15188.63 694.08 57569.65 88888.00 2000-07-29 12:06:23.613 211 15189.93 693.95 57568.92 88888.00 2000-07-29 12:06:24.613 211 15190.19 694.32 57568.06 88888.00 2000-07-29 12:06:25.613 211 15191.36 693.83 57567.21 88888.00 2000-07-29 12:06:26.613 211 15192.14 693.09 57566.47 88888.00 2000-07-29 12:06:27.613 211 15193.17 691.97 57564.88 88888.00 2000-07-29 12:06:28.613 211 15196.68 689.00 57565.12 88888.00 2000-07-29 12:06:29.613 211 15199.15 687.26 57563.41 88888.00 2000-07-29 12:06:30.613 211 15199.93 684.79 57562.80 88888.00 2000-07-29 12:06:31.613 211 15201.23 681.69 57561.82 88888.00 2000-07-29 12:06:32.613 211 15202.40 678.47 57560.73 88888.00 2000-07-29 12:06:33.613 211 15202.66 674.76 57559.50 88888.00 2000-07-29 12:06:34.613 211 15202.92 671.29 57559.01 88888.00 2000-07-29 12:06:35.613 211 15203.83 667.20 57557.79 88888.00 2000-07-29 12:06:36.613 211 15204.09 663.11 57556.81 88888.00 2000-07-29 12:06:37.613 211 15206.43 659.77 57555.34 88888.00 2000-07-29 12:06:38.613 211 15207.34 657.04 57554.25 88888.00 2000-07-29 12:06:39.613 211 15208.64 654.44 57552.66 88888.00 2000-07-29 12:06:40.613 211 15209.81 651.10 57551.80 88888.00 2000-07-29 12:06:41.613 211 15209.55 649.61 57550.33 88888.00 2000-07-29 12:06:42.613 211 15209.81 647.14 57548.99 88888.00 2000-07-29 12:06:43.613 211 15211.24 646.27 57547.52 88888.00 2000-07-29 12:06:44.613 211 15212.27 645.40 57546.18 88888.00 2000-07-29 12:06:45.613 211 15214.48 644.78 57544.34 88888.00 2000-07-29 12:06:46.613 211 15216.17 643.54 57542.63 88888.00 2000-07-29 12:06:47.613 211 15217.73 642.68 57541.53 88888.00 2000-07-29 12:06:48.613 211 15219.29 642.80 57539.70 88888.00 2000-07-29 12:06:49.613 211 15220.59 641.69 57538.47 88888.00 2000-07-29 12:06:50.613 211 15221.50 640.70 57536.03 88888.00 2000-07-29 12:06:51.613 211 15221.37 638.96 57534.44 88888.00 2000-07-29 12:06:52.613 211 15221.24 636.61 57533.34 88888.00 2000-07-29 12:06:53.613 211 15220.72 635.99 57531.50 88888.00 2000-07-29 12:06:54.613 211 15219.55 635.62 57530.40 88888.00 2000-07-29 12:06:55.613 211 15218.38 635.74 57529.06 88888.00 2000-07-29 12:06:56.613 211 15217.34 636.61 57527.10 88888.00 2000-07-29 12:06:57.613 211 15217.08 635.99 57526.37 88888.00 2000-07-29 12:06:58.613 211 15217.34 635.74 57524.29 88888.00 2000-07-29 12:06:59.613 211 15217.60 635.37 57521.72 88888.00 2000-07-29 12:07:00.613 211 15217.99 635.62 57519.89 88888.00 2000-07-29 12:07:01.613 211 15218.38 634.75 57518.66 88888.00 2000-07-29 12:07:02.613 211 15219.81 635.00 57516.46 88888.00 2000-07-29 12:07:03.613 211 15221.11 634.50 57514.75 88888.00 2000-07-29 12:07:04.613 211 15222.93 634.75 57512.55 88888.00 2000-07-29 12:07:05.613 211 15225.01 635.12 57510.23 88888.00 2000-07-29 12:07:06.613 211 15225.53 635.87 57508.03 88888.00 2000-07-29 12:07:07.613 211 15227.09 636.24 57506.07 88888.00 2000-07-29 12:07:08.613 211 15228.78 637.35 57504.48 88888.00 2000-07-29 12:07:09.613 211 15231.37 638.96 57502.77 88888.00 2000-07-29 12:07:10.613 211 15232.41 639.33 57500.32 88888.00 2000-07-29 12:07:11.613 211 15232.80 640.57 57498.37 88888.00 2000-07-29 12:07:12.613 211 15235.27 642.06 57496.05 88888.00 2000-07-29 12:07:13.613 211 15236.44 643.42 57494.21 88888.00 2000-07-29 12:07:14.613 211 15237.61 644.66 57492.38 88888.00 2000-07-29 12:07:15.613 211 15239.17 646.64 57490.05 88888.00 2000-07-29 12:07:16.613 211 15239.69 646.64 57486.88 88888.00 2000-07-29 12:07:17.613 211 15240.08 648.25 57485.41 88888.00 2000-07-29 12:07:18.613 211 15239.30 648.75 57482.96 88888.00 2000-07-29 12:07:19.613 211 15240.08 649.49 57480.64 88888.00 2000-07-29 12:07:20.613 211 15239.56 650.23 57477.34 88888.00 2000-07-29 12:07:21.613 211 15238.91 650.60 57475.87 88888.00 2000-07-29 12:07:22.613 211 15238.26 653.08 57471.71 88888.00 2000-07-29 12:07:23.613 211 15236.70 653.95 57470.12 88888.00 2000-07-29 12:07:24.613 211 15235.92 656.92 57467.31 88888.00 2000-07-29 12:07:25.613 211 15235.01 658.65 57463.52 88888.00 2000-07-29 12:07:26.613 211 15234.10 660.64 57461.20 88888.00 2000-07-29 12:07:27.613 211 15233.58 663.48 57457.78 88888.00 2000-07-29 12:07:28.613 211 15233.84 665.96 57454.96 88888.00 2000-07-29 12:07:29.613 211 15234.36 669.06 57452.27 88888.00 2000-07-29 12:07:30.613 211 15236.31 672.15 57449.71 88888.00 2000-07-29 12:07:31.613 211 15237.48 675.75 57446.16 88888.00 2000-07-29 12:07:32.613 211 15238.52 677.73 57443.71 88888.00 2000-07-29 12:07:33.613 211 15239.30 680.70 57440.78 88888.00 2000-07-29 12:07:34.613 211 15240.73 684.04 57438.58 88888.00 2000-07-29 12:07:35.613 211 15242.29 686.15 57434.67 88888.00 2000-07-29 12:07:36.613 211 15242.55 688.87 57432.22 88888.00 2000-07-29 12:07:37.613 211 15242.29 690.86 57429.41 88888.00 2000-07-29 12:07:38.613 211 15242.16 693.46 57426.11 88888.00 2000-07-29 12:07:39.613 211 15241.77 697.05 57423.66 88888.00 2000-07-29 12:07:40.613 211 15241.64 698.54 57420.85 88888.00 2000-07-29 12:07:41.613 211 15240.73 701.38 57417.92 88888.00 2000-07-29 12:07:42.613 211 15240.86 703.86 57415.35 88888.00 2000-07-29 12:07:43.613 211 15240.73 705.97 57412.17 88888.00 2000-07-29 12:07:44.613 211 15240.34 707.82 57408.99 88888.00 2000-07-29 12:07:45.613 211 15240.08 709.19 57406.43 88888.00 2000-07-29 12:07:46.613 211 15239.95 711.04 57403.00 88888.00 2000-07-29 12:07:47.613 211 15239.82 714.14 57400.19 88888.00 2000-07-29 12:07:48.613 211 15239.56 716.62 57397.25 88888.00 2000-07-29 12:07:49.613 211 15238.52 717.73 57393.46 88888.00 2000-07-29 12:07:50.613 211 15237.22 719.47 57391.02 88888.00 2000-07-29 12:07:51.613 211 15236.05 721.32 57387.47 88888.00 2000-07-29 12:07:52.613 211 15235.01 723.93 57385.15 88888.00 2000-07-29 12:07:53.613 211 15234.23 725.78 57382.34 88888.00 2000-07-29 12:07:54.613 211 15233.06 730.61 57379.04 88888.00 2000-07-29 12:07:55.613 211 15231.89 735.07 57375.61 88888.00 2000-07-29 12:07:56.613 211 15230.85 740.40 57373.29 88888.00 2000-07-29 12:07:57.613 211 15230.21 745.35 57370.23 88888.00 2000-07-29 12:07:58.613 211 15231.11 750.55 57367.18 88888.00 2000-07-29 12:07:59.613 211 15232.02 754.52 57364.24 88888.00 2000-07-29 12:08:00.613 211 15232.67 758.11 57362.78 88888.00 2000-07-29 12:08:01.613 211 15232.80 761.82 57361.07 88888.00 2000-07-29 12:08:02.613 211 15233.32 765.17 57358.62 88888.00 2000-07-29 12:08:03.613 211 15234.10 767.27 57357.27 88888.00 2000-07-29 12:08:04.613 211 15234.23 770.25 57355.68 88888.00 2000-07-29 12:08:05.613 211 15234.49 772.35 57353.48 88888.00 2000-07-29 12:08:06.613 211 15234.75 775.70 57351.53 88888.00 2000-07-29 12:08:07.613 211 15236.18 777.06 57350.55 88888.00 2000-07-29 12:08:08.613 211 15236.96 779.29 57348.96 88888.00 2000-07-29 12:08:09.613 211 15238.13 781.39 57347.49 88888.00 2000-07-29 12:08:10.613 211 15239.17 784.61 57346.88 88888.00 2000-07-29 12:08:11.613 211 15238.91 786.97 57345.17 88888.00 2000-07-29 12:08:12.613 211 15240.34 790.31 57343.46 88888.00 2000-07-29 12:08:13.613 211 15240.21 793.78 57342.48 88888.00 2000-07-29 12:08:14.613 211 15239.30 796.63 57341.01 88888.00 2000-07-29 12:08:15.613 211 15239.43 799.23 57341.01 88888.00 2000-07-29 12:08:16.613 211 15239.17 802.94 57339.67 88888.00 2000-07-29 12:08:17.613 211 15238.26 805.30 57339.06 88888.00 2000-07-29 12:08:18.613 211 15237.09 808.77 57337.84 88888.00 2000-07-29 12:08:19.613 211 15235.40 810.75 57337.10 88888.00 2000-07-29 12:08:20.613 211 15235.01 812.36 57336.12 88888.00 2000-07-29 12:08:21.613 211 15233.97 815.08 57335.27 88888.00 2000-07-29 12:08:22.613 211 15232.41 817.06 57335.14 88888.00 2000-07-29 12:08:23.613 211 15230.33 818.30 57334.29 88888.00 2000-07-29 12:08:24.613 211 15227.74 821.27 57332.58 88888.00 2000-07-29 12:08:25.613 211 15225.14 823.26 57332.09 88888.00 2000-07-29 12:08:26.613 211 15222.28 826.35 57331.36 88888.00 2000-07-29 12:08:27.613 211 15220.72 829.08 57330.62 88888.00 2000-07-29 12:08:28.613 211 15217.73 831.55 57329.28 88888.00 2000-07-29 12:08:29.613 211 15216.43 834.16 57328.30 88888.00 2000-07-29 12:08:30.613 211 15215.91 837.00 57327.81 88888.00 2000-07-29 12:08:31.613 211 15214.87 840.84 57325.97 88888.00 2000-07-29 12:08:32.613 211 15213.18 843.69 57325.73 88888.00 2000-07-29 12:08:33.613 211 15211.50 847.16 57324.63 88888.00 2000-07-29 12:08:34.613 211 15210.33 850.38 57324.14 88888.00 2000-07-29 12:08:35.613 211 15209.16 851.25 57323.41 88888.00 2000-07-29 12:08:36.613 211 15208.12 853.35 57323.77 88888.00 2000-07-29 12:08:37.613 211 15205.91 855.33 57322.55 88888.00 2000-07-29 12:08:38.613 211 15205.78 857.07 57322.06 88888.00 2000-07-29 12:08:39.613 211 15206.04 860.78 57321.82 88888.00 2000-07-29 12:08:40.613 211 15205.91 862.89 57321.08 88888.00 2000-07-29 12:08:41.613 211 15204.74 865.86 57320.84 88888.00 2000-07-29 12:08:42.613 211 15204.35 869.70 57321.57 88888.00 2000-07-29 12:08:43.613 211 15204.61 873.79 57320.84 88888.00 2000-07-29 12:08:44.613 211 15203.83 876.76 57321.45 88888.00 2000-07-29 12:08:45.613 211 15203.57 880.23 57322.06 88888.00 2000-07-29 12:08:46.613 211 15203.70 882.09 57321.70 88888.00 2000-07-29 12:08:47.613 211 15203.70 884.56 57322.43 88888.00 2000-07-29 12:08:48.613 211 15202.27 887.54 57323.29 88888.00 2000-07-29 12:08:49.613 211 15202.53 889.52 57324.02 88888.00 2000-07-29 12:08:50.613 211 15202.40 892.00 57323.77 88888.00 2000-07-29 12:08:51.613 211 15201.62 894.84 57325.12 88888.00 2000-07-29 12:08:52.613 211 15201.49 898.56 57325.00 88888.00 2000-07-29 12:08:53.613 211 15199.54 901.78 57326.95 88888.00 2000-07-29 12:08:54.613 211 15198.50 904.75 57327.07 88888.00 2000-07-29 12:08:55.613 211 15197.33 907.85 57327.32 88888.00 2000-07-29 12:08:56.613 211 15196.81 910.94 57327.93 88888.00 2000-07-29 12:08:57.613 211 15196.29 913.30 57328.30 88888.00 2000-07-29 12:08:58.613 211 15196.42 915.90 57328.54 88888.00 2000-07-29 12:08:59.613 211 15195.77 919.74 57328.79 88888.00 2000-07-29 12:09:00.613 211 15195.25 923.58 57328.30 88888.00 2000-07-29 12:09:01.613 211 15195.64 927.42 57328.91 88888.00 2000-07-29 12:09:02.613 211 15195.64 932.62 57329.03 88888.00 2000-07-29 12:09:03.613 211 15196.03 938.07 57328.54 88888.00 2000-07-29 12:09:04.613 211 15194.60 942.53 57329.15 88888.00 2000-07-29 12:09:05.613 211 15194.21 947.73 57328.30 88888.00 2000-07-29 12:09:06.613 211 15193.17 951.20 57329.28 88888.00 2000-07-29 12:09:07.613 211 15192.40 953.55 57329.15 88888.00 2000-07-29 12:09:08.613 211 15191.36 957.51 57329.28 88888.00 2000-07-29 12:09:09.613 211 15189.93 962.72 57329.89 88888.00 2000-07-29 12:09:10.613 211 15189.15 966.31 57328.66 88888.00 2000-07-29 12:09:11.613 211 15188.63 968.78 57329.77 88888.00 2000-07-29 12:09:12.613 211 15188.50 971.51 57329.89 88888.00 2000-07-29 12:09:13.613 211 15188.50 974.48 57330.13 88888.00 2000-07-29 12:09:14.613 211 15187.98 976.59 57330.25 88888.00 2000-07-29 12:09:15.613 211 15187.33 978.94 57331.11 88888.00 2000-07-29 12:09:16.613 211 15186.81 981.29 57331.84 88888.00 2000-07-29 12:09:17.613 211 15187.07 984.14 57332.45 88888.00 2000-07-29 12:09:18.613 211 15186.03 986.87 57332.82 88888.00 2000-07-29 12:09:19.613 211 15185.25 989.47 57333.07 88888.00 2000-07-29 12:09:20.613 211 15183.82 992.94 57333.43 88888.00 2000-07-29 12:09:21.613 211 15181.74 997.15 57333.92 88888.00 2000-07-29 12:09:22.613 211 15179.27 1000.86 57335.39 88888.00 2000-07-29 12:09:23.613 211 15178.49 1004.21 57335.88 88888.00 2000-07-29 12:09:24.613 211 15176.67 1007.55 57336.73 88888.00 2000-07-29 12:09:25.613 211 15176.02 1011.02 57337.34 88888.00 2000-07-29 12:09:26.613 211 15174.47 1013.99 57337.71 88888.00 2000-07-29 12:09:27.613 211 15172.91 1016.22 57339.30 88888.00 2000-07-29 12:09:28.613 211 15171.48 1018.70 57338.81 88888.00 2000-07-29 12:09:29.613 211 15170.18 1020.31 57341.62 88888.00 2000-07-29 12:09:30.613 211 15168.75 1022.04 57341.75 88888.00 2000-07-29 12:09:31.613 211 15167.32 1022.91 57343.95 88888.00 2000-07-29 12:09:32.613 211 15164.59 1024.64 57345.66 88888.00 2000-07-29 12:09:33.613 211 15162.25 1026.50 57347.00 88888.00 2000-07-29 12:09:34.613 211 15160.69 1027.24 57348.47 88888.00 2000-07-29 12:09:35.613 211 15159.00 1027.99 57350.92 88888.00 2000-07-29 12:09:36.613 211 15156.15 1028.23 57351.89 88888.00 2000-07-29 12:09:37.613 211 15153.94 1028.73 57353.85 88888.00 2000-07-29 12:09:38.613 211 15151.08 1029.35 57356.42 88888.00 2000-07-29 12:09:39.613 211 15149.13 1030.96 57358.01 88888.00 2000-07-29 12:09:40.613 211 15149.00 1031.83 57360.45 88888.00 2000-07-29 12:09:41.613 211 15148.35 1033.68 57362.29 88888.00 2000-07-29 12:09:42.613 211 15149.00 1032.94 57364.49 88888.00 2000-07-29 12:09:43.613 211 15148.35 1033.81 57367.05 88888.00 2000-07-29 12:09:44.613 211 15147.83 1032.82 57369.38 88888.00 2000-07-29 12:09:45.613 211 15145.36 1032.32 57371.70 88888.00 2000-07-29 12:09:46.613 211 15142.89 1031.83 57374.15 88888.00 2000-07-29 12:09:47.613 211 15139.00 1030.09 57376.11 88888.00 2000-07-29 12:09:48.613 211 15134.71 1029.47 57378.91 88888.00 2000-07-29 12:09:49.613 211 15132.11 1029.47 57381.97 88888.00 2000-07-29 12:09:50.613 211 15129.12 1027.74 57384.91 88888.00 2000-07-29 12:09:51.613 211 15126.78 1025.88 57387.60 88888.00 2000-07-29 12:09:52.613 211 15125.22 1024.39 57390.78 88888.00 2000-07-29 12:09:53.613 211 15122.36 1023.03 57393.22 88888.00 2000-07-29 12:09:54.613 211 15119.38 1020.93 57396.16 88888.00 2000-07-29 12:09:55.613 211 15116.52 1017.95 57398.97 88888.00 2000-07-29 12:09:56.613 211 15112.75 1015.60 57402.02 88888.00 2000-07-29 12:09:57.613 211 15109.11 1014.86 57405.81 88888.00 2000-07-29 12:09:58.613 211 15105.99 1014.49 57408.62 88888.00 2000-07-29 12:09:59.613 211 15101.84 1014.73 57413.64 88888.00 2000-07-29 12:10:00.613 211 15097.55 1014.61 57417.18 88888.00 2000-07-29 12:10:01.613 211 15093.26 1014.73 57419.88 88888.00 2000-07-29 12:10:02.613 211 15088.71 1013.74 57425.38 88888.00 2000-07-29 12:10:03.613 211 15085.85 1013.62 57429.29 88888.00 2000-07-29 12:10:04.613 211 15082.87 1013.50 57433.32 88888.00 2000-07-29 12:10:05.613 211 15081.44 1012.50 57436.99 88888.00 2000-07-29 12:10:06.613 211 15079.10 1010.77 57442.00 88888.00 2000-07-29 12:10:07.613 211 15078.45 1009.04 57446.53 88888.00 2000-07-29 12:10:08.613 211 15077.80 1008.05 57450.44 88888.00 2000-07-29 12:10:09.613 211 15077.93 1007.92 57453.74 88888.00 2000-07-29 12:10:10.613 211 15078.58 1007.30 57457.29 88888.00 2000-07-29 12:10:11.613 211 15079.88 1006.81 57460.96 88888.00 2000-07-29 12:10:12.613 211 15081.96 1005.20 57464.87 88888.00 2000-07-29 12:10:13.613 211 15084.17 1003.71 57468.29 88888.00 2000-07-29 12:10:14.613 211 15086.37 999.75 57472.20 88888.00 2000-07-29 12:10:15.613 211 15088.71 997.89 57475.87 88888.00 2000-07-29 12:10:16.613 211 15092.61 994.67 57480.76 88888.00 2000-07-29 12:10:17.613 211 15096.51 991.20 57484.19 88888.00 2000-07-29 12:10:18.613 211 15099.50 987.98 57488.95 88888.00 2000-07-29 12:10:19.613 211 15102.88 986.12 57493.36 88888.00 2000-07-29 12:10:20.613 211 15105.21 983.89 57498.25 88888.00 2000-07-29 12:10:21.613 211 15107.81 981.29 57502.53 88888.00 2000-07-29 12:10:22.613 211 15110.80 979.44 57507.17 88888.00 2000-07-29 12:10:23.613 211 15113.40 978.07 57512.68 88888.00 2000-07-29 12:10:24.613 211 15115.22 978.82 57516.71 88888.00 2000-07-29 12:10:25.613 211 15116.91 978.69 57522.09 88888.00 2000-07-29 12:10:26.613 211 15117.30 976.96 57526.73 88888.00 2000-07-29 12:10:27.613 211 15118.34 975.97 57531.50 88888.00 2000-07-29 12:10:28.613 211 15117.04 973.99 57537.74 88888.00 2000-07-29 12:10:29.613 211 15115.09 969.78 57543.24 88888.00 2000-07-29 12:10:30.613 211 15113.40 966.18 57548.25 88888.00 2000-07-29 12:10:31.613 211 15111.71 963.21 57553.14 88888.00 2000-07-29 12:10:32.613 211 15111.71 961.97 57558.28 88888.00 2000-07-29 12:10:33.613 211 15112.36 960.73 57563.54 88888.00 2000-07-29 12:10:34.613 211 15112.23 958.38 57569.16 88888.00 2000-07-29 12:10:35.613 211 15110.67 955.16 57573.44 88888.00 2000-07-29 12:10:36.613 211 15108.85 950.45 57579.55 88888.00 2000-07-29 12:10:37.613 211 15108.20 945.25 57583.71 88888.00 2000-07-29 12:10:38.613 211 15106.77 941.41 57587.38 88888.00 2000-07-29 12:10:39.613 211 15107.03 937.08 57592.64 88888.00 2000-07-29 12:10:40.613 211 15108.72 932.99 57597.89 88888.00 2000-07-29 12:10:41.613 211 15108.85 929.40 57602.79 88888.00 2000-07-29 12:10:42.613 211 15108.72 925.56 57607.55 88888.00 2000-07-29 12:10:43.613 211 15110.54 922.22 57612.69 88888.00 2000-07-29 12:10:44.613 211 15112.10 918.13 57618.56 88888.00 2000-07-29 12:10:45.613 211 15113.01 914.78 57623.69 88888.00 2000-07-29 12:10:46.613 211 15112.36 911.94 57629.07 88888.00 2000-07-29 12:10:47.613 211 15111.97 908.22 57634.70 88888.00 2000-07-29 12:10:48.613 211 15110.02 901.90 57640.81 88888.00 2000-07-29 12:10:49.613 211 15107.68 897.57 57646.07 88888.00 2000-07-29 12:10:50.613 211 15105.34 892.99 57652.06 88888.00 2000-07-29 12:10:51.613 211 15103.13 887.78 57657.93 88888.00 2000-07-29 12:10:52.613 211 15100.93 883.45 57663.55 88888.00 2000-07-29 12:10:53.613 211 15098.85 877.88 57667.83 88888.00 2000-07-29 12:10:54.613 211 15099.24 872.67 57672.60 88888.00 2000-07-29 12:10:55.613 211 15097.68 864.99 57677.12 88888.00 2000-07-29 12:10:56.613 211 15097.16 858.06 57681.40 88888.00 2000-07-29 12:10:57.613 211 15096.90 852.11 57685.68 88888.00 2000-07-29 12:10:58.613 211 15095.34 847.04 57689.23 88888.00 2000-07-29 12:10:59.613 211 15094.17 841.46 57693.14 88888.00 2000-07-29 12:11:00.613 211 15092.09 835.89 57697.54 88888.00 2000-07-29 12:11:01.613 211 15091.31 831.80 57699.38 88888.00 2000-07-29 12:11:02.613 211 15088.58 826.48 57702.80 88888.00 2000-07-29 12:11:03.613 211 15086.89 819.79 57705.37 88888.00 2000-07-29 12:11:04.613 211 15084.04 815.33 57708.30 88888.00 2000-07-29 12:11:05.613 211 15080.92 810.75 57710.26 88888.00 2000-07-29 12:11:06.613 211 15079.23 807.16 57712.82 88888.00 2000-07-29 12:11:07.613 211 15076.50 801.58 57714.41 88888.00 2000-07-29 12:11:08.613 211 15075.20 798.24 57716.98 88888.00 2000-07-29 12:11:09.613 211 15074.81 794.52 57718.82 88888.00 2000-07-29 12:11:10.613 211 15073.12 792.54 57720.16 88888.00 2000-07-29 12:11:11.613 211 15070.13 790.19 57722.24 88888.00 2000-07-29 12:11:12.613 211 15067.92 788.58 57722.48 88888.00 2000-07-29 12:11:13.613 211 15066.24 787.83 57723.95 88888.00 2000-07-29 12:11:14.613 211 15065.20 785.85 57724.44 88888.00 2000-07-29 12:11:15.613 211 15066.37 780.90 57725.54 88888.00 2000-07-29 12:11:16.613 211 15065.98 777.80 57726.64 88888.00 2000-07-29 12:11:17.613 211 15066.24 775.82 57727.25 88888.00 2000-07-29 12:11:18.613 211 15065.98 773.22 57728.35 88888.00 2000-07-29 12:11:19.613 211 15065.59 768.88 57728.84 88888.00 2000-07-29 12:11:20.613 211 15066.24 764.55 57729.70 88888.00 2000-07-29 12:11:21.613 211 15066.50 762.44 57730.43 88888.00 2000-07-29 12:11:22.613 211 15066.50 760.96 57731.41 88888.00 2000-07-29 12:11:23.613 211 15066.37 758.23 57732.39 88888.00 2000-07-29 12:11:24.613 211 15067.01 755.88 57732.39 88888.00 2000-07-29 12:11:25.613 211 15066.88 755.51 57733.49 88888.00 2000-07-29 12:11:26.613 211 15067.01 756.13 57733.86 88888.00 2000-07-29 12:11:27.613 211 15065.72 754.52 57735.69 88888.00 2000-07-29 12:11:28.613 211 15064.68 753.40 57735.69 88888.00 2000-07-29 12:11:29.613 211 15062.60 753.77 57736.30 88888.00 2000-07-29 12:11:30.613 211 15060.78 754.77 57736.30 88888.00 2000-07-29 12:11:31.613 211 15059.35 755.63 57736.30 88888.00 2000-07-29 12:11:32.613 211 15057.92 757.12 57736.05 88888.00 2000-07-29 12:11:33.613 211 15056.49 756.38 57736.79 88888.00 2000-07-29 12:11:34.613 211 15055.58 757.12 57737.52 88888.00 2000-07-29 12:11:35.613 211 15057.01 756.25 57737.28 88888.00 2000-07-29 12:11:36.613 211 15058.31 753.65 57736.18 88888.00 2000-07-29 12:11:37.613 211 15058.18 751.17 57737.40 88888.00 2000-07-29 12:11:38.613 211 15059.35 749.19 57736.91 88888.00 2000-07-29 12:11:39.613 211 15058.57 749.19 57736.66 88888.00 2000-07-29 12:11:40.613 211 15059.22 748.82 57737.64 88888.00 2000-07-29 12:11:41.613 211 15058.18 748.32 57737.64 88888.00 2000-07-29 12:11:42.613 211 15058.57 747.21 57738.38 88888.00 2000-07-29 12:11:43.613 211 15058.31 746.47 57738.25 88888.00 2000-07-29 12:11:44.613 211 15056.75 746.47 57737.89 88888.00 2000-07-29 12:11:45.613 211 15055.71 747.46 57737.64 88888.00 2000-07-29 12:11:46.613 211 15055.06 748.08 57737.52 88888.00 2000-07-29 12:11:47.613 211 15054.80 746.96 57737.89 88888.00 2000-07-29 12:11:48.613 211 15055.45 746.10 57737.52 88888.00 2000-07-29 12:11:49.613 211 15056.36 745.48 57737.89 88888.00 2000-07-29 12:11:50.613 211 15055.32 745.48 57738.25 88888.00 2000-07-29 12:11:51.613 211 15054.02 745.48 57738.50 88888.00 2000-07-29 12:11:52.613 211 15052.59 744.86 57738.62 88888.00 2000-07-29 12:11:53.613 211 15051.68 743.99 57738.38 88888.00 2000-07-29 12:11:54.613 211 15050.25 743.49 57738.75 88888.00 2000-07-29 12:11:55.613 211 15050.25 743.62 57738.87 88888.00 2000-07-29 12:11:56.613 211 15049.47 744.73 57739.36 88888.00 2000-07-29 12:11:57.613 211 15047.92 746.47 57738.25 88888.00 2000-07-29 12:11:58.613 211 15047.53 746.34 57739.11 88888.00 2000-07-29 12:11:59.613 211 15047.40 746.22 57739.11 88888.00 2000-07-29 12:12:00.613 211 15047.14 747.09 57738.25 88888.00 2000-07-29 12:12:01.613 211 15047.92 747.46 57738.99 88888.00 2000-07-29 12:12:02.613 211 15047.01 747.83 57739.23 88888.00 2000-07-29 12:12:03.613 211 15046.88 747.95 57738.75 88888.00 2000-07-29 12:12:04.613 211 15046.36 748.45 57738.99 88888.00 2000-07-29 12:12:05.613 211 15047.92 749.07 57738.75 88888.00 2000-07-29 12:12:06.613 211 15047.66 749.93 57739.72 88888.00 2000-07-29 12:12:07.613 211 15047.66 750.31 57739.36 88888.00 2000-07-29 12:12:08.613 211 15048.30 752.16 57739.36 88888.00 2000-07-29 12:12:09.613 211 15049.99 753.77 57739.60 88888.00 2000-07-29 12:12:10.613 211 15051.16 754.39 57739.48 88888.00 2000-07-29 12:12:11.613 211 15051.55 755.88 57739.60 88888.00 2000-07-29 12:12:12.613 211 15051.94 757.24 57740.21 88888.00 2000-07-29 12:12:13.613 211 15053.63 757.37 57740.21 88888.00 2000-07-29 12:12:14.613 211 15055.32 756.87 57740.58 88888.00 2000-07-29 12:12:15.613 211 15056.36 757.49 57741.31 88888.00 2000-07-29 12:12:16.613 211 15058.44 758.60 57742.17 88888.00 2000-07-29 12:12:17.613 211 15060.00 759.10 57742.41 88888.00 2000-07-29 12:12:18.613 211 15059.22 759.22 57742.78 88888.00 2000-07-29 12:12:19.613 211 15060.13 758.23 57744.37 88888.00 2000-07-29 12:12:20.613 211 15061.43 758.11 57744.37 88888.00 2000-07-29 12:12:21.613 211 15062.47 758.36 57744.73 88888.00 2000-07-29 12:12:22.613 211 15063.90 758.48 57745.59 88888.00 2000-07-29 12:12:23.613 211 15063.90 758.48 57746.45 88888.00 2000-07-29 12:12:24.613 211 15065.20 757.12 57747.55 88888.00 2000-07-29 12:12:25.613 211 15065.72 756.62 57747.43 88888.00 2000-07-29 12:12:26.613 211 15066.50 757.12 57748.65 88888.00 2000-07-29 12:12:27.613 211 15066.62 758.60 57749.75 88888.00 2000-07-29 12:12:28.613 211 15066.88 758.48 57750.48 88888.00 2000-07-29 12:12:29.613 211 15068.57 760.21 57750.73 88888.00 2000-07-29 12:12:30.613 211 15069.35 760.83 57751.58 88888.00 2000-07-29 12:12:31.613 211 15072.34 759.97 57751.95 88888.00 2000-07-29 12:12:32.613 211 15073.77 758.36 57753.54 88888.00 2000-07-29 12:12:33.613 211 15075.46 757.74 57753.66 88888.00 2000-07-29 12:12:34.613 211 15076.50 758.73 57755.00 88888.00 2000-07-29 12:12:35.613 211 15078.97 758.48 57756.35 88888.00 2000-07-29 12:12:36.613 211 15079.62 758.85 57756.11 88888.00 2000-07-29 12:12:37.613 211 15080.27 757.37 57757.33 88888.00 2000-07-29 12:12:38.613 211 15080.40 755.14 57758.06 88888.00 2000-07-29 12:12:39.613 211 15082.48 752.91 57759.77 88888.00 2000-07-29 12:12:40.613 211 15084.29 753.40 57759.89 88888.00 2000-07-29 12:12:41.613 211 15084.95 754.02 57761.12 88888.00 2000-07-29 12:12:42.613 211 15084.82 754.64 57761.48 88888.00 2000-07-29 12:12:43.613 211 15085.21 754.27 57763.07 88888.00 2000-07-29 12:12:44.613 211 15086.24 753.53 57763.32 88888.00 2000-07-29 12:12:45.613 211 15088.45 753.16 57764.54 88888.00 2000-07-29 12:12:46.613 211 15089.36 752.66 57766.38 88888.00 2000-07-29 12:12:47.613 211 15090.53 752.54 57765.89 88888.00 2000-07-29 12:12:48.613 211 15091.96 751.05 57767.84 88888.00 2000-07-29 12:12:49.613 211 15093.39 750.18 57768.33 88888.00 2000-07-29 12:12:50.613 211 15094.69 748.94 57770.04 88888.00 2000-07-29 12:12:51.613 211 15095.21 748.20 57771.02 88888.00 2000-07-29 12:12:52.613 211 15096.38 747.95 57772.73 88888.00 2000-07-29 12:12:53.613 211 15096.90 746.96 57772.98 88888.00 2000-07-29 12:12:54.613 211 15097.29 746.96 57774.57 88888.00 2000-07-29 12:12:55.613 211 15098.72 745.10 57775.79 88888.00 2000-07-29 12:12:56.613 211 15099.89 744.73 57776.40 88888.00 2000-07-29 12:12:57.613 211 15100.54 743.25 57777.87 88888.00 2000-07-29 12:12:58.613 211 15101.19 743.12 57778.85 88888.00 2000-07-29 12:12:59.613 211 15101.19 742.75 57780.32 88888.00 2000-07-29 12:13:00.613 211 15101.32 741.88 57780.68 88888.00 2000-07-29 12:13:01.613 211 15099.89 740.27 57782.15 88888.00 2000-07-29 12:13:02.613 211 15099.24 739.16 57783.86 88888.00 2000-07-29 12:13:03.613 211 15098.72 737.43 57784.11 88888.00 2000-07-29 12:13:04.613 211 15099.24 735.94 57784.59 88888.00 2000-07-29 12:13:05.613 211 15098.72 735.32 57785.57 88888.00 2000-07-29 12:13:06.613 211 15100.15 736.19 57786.79 88888.00 2000-07-29 12:13:07.613 211 15100.80 736.06 57788.14 88888.00 2000-07-29 12:13:08.613 211 15100.02 735.20 57788.51 88888.00 2000-07-29 12:13:09.613 211 15100.93 733.83 57789.24 88888.00 2000-07-29 12:13:10.613 211 15101.19 733.71 57789.48 88888.00 2000-07-29 12:13:11.613 211 15100.80 733.46 57790.34 88888.00 2000-07-29 12:13:12.613 211 15101.45 731.73 57791.56 88888.00 2000-07-29 12:13:13.613 211 15101.97 730.24 57792.30 88888.00 2000-07-29 12:13:14.613 211 15102.75 728.76 57793.03 88888.00 2000-07-29 12:13:15.613 211 15103.26 728.14 57793.15 88888.00 2000-07-29 12:13:16.613 211 15104.56 726.77 57793.89 88888.00 2000-07-29 12:13:17.613 211 15105.47 726.40 57795.11 88888.00 2000-07-29 12:13:18.613 211 15105.86 725.41 57794.74 88888.00 2000-07-29 12:13:19.613 211 15107.55 724.79 57796.21 88888.00 2000-07-29 12:13:20.613 211 15107.03 724.79 57796.45 88888.00 2000-07-29 12:13:21.613 211 15108.33 724.42 57797.19 88888.00 2000-07-29 12:13:22.613 211 15108.59 723.18 57797.80 88888.00 2000-07-29 12:13:23.613 211 15108.46 722.93 57798.41 88888.00 2000-07-29 12:13:24.613 211 15110.28 721.45 57799.14 88888.00 2000-07-29 12:13:25.613 211 15111.32 719.47 57799.51 88888.00 2000-07-29 12:13:26.613 211 15112.75 716.87 57800.12 88888.00 2000-07-29 12:13:27.613 211 15113.92 715.88 57800.37 88888.00 2000-07-29 12:13:28.613 211 15115.61 713.89 57801.83 88888.00 2000-07-29 12:13:29.613 211 15116.52 711.54 57801.46 88888.00 2000-07-29 12:13:30.613 211 15118.99 708.57 57802.57 88888.00 2000-07-29 12:13:31.613 211 15120.93 705.22 57802.81 88888.00 2000-07-29 12:13:32.613 211 15123.40 701.51 57803.55 88888.00 2000-07-29 12:13:33.613 211 15125.74 696.55 57804.89 88888.00 2000-07-29 12:13:34.613 211 15128.60 693.33 57805.87 88888.00 2000-07-29 12:13:35.613 211 15130.55 690.98 57805.99 88888.00 2000-07-29 12:13:36.613 211 15133.15 688.38 57806.85 88888.00 2000-07-29 12:13:37.613 211 15134.84 685.90 57806.97 88888.00 2000-07-29 12:13:38.613 211 15138.22 681.07 57807.58 88888.00 2000-07-29 12:13:39.613 211 15141.07 677.11 57808.44 88888.00 2000-07-29 12:13:40.613 211 15145.75 673.52 57808.93 88888.00 2000-07-29 12:13:41.613 211 15149.39 670.05 57809.05 88888.00 2000-07-29 12:13:42.613 211 15152.25 666.83 57809.41 88888.00 2000-07-29 12:13:43.613 211 15155.37 662.87 57809.66 88888.00 2000-07-29 12:13:44.613 211 15158.35 659.89 57810.27 88888.00 2000-07-29 12:13:45.613 211 15162.51 657.54 57810.27 88888.00 2000-07-29 12:13:46.613 211 15165.24 654.94 57809.78 88888.00 2000-07-29 12:13:47.613 211 15166.54 653.33 57811.25 88888.00 2000-07-29 12:13:48.613 211 15169.66 650.48 57812.23 88888.00 2000-07-29 12:13:49.613 211 15171.22 646.39 57811.74 88888.00 2000-07-29 12:13:50.613 211 15174.73 641.07 57812.11 88888.00 2000-07-29 12:13:51.613 211 15179.14 637.10 57812.23 88888.00 2000-07-29 12:13:52.613 211 15182.00 633.64 57812.11 88888.00 2000-07-29 12:13:53.613 211 15183.82 632.52 57812.96 88888.00 2000-07-29 12:13:54.613 211 15185.38 631.16 57812.47 88888.00 2000-07-29 12:13:55.613 211 15185.51 629.43 57812.35 88888.00 2000-07-29 12:13:56.613 211 15185.38 627.94 57811.74 88888.00 2000-07-29 12:13:57.613 211 15184.86 626.08 57811.98 88888.00 2000-07-29 12:13:58.613 211 15184.86 623.85 57812.47 88888.00 2000-07-29 12:13:59.613 211 15186.29 618.90 57811.25 88888.00 2000-07-29 12:14:00.613 211 15187.33 617.29 57811.25 88888.00 2000-07-29 12:14:01.613 211 15188.63 615.31 57811.00 88888.00 2000-07-29 12:14:02.613 211 15188.37 615.43 57810.88 88888.00 2000-07-29 12:14:03.613 211 15190.06 614.44 57810.52 88888.00 2000-07-29 12:14:04.613 211 15189.54 612.46 57809.41 88888.00 2000-07-29 12:14:05.613 211 15189.28 611.96 57808.93 88888.00 2000-07-29 12:14:06.613 211 15189.93 611.09 57808.80 88888.00 2000-07-29 12:14:07.613 211 15188.24 609.73 57808.07 88888.00 2000-07-29 12:14:08.613 211 15187.07 608.49 57806.97 88888.00 2000-07-29 12:14:09.613 211 15187.46 605.77 57806.72 88888.00 2000-07-29 12:14:10.613 211 15188.63 604.28 57805.75 88888.00 2000-07-29 12:14:11.613 211 15189.15 602.55 57804.77 88888.00 2000-07-29 12:14:12.613 211 15188.89 602.42 57804.04 88888.00 2000-07-29 12:14:13.613 211 15187.07 602.55 57803.30 88888.00 2000-07-29 12:14:14.613 211 15185.64 602.92 57801.83 88888.00 2000-07-29 12:14:15.613 211 15182.65 603.17 57801.10 88888.00 2000-07-29 12:14:16.613 211 15181.35 602.55 57799.75 88888.00 2000-07-29 12:14:17.613 211 15180.57 603.17 57798.78 88888.00 2000-07-29 12:14:18.613 211 15178.36 603.04 57797.31 88888.00 2000-07-29 12:14:19.613 211 15177.19 600.57 57796.57 88888.00 2000-07-29 12:14:20.613 211 15175.50 599.33 57794.99 88888.00 2000-07-29 12:14:21.613 211 15175.50 597.97 57793.03 88888.00 2000-07-29 12:14:22.613 211 15175.38 596.60 57792.54 88888.00 2000-07-29 12:14:23.613 211 15175.89 593.26 57791.81 88888.00 2000-07-29 12:14:24.613 211 15176.54 591.53 57790.34 88888.00 2000-07-29 12:14:25.613 211 15177.71 590.53 57788.02 88888.00 2000-07-29 12:14:26.613 211 15178.49 590.16 57786.55 88888.00 2000-07-29 12:14:27.613 211 15177.84 589.79 57785.82 88888.00 2000-07-29 12:14:28.613 211 15176.15 588.18 57783.86 88888.00 2000-07-29 12:14:29.613 211 15175.50 587.31 57782.03 88888.00 2000-07-29 12:14:30.613 211 15176.93 583.97 57781.29 88888.00 2000-07-29 12:14:31.613 211 15176.28 582.36 57778.48 88888.00 2000-07-29 12:14:32.613 211 15176.80 580.63 57776.77 88888.00 2000-07-29 12:14:33.613 211 15176.28 579.02 57774.45 88888.00 2000-07-29 12:14:34.613 211 15175.12 578.03 57771.63 88888.00 2000-07-29 12:14:35.613 211 15174.60 577.90 57769.55 88888.00 2000-07-29 12:14:36.613 211 15174.34 576.29 57767.36 88888.00 2000-07-29 12:14:37.613 211 15175.38 576.17 57764.05 88888.00 2000-07-29 12:14:38.613 211 15175.89 576.42 57761.73 88888.00 2000-07-29 12:14:39.613 211 15175.38 578.77 57760.02 88888.00 2000-07-29 12:14:40.613 211 15175.12 580.38 57757.33 88888.00 2000-07-29 12:14:41.613 211 15173.82 580.87 57754.39 88888.00 2000-07-29 12:14:42.613 211 15172.65 580.63 57752.80 88888.00 2000-07-29 12:14:43.613 211 15171.35 580.01 57750.11 88888.00 2000-07-29 12:14:44.613 211 15170.83 578.27 57747.79 88888.00 2000-07-29 12:14:45.613 211 15170.44 576.66 57744.61 88888.00 2000-07-29 12:14:46.613 211 15170.44 576.66 57742.90 88888.00 2000-07-29 12:14:47.613 211 15169.92 575.55 57740.58 88888.00 2000-07-29 12:14:48.613 211 15169.92 574.68 57738.25 88888.00 2000-07-29 12:14:49.613 211 15170.70 574.93 57735.93 88888.00 2000-07-29 12:14:50.613 211 15171.22 576.17 57733.49 88888.00 2000-07-29 12:14:51.613 211 15170.57 576.66 57730.92 88888.00 2000-07-29 12:14:52.613 211 15169.79 577.78 57728.47 88888.00 2000-07-29 12:14:53.613 211 15170.44 577.53 57726.27 88888.00 2000-07-29 12:14:54.613 211 15170.44 578.52 57723.71 88888.00 2000-07-29 12:14:55.613 211 15170.57 580.75 57721.87 88888.00 2000-07-29 12:14:56.613 211 15171.22 582.73 57719.18 88888.00 2000-07-29 12:14:57.613 211 15172.13 585.33 57717.10 88888.00 2000-07-29 12:14:58.613 211 15171.61 589.05 57713.68 88888.00 2000-07-29 12:14:59.613 211 15172.00 592.15 57712.09 88888.00 2000-07-29 12:15:00.613 211 15171.09 594.37 57710.26 88888.00 2000-07-29 12:15:01.613 211 15169.27 597.59 57707.45 88888.00 2000-07-29 12:15:02.613 211 15168.36 600.32 57705.37 88888.00 2000-07-29 12:15:03.613 211 15166.15 604.41 57703.41 88888.00 2000-07-29 12:15:04.613 211 15164.33 607.75 57700.23 88888.00 2000-07-29 12:15:05.613 211 15163.16 612.46 57698.64 88888.00 2000-07-29 12:15:06.613 211 15159.65 616.42 57696.81 88888.00 2000-07-29 12:15:07.613 211 15157.71 620.63 57694.73 88888.00 2000-07-29 12:15:08.613 211 15156.41 624.47 57693.02 88888.00 2000-07-29 12:15:09.613 211 15154.59 628.68 57690.94 88888.00 2000-07-29 12:15:10.613 211 15153.42 631.65 57689.23 88888.00 2000-07-29 12:15:11.613 211 15152.25 634.87 57687.27 88888.00 2000-07-29 12:15:12.613 211 15151.60 638.09 57685.19 88888.00 2000-07-29 12:15:13.613 211 15152.12 639.95 57683.97 88888.00 2000-07-29 12:15:14.613 211 15153.03 641.19 57682.50 88888.00 2000-07-29 12:15:15.613 211 15154.98 642.68 57680.55 88888.00 2000-07-29 12:15:16.613 211 15156.41 646.02 57679.32 88888.00 2000-07-29 12:15:17.613 211 15156.54 648.99 57678.47 88888.00 2000-07-29 12:15:18.613 211 15155.37 653.45 57677.00 88888.00 2000-07-29 12:15:19.613 211 15154.59 657.17 57676.39 88888.00 2000-07-29 12:15:20.613 211 15153.03 660.02 57674.68 88888.00 2000-07-29 12:15:21.613 211 15152.51 662.49 57672.96 88888.00 2000-07-29 12:15:22.613 211 15151.60 664.60 57672.84 88888.00 2000-07-29 12:15:23.613 211 15150.30 666.95 57670.89 88888.00 2000-07-29 12:15:24.613 211 15148.74 669.31 57671.01 88888.00 2000-07-29 12:15:25.613 211 15147.96 671.78 57669.66 88888.00 2000-07-29 12:15:26.613 211 15146.66 674.88 57668.07 88888.00 2000-07-29 12:15:27.613 211 15145.49 677.36 57667.59 88888.00 2000-07-29 12:15:28.613 211 15144.19 681.32 57666.36 88888.00 2000-07-29 12:15:29.613 211 15143.02 682.93 57665.14 88888.00 2000-07-29 12:15:30.613 211 15140.94 685.28 57665.26 88888.00 2000-07-29 12:15:31.613 211 15137.83 688.63 57664.65 88888.00 2000-07-29 12:15:32.613 211 15135.10 690.73 57662.33 88888.00 2000-07-29 12:15:33.613 211 15132.37 691.85 57662.45 88888.00 2000-07-29 12:15:34.613 211 15130.42 692.59 57661.23 88888.00 2000-07-29 12:15:35.613 211 15128.86 694.82 57660.25 88888.00 2000-07-29 12:15:36.613 211 15125.87 695.93 57659.64 88888.00 2000-07-29 12:15:37.613 211 15122.75 696.93 57658.66 88888.00 2000-07-29 12:15:38.613 211 15120.16 697.92 57658.05 88888.00 2000-07-29 12:15:39.613 211 15118.08 699.03 57657.56 88888.00 2000-07-29 12:15:40.613 211 15116.65 697.79 57657.19 88888.00 2000-07-29 12:15:41.613 211 15115.87 698.29 57655.36 88888.00 2000-07-29 12:15:42.613 211 15113.92 698.41 57655.24 88888.00 2000-07-29 12:15:43.613 211 15112.36 698.91 57655.36 88888.00 2000-07-29 12:15:44.613 211 15110.80 699.40 57654.62 88888.00 2000-07-29 12:15:45.613 211 15109.89 700.27 57654.02 88888.00 2000-07-29 12:15:46.613 211 15108.59 701.76 57653.89 88888.00 2000-07-29 12:15:47.613 211 15106.77 702.75 57654.38 88888.00 2000-07-29 12:15:48.613 211 15106.77 702.62 57654.75 88888.00 2000-07-29 12:15:49.613 211 15106.64 702.25 57655.24 88888.00 2000-07-29 12:15:50.613 211 15107.16 702.00 57655.85 88888.00 2000-07-29 12:15:51.613 211 15107.94 702.37 57656.95 88888.00 2000-07-29 12:15:52.613 211 15108.20 701.51 57657.93 88888.00 2000-07-29 12:15:53.613 211 15109.37 701.14 57658.78 88888.00 2000-07-29 12:15:54.613 211 15110.54 700.89 57659.27 88888.00 2000-07-29 12:15:55.613 211 15111.71 701.01 57661.84 88888.00 2000-07-29 12:15:56.613 211 15112.75 700.89 57662.82 88888.00 2000-07-29 12:15:57.613 211 15114.44 699.90 57664.77 88888.00 2000-07-29 12:15:58.613 211 15117.82 697.67 57667.10 88888.00 2000-07-29 12:15:59.613 211 15120.67 695.07 57668.81 88888.00 2000-07-29 12:16:00.613 211 15123.01 692.10 57670.77 88888.00 2000-07-29 12:16:01.613 211 15127.04 689.25 57672.11 88888.00 2000-07-29 12:16:02.613 211 15130.42 685.78 57673.94 88888.00 2000-07-29 12:16:03.613 211 15132.89 681.82 57675.41 88888.00 2000-07-29 12:16:04.613 211 15136.14 677.48 57676.88 88888.00 2000-07-29 12:16:05.613 211 15138.35 673.89 57677.98 88888.00 2000-07-29 12:16:06.613 211 15140.94 672.28 57679.81 88888.00 2000-07-29 12:16:07.613 211 15142.37 671.29 57680.55 88888.00 2000-07-29 12:16:08.613 211 15144.71 669.31 57681.16 88888.00 2000-07-29 12:16:09.613 211 15146.01 669.18 57681.28 88888.00 2000-07-29 12:16:10.613 211 15146.92 669.80 57683.36 88888.00 2000-07-29 12:16:11.613 211 15147.31 669.18 57683.60 88888.00 2000-07-29 12:16:12.613 211 15148.74 668.19 57683.73 88888.00 2000-07-29 12:16:13.613 211 15151.73 668.19 57683.73 88888.00 2000-07-29 12:16:14.613 211 15154.20 667.32 57683.85 88888.00 2000-07-29 12:16:15.613 211 15156.54 666.33 57683.11 88888.00 2000-07-29 12:16:16.613 211 15158.09 667.20 57683.11 88888.00 2000-07-29 12:16:17.613 211 15160.04 666.95 57682.14 88888.00 2000-07-29 12:16:18.613 211 15161.34 665.84 57681.52 88888.00 2000-07-29 12:16:19.613 211 15164.59 663.73 57680.91 88888.00 2000-07-29 12:16:20.613 211 15169.14 663.48 57679.93 88888.00 2000-07-29 12:16:21.613 211 15175.12 663.48 57678.96 88888.00 2000-07-29 12:16:22.613 211 15179.14 665.22 57676.88 88888.00 2000-07-29 12:16:23.613 211 15181.74 666.95 57675.66 88888.00 2000-07-29 12:16:24.613 211 15184.60 668.56 57674.19 88888.00 2000-07-29 12:16:25.613 211 15186.81 670.67 57672.60 88888.00 2000-07-29 12:16:26.613 211 15187.59 671.16 57670.52 88888.00 2000-07-29 12:16:27.613 211 15190.97 673.64 57668.56 88888.00 2000-07-29 12:16:28.613 211 15194.60 676.61 57666.36 88888.00 2000-07-29 12:16:29.613 211 15197.07 679.59 57664.29 88888.00 2000-07-29 12:16:30.613 211 15199.41 682.43 57662.57 88888.00 2000-07-29 12:16:31.613 211 15200.45 684.42 57660.25 88888.00 2000-07-29 12:16:32.613 211 15202.27 686.65 57656.95 88888.00 2000-07-29 12:16:33.613 211 15203.44 689.25 57654.38 88888.00 2000-07-29 12:16:34.613 211 15202.27 690.48 57653.04 88888.00 2000-07-29 12:16:35.613 211 15201.62 693.83 57649.73 88888.00 2000-07-29 12:16:36.613 211 15198.89 697.42 57647.41 88888.00 2000-07-29 12:16:37.613 211 15195.51 700.64 57643.99 88888.00 2000-07-29 12:16:38.613 211 15191.49 705.22 57641.18 88888.00 2000-07-29 12:16:39.613 211 15188.24 708.20 57638.24 88888.00 2000-07-29 12:16:40.613 211 15187.07 709.68 57635.80 88888.00 2000-07-29 12:16:41.613 211 15186.16 712.90 57634.21 88888.00 2000-07-29 12:16:42.613 211 15184.47 715.50 57631.39 88888.00 2000-07-29 12:16:43.613 211 15183.82 720.46 57628.70 88888.00 2000-07-29 12:16:44.613 211 15183.95 725.41 57626.14 88888.00 2000-07-29 12:16:45.613 211 15180.96 724.92 57624.43 88888.00 2000-07-29 12:16:46.613 211 15180.83 723.68 57622.84 88888.00 2000-07-29 12:16:47.613 211 15179.40 725.29 57620.39 88888.00 2000-07-29 12:16:48.613 211 15176.80 729.62 57617.82 88888.00 2000-07-29 12:16:49.613 211 15173.95 732.72 57615.38 88888.00 2000-07-29 12:16:50.613 211 15170.05 736.31 57612.93 88888.00 2000-07-29 12:16:51.613 211 15169.53 741.51 57609.63 88888.00 2000-07-29 12:16:52.613 211 15169.53 747.21 57606.94 88888.00 2000-07-29 12:16:53.613 211 15167.32 752.91 57604.74 88888.00 2000-07-29 12:16:54.613 211 15165.11 757.24 57602.17 88888.00 2000-07-29 12:16:55.613 211 15161.60 762.20 57599.61 88888.00 2000-07-29 12:16:56.613 211 15154.46 766.66 57597.53 88888.00 2000-07-29 12:16:57.613 211 15149.78 770.25 57595.69 88888.00 2000-07-29 12:16:58.613 211 15145.49 774.71 57594.47 88888.00 2000-07-29 12:16:59.613 211 15143.80 778.17 57592.64 88888.00 2000-07-29 12:17:00.613 211 15141.98 780.28 57591.54 88888.00 2000-07-29 12:17:01.613 211 15140.68 779.78 57591.17 88888.00 2000-07-29 12:17:02.613 211 15140.81 778.92 57590.07 88888.00 2000-07-29 12:17:03.613 211 15142.50 779.04 57590.44 88888.00 2000-07-29 12:17:04.613 211 15143.28 781.15 57589.82 88888.00 2000-07-29 12:17:05.613 211 15143.15 784.86 57589.95 88888.00 2000-07-29 12:17:06.613 211 15143.28 788.45 57589.70 88888.00 2000-07-29 12:17:07.613 211 15139.51 787.46 57589.70 88888.00 2000-07-29 12:17:08.613 211 15137.44 781.89 57589.82 88888.00 2000-07-29 12:17:09.613 211 15135.75 780.16 57589.58 88888.00 2000-07-29 12:17:10.613 211 15137.05 777.31 57589.21 88888.00 2000-07-29 12:17:11.613 211 15139.77 774.58 57589.95 88888.00 2000-07-29 12:17:12.613 211 15140.68 770.12 57589.70 88888.00 2000-07-29 12:17:13.613 211 15139.77 766.66 57589.95 88888.00 2000-07-29 12:17:14.613 211 15137.57 762.32 57589.95 88888.00 2000-07-29 12:17:15.613 211 15135.62 761.08 57588.60 88888.00 2000-07-29 12:17:16.613 211 15134.58 760.46 57588.11 88888.00 2000-07-29 12:17:17.613 211 15133.80 760.46 57587.26 88888.00 2000-07-29 12:17:18.613 211 15134.58 758.60 57587.38 88888.00 2000-07-29 12:17:19.613 211 15134.97 756.75 57585.79 88888.00 2000-07-29 12:17:20.613 211 15135.49 754.39 57584.81 88888.00 2000-07-29 12:17:21.613 211 15134.06 751.92 57584.08 88888.00 2000-07-29 12:17:22.613 211 15134.19 748.32 57582.86 88888.00 2000-07-29 12:17:23.613 211 15134.71 746.34 57580.53 88888.00 2000-07-29 12:17:24.613 211 15132.50 743.49 57579.55 88888.00 2000-07-29 12:17:25.613 211 15129.25 739.28 57578.09 88888.00 2000-07-29 12:17:26.613 211 15126.65 734.82 57576.62 88888.00 2000-07-29 12:17:27.613 211 15123.27 729.62 57576.50 88888.00 2000-07-29 12:17:28.613 211 15121.46 727.27 57575.52 88888.00 2000-07-29 12:17:29.613 211 15121.46 726.90 57574.66 88888.00 2000-07-29 12:17:30.613 211 15120.42 725.66 57573.32 88888.00 2000-07-29 12:17:31.613 211 15120.03 724.54 57572.95 88888.00 2000-07-29 12:17:32.613 211 15118.08 725.04 57571.97 88888.00 2000-07-29 12:17:33.613 211 15116.91 727.89 57571.36 88888.00 2000-07-29 12:17:34.613 211 15115.35 730.49 57570.38 88888.00 2000-07-29 12:17:35.613 211 15112.23 732.35 57569.77 88888.00 2000-07-29 12:17:36.613 211 15109.89 734.95 57569.77 88888.00 2000-07-29 12:17:37.613 211 15108.07 736.81 57569.65 88888.00 2000-07-29 12:17:38.613 211 15105.73 736.68 57569.89 88888.00 2000-07-29 12:17:39.613 211 15104.17 737.18 57570.63 88888.00 2000-07-29 12:17:40.613 211 15101.97 737.30 57570.26 88888.00 2000-07-29 12:17:41.613 211 15099.63 737.92 57570.51 88888.00 2000-07-29 12:17:42.613 211 15096.90 740.52 57571.97 88888.00 2000-07-29 12:17:43.613 211 15093.26 742.26 57573.07 88888.00 2000-07-29 12:17:44.613 211 15089.36 743.12 57573.93 88888.00 2000-07-29 12:17:45.613 211 15087.02 743.00 57574.30 88888.00 2000-07-29 12:17:46.613 211 15084.82 742.38 57576.01 88888.00 2000-07-29 12:17:47.613 211 15082.48 742.50 57575.77 88888.00 2000-07-29 12:17:48.613 211 15080.53 743.62 57577.48 88888.00 2000-07-29 12:17:49.613 211 15080.01 744.11 57578.82 88888.00 2000-07-29 12:17:50.613 211 15079.75 744.36 57579.92 88888.00 2000-07-29 12:17:51.613 211 15079.10 743.49 57580.66 88888.00 2000-07-29 12:17:52.613 211 15079.75 742.75 57582.37 88888.00 2000-07-29 12:17:53.613 211 15078.84 741.88 57583.59 88888.00 2000-07-29 12:17:54.613 211 15077.28 740.52 57585.30 88888.00 2000-07-29 12:17:55.613 211 15076.11 739.53 57586.52 88888.00 2000-07-29 12:17:56.613 211 15075.85 739.90 57587.62 88888.00 2000-07-29 12:17:57.613 211 15074.03 740.52 57588.11 88888.00 2000-07-29 12:17:58.613 211 15073.38 742.01 57590.19 88888.00 2000-07-29 12:17:59.613 211 15072.08 743.99 57591.05 88888.00 2000-07-29 12:18:00.613 211 15071.95 747.95 57591.66 88888.00 2000-07-29 12:18:01.613 211 15071.43 751.79 57592.64 88888.00 2000-07-29 12:18:02.613 211 15071.17 754.64 57594.47 88888.00 2000-07-29 12:18:03.613 211 15070.13 758.85 57594.96 88888.00 2000-07-29 12:18:04.613 211 15068.57 762.20 57596.18 88888.00 2000-07-29 12:18:05.613 211 15067.92 766.66 57597.65 88888.00 2000-07-29 12:18:06.613 211 15066.37 769.63 57598.75 88888.00 2000-07-29 12:18:07.613 211 15063.64 772.35 57600.22 88888.00 2000-07-29 12:18:08.613 211 15061.17 774.09 57600.58 88888.00 2000-07-29 12:18:09.613 211 15058.83 776.69 57602.17 88888.00 2000-07-29 12:18:10.613 211 15056.62 777.80 57603.15 88888.00 2000-07-29 12:18:11.613 211 15054.93 778.55 57603.89 88888.00 2000-07-29 12:18:12.613 211 15054.28 780.03 57605.11 88888.00 2000-07-29 12:18:13.613 211 15053.76 780.03 57606.33 88888.00 2000-07-29 12:18:14.613 211 15054.67 781.15 57607.43 88888.00 2000-07-29 12:18:15.613 211 15054.80 781.15 57607.43 88888.00 2000-07-29 12:18:16.613 211 15054.41 781.52 57609.02 88888.00 2000-07-29 12:18:17.613 211 15054.15 782.63 57610.24 88888.00 2000-07-29 12:18:18.613 211 15054.80 783.50 57611.83 88888.00 2000-07-29 12:18:19.613 211 15055.97 784.74 57611.71 88888.00 2000-07-29 12:18:20.613 211 15057.14 785.36 57612.32 88888.00 2000-07-29 12:18:21.613 211 15057.66 785.98 57613.18 88888.00 2000-07-29 12:18:22.613 211 15058.57 785.36 57614.28 88888.00 2000-07-29 12:18:23.613 211 15058.96 784.24 57615.13 88888.00 2000-07-29 12:18:24.613 211 15057.66 785.36 57615.25 88888.00 2000-07-29 12:18:25.613 211 15057.14 785.11 57615.87 88888.00 2000-07-29 12:18:26.613 211 15056.49 785.60 57615.25 88888.00 2000-07-29 12:18:27.613 211 15055.45 785.85 57615.38 88888.00 2000-07-29 12:18:28.613 211 15055.06 786.22 57615.50 88888.00 2000-07-29 12:18:29.613 211 15054.02 785.73 57615.50 88888.00 2000-07-29 12:18:30.613 211 15054.41 786.60 57616.23 88888.00 2000-07-29 12:18:31.613 211 15054.41 788.21 57615.75 88888.00 2000-07-29 12:18:32.613 211 15055.06 790.43 57615.87 88888.00 2000-07-29 12:18:33.613 211 15054.80 793.16 57615.99 88888.00 2000-07-29 12:18:34.613 211 15054.93 795.39 57616.36 88888.00 2000-07-29 12:18:35.613 211 15057.14 797.74 57615.99 88888.00 2000-07-29 12:18:36.613 211 15059.48 799.23 57617.34 88888.00 2000-07-29 12:18:37.613 211 15061.43 800.84 57616.97 88888.00 2000-07-29 12:18:38.613 211 15064.42 801.95 57616.60 88888.00 2000-07-29 12:18:39.613 211 15067.40 803.07 57617.58 88888.00 2000-07-29 12:18:40.613 211 15069.35 805.05 57618.19 88888.00 2000-07-29 12:18:41.613 211 15070.91 806.04 57617.34 88888.00 2000-07-29 12:18:42.613 211 15072.99 807.03 57617.70 88888.00 2000-07-29 12:18:43.613 211 15074.94 807.40 57617.95 88888.00 2000-07-29 12:18:44.613 211 15076.24 807.16 57617.09 88888.00 2000-07-29 12:18:45.613 211 15077.41 807.90 57617.34 88888.00 2000-07-29 12:18:46.613 211 15078.84 807.40 57616.72 88888.00 2000-07-29 12:18:47.613 211 15080.53 808.89 57615.99 88888.00 2000-07-29 12:18:48.613 211 15081.70 809.26 57614.52 88888.00 2000-07-29 12:18:49.613 211 15083.00 809.76 57614.52 88888.00 2000-07-29 12:18:50.613 211 15082.61 810.25 57613.18 88888.00 2000-07-29 12:18:51.613 211 15081.18 811.49 57612.45 88888.00 2000-07-29 12:18:52.613 211 15078.71 813.84 57610.98 88888.00 2000-07-29 12:18:53.613 211 15075.59 815.33 57609.75 88888.00 2000-07-29 12:18:54.613 211 15073.64 819.05 57608.16 88888.00 2000-07-29 12:18:55.613 211 15072.73 822.88 57607.55 88888.00 2000-07-29 12:18:56.613 211 15072.08 827.96 57605.96 88888.00 2000-07-29 12:18:57.613 211 15072.99 831.06 57605.23 88888.00 2000-07-29 12:18:58.613 211 15074.81 833.41 57603.03 88888.00 2000-07-29 12:18:59.613 211 15076.89 835.52 57601.07 88888.00 2000-07-29 12:19:00.613 211 15078.32 838.37 57600.34 88888.00 2000-07-29 12:19:01.613 211 15079.23 842.70 57599.36 88888.00 2000-07-29 12:19:02.613 211 15080.27 846.42 57597.89 88888.00 2000-07-29 12:19:03.613 211 15080.53 851.37 57597.04 88888.00 2000-07-29 12:19:04.613 211 15082.09 854.84 57595.69 88888.00 2000-07-29 12:19:05.613 211 15083.52 857.56 57595.08 88888.00 2000-07-29 12:19:06.613 211 15084.29 858.31 57594.96 88888.00 2000-07-29 12:19:07.613 211 15085.21 859.42 57593.74 88888.00 2000-07-29 12:19:08.613 211 15086.63 858.55 57594.35 88888.00 2000-07-29 12:19:09.613 211 15087.54 858.55 57593.12 88888.00 2000-07-29 12:19:10.613 211 15090.40 856.08 57592.52 88888.00 2000-07-29 12:19:11.613 211 15092.22 854.72 57592.15 88888.00 2000-07-29 12:19:12.613 211 15093.13 852.49 57591.66 88888.00 2000-07-29 12:19:13.613 211 15093.65 851.37 57590.80 88888.00 2000-07-29 12:19:14.613 211 15093.78 850.50 57590.56 88888.00 2000-07-29 12:19:15.613 211 15092.87 850.38 57589.70 88888.00 2000-07-29 12:19:16.613 211 15091.44 851.49 57589.58 88888.00 2000-07-29 12:19:17.613 211 15089.88 853.60 57587.50 88888.00 2000-07-29 12:19:18.613 211 15089.36 854.96 57587.87 88888.00 2000-07-29 12:19:19.613 211 15089.36 855.71 57587.75 88888.00 2000-07-29 12:19:20.613 211 15090.40 855.33 57587.99 88888.00 2000-07-29 12:19:21.613 211 15091.18 854.72 57588.23 88888.00 2000-07-29 12:19:22.613 211 15091.96 853.97 57587.26 88888.00 2000-07-29 12:19:23.613 211 15092.35 851.62 57587.87 88888.00 2000-07-29 12:19:24.613 211 15091.70 851.12 57587.87 88888.00 2000-07-29 12:19:25.613 211 15091.05 849.51 57588.85 88888.00 2000-07-29 12:19:26.613 211 15091.18 849.27 57589.21 88888.00 2000-07-29 12:19:27.613 211 15089.88 848.40 57589.70 88888.00 2000-07-29 12:19:28.613 211 15089.23 847.16 57590.31 88888.00 2000-07-29 12:19:29.613 211 15090.14 845.43 57589.95 88888.00 2000-07-29 12:19:30.613 211 15092.48 843.82 57590.44 88888.00 2000-07-29 12:19:31.613 211 15093.13 841.96 57590.07 88888.00 2000-07-29 12:19:32.613 211 15093.91 839.98 57590.68 88888.00 2000-07-29 12:19:33.613 211 15094.30 839.11 57590.07 88888.00 2000-07-29 12:19:34.613 211 15093.78 836.63 57590.31 88888.00 2000-07-29 12:19:35.613 211 15092.87 835.15 57588.85 88888.00 2000-07-29 12:19:36.613 211 15090.53 833.91 57587.99 88888.00 2000-07-29 12:19:37.613 211 15090.14 834.65 57587.87 88888.00 2000-07-29 12:19:38.613 211 15089.36 835.02 57587.38 88888.00 2000-07-29 12:19:39.613 211 15090.27 835.15 57586.89 88888.00 2000-07-29 12:19:40.613 211 15091.18 836.01 57586.28 88888.00 2000-07-29 12:19:41.613 211 15091.44 835.15 57586.40 88888.00 2000-07-29 12:19:42.613 211 15092.09 834.16 57585.05 88888.00 2000-07-29 12:19:43.613 211 15092.74 833.04 57585.55 88888.00 2000-07-29 12:19:44.613 211 15091.96 829.70 57584.93 88888.00 2000-07-29 12:19:45.613 211 15089.75 826.35 57584.45 88888.00 2000-07-29 12:19:46.613 211 15088.06 825.24 57584.08 88888.00 2000-07-29 12:19:47.613 211 15085.46 823.63 57583.96 88888.00 2000-07-29 12:19:48.613 211 15084.95 821.40 57584.32 88888.00 2000-07-29 12:19:49.613 211 15084.95 817.93 57583.71 88888.00 2000-07-29 12:19:50.613 211 15084.29 815.21 57583.34 88888.00 2000-07-29 12:19:51.613 211 15084.68 812.36 57582.86 88888.00 2000-07-29 12:19:52.613 211 15084.95 810.50 57584.32 88888.00 2000-07-29 12:19:53.613 211 15085.46 808.64 57583.46 88888.00 2000-07-29 12:19:54.613 211 15085.33 807.28 57583.71 88888.00 2000-07-29 12:19:55.613 211 15083.91 806.91 57583.22 88888.00 2000-07-29 12:19:56.613 211 15082.61 807.16 57583.96 88888.00 2000-07-29 12:19:57.613 211 15081.96 807.16 57583.71 88888.00 2000-07-29 12:19:58.613 211 15081.05 807.65 57583.96 88888.00 2000-07-29 12:19:59.613 211 15083.26 805.79 57583.71 88888.00 2000-07-29 12:20:00.613 211 15085.08 803.56 57583.71 88888.00 2000-07-29 12:20:01.613 211 15088.84 801.95 57584.32 88888.00 2000-07-29 12:20:02.613 211 15091.44 799.48 57584.57 88888.00 2000-07-29 12:20:03.613 211 15093.52 796.63 57585.55 88888.00 2000-07-29 12:20:04.613 211 15093.78 794.77 57585.67 88888.00 2000-07-29 12:20:05.613 211 15093.13 794.52 57586.89 88888.00 2000-07-29 12:20:06.613 211 15091.70 793.66 57587.38 88888.00 2000-07-29 12:20:07.613 211 15091.05 793.90 57587.75 88888.00 2000-07-29 12:20:08.613 211 15088.06 793.16 57588.11 88888.00 2000-07-29 12:20:09.613 211 15086.11 792.66 57588.23 88888.00 2000-07-29 12:20:10.613 211 15083.39 791.80 57588.97 88888.00 2000-07-29 12:20:11.613 211 15080.66 791.30 57587.75 88888.00 2000-07-29 12:20:12.613 211 15078.58 788.70 57588.11 88888.00 2000-07-29 12:20:13.613 211 15077.02 785.36 57588.72 88888.00 2000-07-29 12:20:14.613 211 15075.46 783.25 57588.11 88888.00 2000-07-29 12:20:15.613 211 15075.98 779.91 57587.99 88888.00 2000-07-29 12:20:16.613 211 15075.85 778.79 57587.87 88888.00 2000-07-29 12:20:17.613 211 15075.59 776.56 57586.52 88888.00 2000-07-29 12:20:18.613 211 15075.20 777.93 57586.77 88888.00 2000-07-29 12:20:19.613 211 15075.85 778.30 57586.28 88888.00 2000-07-29 12:20:20.613 211 15076.11 779.66 57585.79 88888.00 2000-07-29 12:20:21.613 211 15075.59 780.03 57586.28 88888.00 2000-07-29 12:20:22.613 211 15075.85 782.01 57585.30 88888.00 2000-07-29 12:20:23.613 211 15074.16 782.63 57585.30 88888.00 2000-07-29 12:20:24.613 211 15073.25 783.25 57584.57 88888.00 2000-07-29 12:20:25.613 211 15071.82 786.47 57584.45 88888.00 2000-07-29 12:20:26.613 211 15070.78 787.83 57584.20 88888.00 2000-07-29 12:20:27.613 211 15069.61 790.19 57582.61 88888.00 2000-07-29 12:20:28.613 211 15068.57 791.18 57581.39 88888.00 2000-07-29 12:20:29.613 211 15067.27 791.67 57581.63 88888.00 2000-07-29 12:20:30.613 211 15065.46 793.53 57581.63 88888.00 2000-07-29 12:20:31.613 211 15062.60 795.27 57579.55 88888.00 2000-07-29 12:20:32.613 211 15060.65 798.11 57579.07 88888.00 2000-07-29 12:20:33.613 211 15059.74 800.10 57579.19 88888.00 2000-07-29 12:20:34.613 211 15060.00 802.20 57578.57 88888.00 2000-07-29 12:20:35.613 211 15060.26 803.81 57578.33 88888.00 2000-07-29 12:20:36.613 211 15060.13 805.67 57578.45 88888.00 2000-07-29 12:20:37.613 211 15060.13 806.66 57578.09 88888.00 2000-07-29 12:20:38.613 211 15060.65 808.39 57579.07 88888.00 2000-07-29 12:20:39.613 211 15060.00 808.02 57579.19 88888.00 2000-07-29 12:20:40.613 211 15061.17 808.89 57579.07 88888.00 2000-07-29 12:20:41.613 211 15061.56 809.14 57579.68 88888.00 2000-07-29 12:20:42.613 211 15064.03 810.87 57578.94 88888.00 2000-07-29 12:20:43.613 211 15064.94 812.36 57578.45 88888.00 2000-07-29 12:20:44.613 211 15066.62 812.60 57579.31 88888.00 2000-07-29 12:20:45.613 211 15066.37 813.72 57578.82 88888.00 2000-07-29 12:20:46.613 211 15065.85 814.21 57578.70 88888.00 2000-07-29 12:20:47.613 211 15066.75 815.08 57578.70 88888.00 2000-07-29 12:20:48.613 211 15068.18 815.58 57578.57 88888.00 2000-07-29 12:20:49.613 211 15069.09 815.08 57577.60 88888.00 2000-07-29 12:20:50.613 211 15071.04 813.84 57577.11 88888.00 2000-07-29 12:20:51.613 211 15070.91 811.74 57576.38 88888.00 2000-07-29 12:20:52.613 211 15072.73 809.14 57575.27 88888.00 2000-07-29 12:20:53.613 211 15072.08 806.41 57575.03 88888.00 2000-07-29 12:20:54.613 211 15072.34 803.32 57573.07 88888.00 2000-07-29 12:20:55.613 211 15073.25 799.85 57572.59 88888.00 2000-07-29 12:20:56.613 211 15072.34 795.02 57570.63 88888.00 2000-07-29 12:20:57.613 211 15071.04 791.67 57569.29 88888.00 2000-07-29 12:20:58.613 211 15068.44 788.82 57569.04 88888.00 2000-07-29 12:20:59.613 211 15066.50 786.35 57567.33 88888.00 2000-07-29 12:21:00.613 211 15064.55 784.37 57565.25 88888.00 2000-07-29 12:21:01.613 211 15063.90 782.38 57565.25 88888.00 2000-07-29 12:21:02.613 211 15063.90 780.65 57564.03 88888.00 2000-07-29 12:21:03.613 211 15063.51 778.79 57562.56 88888.00 2000-07-29 12:21:04.613 211 15063.90 776.56 57562.44 88888.00 2000-07-29 12:21:05.613 211 15063.64 774.83 57561.46 88888.00 2000-07-29 12:21:06.613 211 15063.77 774.46 57560.11 88888.00 2000-07-29 12:21:07.613 211 15062.99 773.96 57559.62 88888.00 2000-07-29 12:21:08.613 211 15061.95 774.58 57558.28 88888.00 2000-07-29 12:21:09.613 211 15060.52 773.71 57557.18 88888.00 2000-07-29 12:21:10.613 211 15058.70 774.33 57556.57 88888.00 2000-07-29 12:21:11.613 211 15055.71 773.96 57555.34 88888.00 2000-07-29 12:21:12.613 211 15054.15 773.22 57554.49 88888.00 2000-07-29 12:21:13.613 211 15054.67 773.96 57553.02 88888.00 2000-07-29 12:21:14.613 211 15054.41 774.83 57553.63 88888.00 2000-07-29 12:21:15.613 211 15054.67 775.08 57552.41 88888.00 2000-07-29 12:21:16.613 211 15057.92 775.94 57551.31 88888.00 2000-07-29 12:21:17.613 211 15058.70 777.06 57549.96 88888.00 2000-07-29 12:21:18.613 211 15059.74 778.67 57550.09 88888.00 2000-07-29 12:21:19.613 211 15060.52 780.03 57549.96 88888.00 2000-07-29 12:21:20.613 211 15062.21 781.77 57549.72 88888.00 2000-07-29 12:21:21.613 211 15062.99 784.37 57549.48 88888.00 2000-07-29 12:21:22.613 211 15063.51 787.59 57548.87 88888.00 2000-07-29 12:21:23.613 211 15064.81 790.31 57548.01 88888.00 2000-07-29 12:21:24.613 211 15065.59 792.17 57547.64 88888.00 2000-07-29 12:21:25.613 211 15065.59 793.66 57546.79 88888.00 2000-07-29 12:21:26.613 211 15064.16 796.13 57546.54 88888.00 2000-07-29 12:21:27.613 211 15062.34 799.35 57544.83 88888.00 2000-07-29 12:21:28.613 211 15060.52 801.09 57544.71 88888.00 2000-07-29 12:21:29.613 211 15057.92 802.08 57543.00 88888.00 2000-07-29 12:21:30.613 211 15056.10 801.46 57541.41 88888.00 2000-07-29 12:21:31.613 211 15054.41 801.58 57539.94 88888.00 2000-07-29 12:21:32.613 211 15051.42 801.58 57538.23 88888.00 2000-07-29 12:21:33.613 211 15048.30 801.58 57535.66 88888.00 2000-07-29 12:21:34.613 211 15046.75 801.46 57533.95 88888.00 2000-07-29 12:21:35.613 211 15045.45 801.33 57531.26 88888.00 2000-07-29 12:21:36.613 211 15044.02 801.33 57528.94 88888.00 2000-07-29 12:21:37.613 211 15041.94 801.83 57526.00 88888.00 2000-07-29 12:21:38.613 211 15041.16 802.57 57523.43 88888.00 2000-07-29 12:21:39.613 211 15039.86 803.19 57521.48 88888.00 2000-07-29 12:21:40.613 211 15038.56 805.79 57518.42 88888.00 2000-07-29 12:21:41.613 211 15037.26 807.65 57515.98 88888.00 2000-07-29 12:21:42.613 211 15035.96 810.13 57513.65 88888.00 2000-07-29 12:21:43.613 211 15035.57 810.75 57511.09 88888.00 2000-07-29 12:21:44.613 211 15033.49 811.37 57509.38 88888.00 2000-07-29 12:21:45.613 211 15032.84 812.36 57507.05 88888.00 2000-07-29 12:21:46.613 211 15031.28 812.23 57505.21 88888.00 2000-07-29 12:21:47.613 211 15029.08 811.61 57504.48 88888.00 2000-07-29 12:21:48.613 211 15027.91 810.62 57502.40 88888.00 2000-07-29 12:21:49.613 211 15026.74 809.38 57501.55 88888.00 2000-07-29 12:21:50.613 211 15025.96 807.90 57499.84 88888.00 2000-07-29 12:21:51.613 211 15025.31 806.16 57498.49 88888.00 2000-07-29 12:21:52.613 211 15024.79 805.30 57497.39 88888.00 2000-07-29 12:21:53.613 211 15025.05 804.06 57496.90 88888.00 2000-07-29 12:21:54.613 211 15025.83 804.18 57495.07 88888.00 2000-07-29 12:21:55.613 211 15028.30 803.56 57494.82 88888.00 2000-07-29 12:21:56.613 211 15030.25 803.94 57493.48 88888.00 2000-07-29 12:21:57.613 211 15029.99 804.80 57492.01 88888.00 2000-07-29 12:21:58.613 211 15031.67 805.05 57491.16 88888.00 2000-07-29 12:21:59.613 211 15032.97 804.55 57490.30 88888.00 2000-07-29 12:22:00.613 211 15033.88 803.32 57488.59 88888.00 2000-07-29 12:22:01.613 211 15034.79 802.57 57487.98 88888.00 2000-07-29 12:22:02.613 211 15035.96 801.71 57486.63 88888.00 2000-07-29 12:22:03.613 211 15036.87 799.85 57485.90 88888.00 2000-07-29 12:22:04.613 211 15037.78 797.62 57485.29 88888.00 2000-07-29 12:22:05.613 211 15037.65 796.01 57483.70 88888.00 2000-07-29 12:22:06.613 211 15037.91 795.02 57482.23 88888.00 2000-07-29 12:22:07.613 211 15036.87 795.02 57481.50 88888.00 2000-07-29 12:22:08.613 211 15036.48 795.88 57479.66 88888.00 2000-07-29 12:22:09.613 211 15036.22 796.13 57478.56 88888.00 2000-07-29 12:22:10.613 211 15036.87 794.77 57476.85 88888.00 2000-07-29 12:22:11.613 211 15037.26 794.27 57476.12 88888.00 2000-07-29 12:22:12.613 211 15039.08 793.41 57474.16 88888.00 2000-07-29 12:22:13.613 211 15041.29 791.30 57472.70 88888.00 2000-07-29 12:22:14.613 211 15041.81 790.19 57471.71 88888.00 2000-07-29 12:22:15.613 211 15042.85 789.20 57470.25 88888.00 2000-07-29 12:22:16.613 211 15043.11 788.21 57468.66 88888.00 2000-07-29 12:22:17.613 211 15043.11 785.85 57466.95 88888.00 2000-07-29 12:22:18.613 211 15045.06 781.77 57466.21 88888.00 2000-07-29 12:22:19.613 211 15045.97 779.16 57465.23 88888.00 2000-07-29 12:22:20.613 211 15047.14 776.93 57463.40 88888.00 2000-07-29 12:22:21.613 211 15047.14 776.32 57462.05 88888.00 2000-07-29 12:22:22.613 211 15048.83 774.83 57460.71 88888.00 2000-07-29 12:22:23.613 211 15050.51 773.47 57459.73 88888.00 2000-07-29 12:22:24.613 211 15050.90 771.98 57458.88 88888.00 2000-07-29 12:22:25.613 211 15052.20 770.12 57457.78 88888.00 2000-07-29 12:22:26.613 211 15053.63 769.75 57457.16 88888.00 2000-07-29 12:22:27.613 211 15054.15 769.75 57456.68 88888.00 2000-07-29 12:22:28.613 211 15054.28 770.00 57455.45 88888.00 2000-07-29 12:22:29.613 211 15054.93 771.24 57454.36 88888.00 2000-07-29 12:22:30.613 211 15054.93 770.87 57454.36 88888.00 2000-07-29 12:22:31.613 211 15056.62 771.11 57452.89 88888.00 2000-07-29 12:22:32.613 211 15056.49 772.85 57452.27 88888.00 2000-07-29 12:22:33.613 211 15056.23 774.83 57451.42 88888.00 2000-07-29 12:22:34.613 211 15055.97 776.44 57450.93 88888.00 2000-07-29 12:22:35.613 211 15056.49 776.69 57449.95 88888.00 2000-07-29 12:22:36.613 211 15055.97 778.30 57449.46 88888.00 2000-07-29 12:22:37.613 211 15055.45 779.91 57448.97 88888.00 2000-07-29 12:22:38.613 211 15056.36 780.77 57448.48 88888.00 2000-07-29 12:22:39.613 211 15057.92 781.39 57448.00 88888.00 2000-07-29 12:22:40.613 211 15059.09 782.14 57447.75 88888.00 2000-07-29 12:22:41.613 211 15061.69 783.62 57447.63 88888.00 2000-07-29 12:22:42.613 211 15063.12 784.99 57447.02 88888.00 2000-07-29 12:22:43.613 211 15065.85 788.08 57446.53 88888.00 2000-07-29 12:22:44.613 211 15067.53 790.43 57445.92 88888.00 2000-07-29 12:22:45.613 211 15070.26 793.04 57445.80 88888.00 2000-07-29 12:22:46.613 211 15071.95 794.40 57445.92 88888.00 2000-07-29 12:22:47.613 211 15074.29 794.89 57445.67 88888.00 2000-07-29 12:22:48.613 211 15076.24 793.90 57446.29 88888.00 2000-07-29 12:22:49.613 211 15078.71 792.91 57445.67 88888.00 2000-07-29 12:22:50.613 211 15079.23 792.91 57445.92 88888.00 2000-07-29 12:22:51.613 211 15080.53 792.79 57446.77 88888.00 2000-07-29 12:22:52.613 211 15081.96 793.78 57447.02 88888.00 2000-07-29 12:22:53.613 211 15083.78 793.66 57446.04 88888.00 2000-07-29 12:22:54.613 211 15084.55 794.52 57446.29 88888.00 2000-07-29 12:22:55.613 211 15085.85 795.14 57446.04 88888.00 2000-07-29 12:22:56.613 211 15087.15 797.74 57445.43 88888.00 2000-07-29 12:22:57.613 211 15088.06 800.47 57445.06 88888.00 2000-07-29 12:22:58.613 211 15090.14 802.82 57444.21 88888.00 2000-07-29 12:22:59.613 211 15093.26 804.43 57444.45 88888.00 2000-07-29 12:23:00.613 211 15094.04 806.78 57443.59 88888.00 2000-07-29 12:23:01.613 211 15095.34 809.51 57443.47 88888.00 2000-07-29 12:23:02.613 211 15096.25 813.72 57442.49 88888.00 2000-07-29 12:23:03.613 211 15096.90 817.31 57442.25 88888.00 2000-07-29 12:23:04.613 211 15097.68 820.66 57441.15 88888.00 2000-07-29 12:23:05.613 211 15097.16 823.13 57440.29 88888.00 2000-07-29 12:23:06.613 211 15096.77 825.98 57438.95 88888.00 2000-07-29 12:23:07.613 211 15096.90 827.96 57438.82 88888.00 2000-07-29 12:23:08.613 211 15097.94 829.70 57437.36 88888.00 2000-07-29 12:23:09.613 211 15097.42 832.17 57436.87 88888.00 2000-07-29 12:23:10.613 211 15096.51 835.15 57434.91 88888.00 2000-07-29 12:23:11.613 211 15095.73 840.60 57434.30 88888.00 2000-07-29 12:23:12.613 211 15096.25 843.07 57433.08 88888.00 2000-07-29 12:23:13.613 211 15098.07 845.67 57431.61 88888.00 2000-07-29 12:23:14.613 211 15099.37 847.16 57430.63 88888.00 2000-07-29 12:23:15.613 211 15101.32 848.40 57429.29 88888.00 2000-07-29 12:23:16.613 211 15102.62 848.77 57428.68 88888.00 2000-07-29 12:23:17.613 211 15103.65 848.40 57428.43 88888.00 2000-07-29 12:23:18.613 211 15104.56 847.16 57427.58 88888.00 2000-07-29 12:23:19.613 211 15105.99 846.54 57426.96 88888.00 2000-07-29 12:23:20.613 211 15105.47 846.05 57426.72 88888.00 2000-07-29 12:23:21.613 211 15107.03 844.31 57426.72 88888.00 2000-07-29 12:23:22.613 211 15105.34 843.20 57426.11 88888.00 2000-07-29 12:23:23.613 211 15104.30 843.07 57425.38 88888.00 2000-07-29 12:23:24.613 211 15103.00 841.09 57424.77 88888.00 2000-07-29 12:23:25.613 211 15099.76 841.46 57425.01 88888.00 2000-07-29 12:23:26.613 211 15098.98 841.83 57425.01 88888.00 2000-07-29 12:23:27.613 211 15097.94 841.34 57423.66 88888.00 2000-07-29 12:23:28.613 211 15096.12 841.34 57423.54 88888.00 2000-07-29 12:23:29.613 211 15095.60 841.96 57423.66 88888.00 2000-07-29 12:23:30.613 211 15094.82 842.83 57423.18 88888.00 2000-07-29 12:23:31.613 211 15093.26 844.56 57421.83 88888.00 2000-07-29 12:23:32.613 211 15093.39 846.17 57422.07 88888.00 2000-07-29 12:23:33.613 211 15092.87 847.16 57421.10 88888.00 2000-07-29 12:23:34.613 211 15092.48 848.89 57420.24 88888.00 2000-07-29 12:23:35.613 211 15092.61 850.01 57420.73 88888.00 2000-07-29 12:23:36.613 211 15092.48 852.11 57420.85 88888.00 2000-07-29 12:23:37.613 211 15092.48 854.84 57419.75 88888.00 2000-07-29 12:23:38.613 211 15091.70 857.19 57419.88 88888.00 2000-07-29 12:23:39.613 211 15092.09 860.16 57418.90 88888.00 2000-07-29 12:23:40.613 211 15092.48 862.27 57419.14 88888.00 2000-07-29 12:23:41.613 211 15091.70 862.27 57418.53 88888.00 2000-07-29 12:23:42.613 211 15093.26 863.26 57418.65 88888.00 2000-07-29 12:23:43.613 211 15094.43 863.14 57418.04 88888.00 2000-07-29 12:23:44.613 211 15096.38 863.76 57418.41 88888.00 2000-07-29 12:23:45.613 211 15098.46 864.75 57417.43 88888.00 2000-07-29 12:23:46.613 211 15099.63 864.99 57417.92 88888.00 2000-07-29 12:23:47.613 211 15100.41 864.13 57417.80 88888.00 2000-07-29 12:23:48.613 211 15101.06 864.62 57417.18 88888.00 2000-07-29 12:23:49.613 211 15101.58 866.23 57416.70 88888.00 2000-07-29 12:23:50.612 211 15103.26 865.86 57417.55 88888.00 2000-07-29 12:23:51.612 211 15103.91 864.75 57416.94 88888.00 2000-07-29 12:23:52.612 211 15104.56 863.51 57417.06 88888.00 2000-07-29 12:23:53.612 211 15105.47 864.13 57416.33 88888.00 2000-07-29 12:23:54.612 211 15106.25 867.47 57416.57 88888.00 2000-07-29 12:23:55.612 211 15106.90 870.94 57416.21 88888.00 2000-07-29 12:23:56.612 211 15106.51 872.55 57415.35 88888.00 2000-07-29 12:23:57.612 211 15107.16 873.29 57415.11 88888.00 2000-07-29 12:23:58.612 211 15105.99 875.77 57414.86 88888.00 2000-07-29 12:23:59.612 211 15105.34 876.02 57414.62 88888.00 2000-07-29 12:24:00.612 211 15104.95 877.13 57414.25 88888.00 2000-07-29 12:24:01.612 211 15104.43 876.51 57413.52 88888.00 2000-07-29 12:24:02.612 211 15105.60 877.50 57413.27 88888.00 2000-07-29 12:24:03.612 211 15106.90 878.12 57413.27 88888.00 2000-07-29 12:24:04.612 211 15107.29 879.11 57412.05 88888.00 2000-07-29 12:24:05.612 211 15108.46 880.97 57412.42 88888.00 2000-07-29 12:24:06.612 211 15110.93 880.85 57411.20 88888.00 2000-07-29 12:24:07.612 211 15113.27 882.09 57411.93 88888.00 2000-07-29 12:24:08.612 211 15115.48 882.58 57411.32 88888.00 2000-07-29 12:24:09.612 211 15116.65 883.08 57411.44 88888.00 2000-07-29 12:24:10.612 211 15117.82 883.82 57411.07 88888.00 2000-07-29 12:24:11.612 211 15119.12 884.32 57411.44 88888.00 2000-07-29 12:24:12.612 211 15120.67 883.45 57410.70 88888.00 2000-07-29 12:24:13.612 211 15120.93 882.46 57410.34 88888.00 2000-07-29 12:24:14.612 211 15121.07 881.34 57409.97 88888.00 2000-07-29 12:24:15.612 211 15120.29 879.11 57410.21 88888.00 2000-07-29 12:24:16.612 211 15118.08 878.37 57409.12 88888.00 2000-07-29 12:24:17.612 211 15117.04 879.73 57408.26 88888.00 2000-07-29 12:24:18.612 211 15117.04 881.96 57407.40 88888.00 2000-07-29 12:24:19.612 211 15116.65 884.32 57407.04 88888.00 2000-07-29 12:24:20.612 211 15117.43 885.80 57406.43 88888.00 2000-07-29 12:24:21.612 211 15116.78 887.29 57405.57 88888.00 2000-07-29 12:24:22.612 211 15117.30 888.40 57405.08 88888.00 2000-07-29 12:24:23.612 211 15117.04 888.40 57404.84 88888.00 2000-07-29 12:24:24.612 211 15115.61 888.53 57405.08 88888.00 2000-07-29 12:24:25.612 211 15114.57 888.40 57403.86 88888.00 2000-07-29 12:24:26.612 211 15113.92 887.29 57404.47 88888.00 2000-07-29 12:24:27.612 211 15112.23 885.06 57405.20 88888.00 2000-07-29 12:24:28.612 211 15111.45 883.08 57405.20 88888.00 2000-07-29 12:24:29.612 211 15109.76 883.33 57404.59 88888.00 2000-07-29 12:24:30.612 211 15108.72 882.95 57405.45 88888.00 2000-07-29 12:24:31.612 211 15107.29 882.21 57405.94 88888.00 2000-07-29 12:24:32.612 211 15105.86 880.60 57405.57 88888.00 2000-07-29 12:24:33.612 211 15103.91 879.98 57406.18 88888.00 2000-07-29 12:24:34.612 211 15103.00 879.86 57406.91 88888.00 2000-07-29 12:24:35.612 211 15101.97 880.23 57407.16 88888.00 2000-07-29 12:24:36.612 211 15101.71 880.11 57407.40 88888.00 2000-07-29 12:24:37.612 211 15101.58 880.97 57406.67 88888.00 2000-07-29 12:24:38.612 211 15102.62 881.84 57407.65 88888.00 2000-07-29 12:24:39.612 211 15102.62 882.71 57408.50 88888.00 2000-07-29 12:24:40.612 211 15102.36 881.96 57408.87 88888.00 2000-07-29 12:24:41.612 211 15102.49 882.46 57408.75 88888.00 2000-07-29 12:24:42.612 211 15102.10 882.83 57408.26 88888.00 2000-07-29 12:24:43.612 211 15103.00 883.45 57409.61 88888.00 2000-07-29 12:24:44.612 211 15102.62 884.32 57408.87 88888.00 2000-07-29 12:24:45.612 211 15103.65 884.32 57409.97 88888.00 2000-07-29 12:24:46.612 211 15104.69 883.94 57409.85 88888.00 2000-07-29 12:24:47.612 211 15104.82 883.82 57409.61 88888.00 2000-07-29 12:24:48.612 211 15105.08 884.81 57409.48 88888.00 2000-07-29 12:24:49.612 211 15105.34 884.81 57409.36 88888.00 2000-07-29 12:24:50.612 211 15107.29 885.43 57409.61 88888.00 2000-07-29 12:24:51.612 211 15108.33 885.68 57409.48 88888.00 2000-07-29 12:24:52.612 211 15108.98 886.17 57409.24 88888.00 2000-07-29 12:24:53.612 211 15108.33 886.05 57408.75 88888.00 2000-07-29 12:24:54.612 211 15108.72 886.30 57408.26 88888.00 2000-07-29 12:24:55.612 211 15109.11 886.67 57408.14 88888.00 2000-07-29 12:24:56.612 211 15109.37 888.16 57406.79 88888.00 2000-07-29 12:24:57.612 211 15109.37 889.64 57406.79 88888.00 2000-07-29 12:24:58.612 211 15107.29 891.13 57405.57 88888.00 2000-07-29 12:24:59.612 211 15106.38 889.39 57404.47 88888.00 2000-07-29 12:25:00.612 211 15104.69 887.54 57404.10 88888.00 2000-07-29 12:25:01.612 211 15103.65 884.81 57403.49 88888.00 2000-07-29 12:25:02.612 211 15102.88 883.08 57403.25 88888.00 2000-07-29 12:25:03.612 211 15102.88 881.59 57401.78 88888.00 2000-07-29 12:25:04.612 211 15103.00 880.72 57401.78 88888.00 2000-07-29 12:25:05.612 211 15102.88 881.34 57400.80 88888.00 2000-07-29 12:25:06.612 211 15101.71 880.60 57401.05 88888.00 2000-07-29 12:25:07.612 211 15101.19 881.47 57399.70 88888.00 2000-07-29 12:25:08.612 211 15099.63 882.58 57398.97 88888.00 2000-07-29 12:25:09.612 211 15098.72 882.83 57397.50 88888.00 2000-07-29 12:25:10.612 211 15097.55 882.46 57396.52 88888.00 2000-07-29 12:25:11.612 211 15096.38 882.95 57395.91 88888.00 2000-07-29 12:25:12.612 211 15093.78 882.33 57394.45 88888.00 2000-07-29 12:25:13.612 211 15093.65 882.83 57393.59 88888.00 2000-07-29 12:25:14.612 211 15092.61 883.33 57392.36 88888.00 2000-07-29 12:25:15.612 211 15092.09 884.56 57391.02 88888.00 2000-07-29 12:25:16.612 211 15091.70 885.06 57390.16 88888.00 2000-07-29 12:25:17.612 211 15091.57 885.43 57388.94 88888.00 2000-07-29 12:25:18.612 211 15090.92 884.56 57388.45 88888.00 2000-07-29 12:25:19.612 211 15090.14 885.43 57387.35 88888.00 2000-07-29 12:25:20.612 211 15090.66 886.17 57387.11 88888.00 2000-07-29 12:25:21.612 211 15089.23 885.43 57386.38 88888.00 2000-07-29 12:25:22.612 211 15088.19 886.79 57385.89 88888.00 2000-07-29 12:25:23.612 211 15087.41 887.41 57386.13 88888.00 2000-07-29 12:25:24.612 211 15085.98 886.79 57385.27 88888.00 2000-07-29 12:25:25.612 211 15087.67 886.55 57385.76 88888.00 2000-07-29 12:25:26.612 211 15089.75 886.55 57386.50 88888.00 2000-07-29 12:25:27.612 211 15091.83 887.54 57386.98 88888.00 2000-07-29 12:25:28.612 211 15094.95 887.54 57387.23 88888.00 2000-07-29 12:25:29.612 211 15098.20 885.18 57387.84 88888.00 2000-07-29 12:25:30.612 211 15099.37 883.33 57389.68 88888.00 2000-07-29 12:25:31.612 211 15101.32 881.47 57390.04 88888.00 2000-07-29 12:25:32.612 211 15105.08 879.86 57391.75 88888.00 2000-07-29 12:25:33.612 211 15109.50 881.72 57392.73 88888.00 2000-07-29 12:25:34.612 211 15114.96 883.20 57393.95 88888.00 2000-07-29 12:25:35.612 211 15120.93 885.80 57395.67 88888.00 2000-07-29 12:25:36.612 211 15126.52 889.27 57396.52 88888.00 2000-07-29 12:25:37.612 211 15131.59 893.98 57397.13 88888.00 2000-07-29 12:25:38.612 211 15133.80 896.08 57397.99 88888.00 2000-07-29 12:25:39.612 211 15134.06 896.95 57399.95 88888.00 2000-07-29 12:25:40.612 211 15133.28 896.21 57401.90 88888.00 2000-07-29 12:25:41.612 211 15132.89 895.34 57402.64 88888.00 2000-07-29 12:25:42.612 211 15132.37 895.59 57404.84 88888.00 2000-07-29 12:25:43.612 211 15129.51 893.11 57406.18 88888.00 2000-07-29 12:25:44.612 211 15126.65 891.62 57408.14 88888.00 2000-07-29 12:25:45.612 211 15124.70 890.01 57409.48 88888.00 2000-07-29 12:25:46.612 211 15122.10 890.51 57411.07 88888.00 2000-07-29 12:25:47.612 211 15118.60 890.76 57411.93 88888.00 2000-07-29 12:25:48.612 211 15116.26 892.61 57413.88 88888.00 2000-07-29 12:25:49.612 211 15114.44 894.22 57415.47 88888.00 2000-07-29 12:25:50.612 211 15112.75 893.98 57417.06 88888.00 2000-07-29 12:25:51.612 211 15112.23 892.00 57419.14 88888.00 2000-07-29 12:25:52.612 211 15111.45 889.39 57420.98 88888.00 2000-07-29 12:25:53.612 211 15111.32 887.29 57423.30 88888.00 2000-07-29 12:25:54.612 211 15111.06 885.68 57424.52 88888.00 2000-07-29 12:25:55.612 211 15110.54 883.70 57426.48 88888.00 2000-07-29 12:25:56.612 211 15109.76 881.47 57428.43 88888.00 2000-07-29 12:25:57.612 211 15109.63 877.26 57429.90 88888.00 2000-07-29 12:25:58.612 211 15110.02 872.92 57431.86 88888.00 2000-07-29 12:25:59.612 211 15110.54 869.45 57433.81 88888.00 2000-07-29 12:26:00.612 211 15109.76 867.22 57435.16 88888.00 2000-07-29 12:26:01.612 211 15107.81 865.99 57436.75 88888.00 2000-07-29 12:26:02.612 211 15105.86 865.74 57438.21 88888.00 2000-07-29 12:26:03.612 211 15103.91 864.50 57439.80 88888.00 2000-07-29 12:26:04.612 211 15101.06 863.14 57440.29 88888.00 2000-07-29 12:26:05.612 211 15099.11 861.53 57442.25 88888.00 2000-07-29 12:26:06.612 211 15098.20 859.17 57442.86 88888.00 2000-07-29 12:26:07.612 211 15095.60 857.69 57444.94 88888.00 2000-07-29 12:26:08.612 211 15092.09 855.09 57445.55 88888.00 2000-07-29 12:26:09.612 211 15090.14 852.98 57447.51 88888.00 2000-07-29 12:26:10.612 211 15087.93 851.37 57448.85 88888.00 2000-07-29 12:26:11.612 211 15087.02 849.51 57449.59 88888.00 2000-07-29 12:26:12.612 211 15085.85 849.88 57450.32 88888.00 2000-07-29 12:26:13.612 211 15082.61 851.87 57451.91 88888.00 2000-07-29 12:26:14.612 211 15079.49 855.09 57453.13 88888.00 2000-07-29 12:26:15.612 211 15076.37 856.08 57453.99 88888.00 2000-07-29 12:26:16.612 211 15073.51 856.70 57455.33 88888.00 2000-07-29 12:26:17.612 211 15071.43 856.57 57456.68 88888.00 2000-07-29 12:26:18.612 211 15069.61 855.83 57458.14 88888.00 2000-07-29 12:26:19.612 211 15067.66 854.47 57459.37 88888.00 2000-07-29 12:26:20.612 211 15064.55 855.83 57460.47 88888.00 2000-07-29 12:26:21.612 211 15061.43 858.55 57461.32 88888.00 2000-07-29 12:26:22.612 211 15059.09 860.66 57462.55 88888.00 2000-07-29 12:26:23.612 211 15058.31 862.02 57462.91 88888.00 2000-07-29 12:26:24.612 211 15055.45 863.76 57463.89 88888.00 2000-07-29 12:26:25.612 211 15052.85 864.13 57464.26 88888.00 2000-07-29 12:26:26.612 211 15050.51 863.88 57464.87 88888.00 2000-07-29 12:26:27.612 211 15049.21 863.38 57464.87 88888.00 2000-07-29 12:26:28.612 211 15046.62 861.40 57465.97 88888.00 2000-07-29 12:26:30.612 211 15045.84 861.77 57465.97 88888.00 2000-07-29 12:26:31.612 211 15043.50 860.91 57465.97 88888.00 2000-07-29 12:26:32.612 211 15042.85 860.41 57465.85 88888.00 2000-07-29 12:26:33.612 211 15042.72 860.04 57466.09 88888.00 2000-07-29 12:26:34.612 211 15044.02 859.30 57466.09 88888.00 2000-07-29 12:26:35.612 211 15044.15 858.68 57466.70 88888.00 2000-07-29 12:26:36.612 211 15044.67 857.07 57466.95 88888.00 2000-07-29 12:26:37.612 211 15044.15 853.23 57467.93 88888.00 2000-07-29 12:26:38.612 211 15042.72 849.64 57469.03 88888.00 2000-07-29 12:26:39.612 211 15042.07 846.91 57470.49 88888.00 2000-07-29 12:26:40.612 211 15040.90 844.81 57471.84 88888.00 2000-07-29 12:26:41.612 211 15039.34 841.59 57473.79 88888.00 2000-07-29 12:26:42.612 211 15038.82 838.74 57474.53 88888.00 2000-07-29 12:26:43.612 211 15039.08 837.38 57476.24 88888.00 2000-07-29 12:26:44.612 211 15038.17 836.01 57477.71 88888.00 2000-07-29 12:26:45.612 211 15038.95 835.02 57479.79 88888.00 2000-07-29 12:26:46.612 211 15040.12 832.92 57481.98 88888.00 2000-07-29 12:26:47.612 211 15039.47 830.19 57484.92 88888.00 2000-07-29 12:26:48.612 211 15038.69 826.97 57486.75 88888.00 2000-07-29 12:26:49.612 211 15037.91 824.12 57489.20 88888.00 2000-07-29 12:26:50.612 211 15036.22 821.27 57490.91 88888.00 2000-07-29 12:26:51.612 211 15037.00 817.81 57494.21 88888.00 2000-07-29 12:26:52.612 211 15038.04 814.59 57496.78 88888.00 2000-07-29 12:26:53.612 211 15038.95 811.49 57499.47 88888.00 2000-07-29 12:26:54.612 211 15039.99 808.15 57502.04 88888.00 2000-07-29 12:26:55.612 211 15041.42 805.55 57504.97 88888.00 2000-07-29 12:26:56.612 211 15043.76 803.56 57508.03 88888.00 2000-07-29 12:26:57.612 211 15045.32 801.95 57510.35 88888.00 2000-07-29 12:26:58.612 211 15046.88 799.23 57513.77 88888.00 2000-07-29 12:26:59.612 211 15046.75 795.88 57516.95 88888.00 2000-07-29 12:27:00.612 211 15047.40 789.69 57519.16 88888.00 2000-07-29 12:27:01.612 211 15048.57 784.12 57523.31 88888.00 2000-07-29 12:27:02.612 211 15051.16 779.66 57525.76 88888.00 2000-07-29 12:27:03.612 211 15053.76 778.05 57528.81 88888.00 2000-07-29 12:27:04.612 211 15056.62 775.45 57532.24 88888.00 2000-07-29 12:27:05.612 211 15059.87 773.10 57535.66 88888.00 2000-07-29 12:27:06.612 211 15062.99 772.35 57537.74 88888.00 2000-07-29 12:27:07.612 211 15065.20 770.49 57540.80 88888.00 2000-07-29 12:27:08.612 211 15063.90 769.75 57543.36 88888.00 2000-07-29 12:27:09.612 211 15062.08 769.38 57545.07 88888.00 2000-07-29 12:27:10.612 211 15061.69 769.75 57548.25 88888.00 2000-07-29 12:27:11.612 211 15061.69 770.87 57549.48 88888.00 2000-07-29 12:27:12.612 211 15061.82 770.00 57552.29 88888.00 2000-07-29 12:27:13.612 211 15062.60 769.75 57554.37 88888.00 2000-07-29 12:27:14.612 211 15062.73 769.63 57555.96 88888.00 2000-07-29 12:27:15.612 211 15062.47 769.50 57557.43 88888.00 2000-07-29 12:27:16.612 211 15062.21 770.74 57559.99 88888.00 2000-07-29 12:27:17.612 211 15061.95 770.74 57561.70 88888.00 2000-07-29 12:27:18.612 211 15061.56 768.39 57563.05 88888.00 2000-07-29 12:27:19.612 211 15062.47 766.53 57564.64 88888.00 2000-07-29 12:27:20.612 211 15064.29 764.18 57565.98 88888.00 2000-07-29 12:27:21.612 211 15067.01 761.82 57566.84 88888.00 2000-07-29 12:27:22.612 211 15069.09 762.07 57568.30 88888.00 2000-07-29 12:27:23.612 211 15071.43 761.45 57568.79 88888.00 2000-07-29 12:27:24.612 211 15073.51 763.43 57569.77 88888.00 2000-07-29 12:27:25.612 211 15075.20 766.28 57570.02 88888.00 2000-07-29 12:27:26.612 211 15077.54 771.61 57571.24 88888.00 2000-07-29 12:27:27.612 211 15080.01 773.59 57572.95 88888.00 2000-07-29 12:27:28.612 211 15084.04 774.46 57573.56 88888.00 2000-07-29 12:27:29.612 211 15086.89 775.82 57575.03 88888.00 2000-07-29 12:27:30.612 211 15089.62 776.69 57575.89 88888.00 2000-07-29 12:27:31.612 211 15091.57 777.31 57577.11 88888.00 2000-07-29 12:27:32.612 211 15094.17 777.31 57578.45 88888.00 2000-07-29 12:27:33.612 211 15097.16 777.68 57578.94 88888.00 2000-07-29 12:27:34.612 211 15100.15 776.32 57579.43 88888.00 2000-07-29 12:27:35.612 211 15101.84 774.71 57580.41 88888.00 2000-07-29 12:27:36.612 211 15103.65 773.34 57581.39 88888.00 2000-07-29 12:27:37.612 211 15107.68 773.22 57582.73 88888.00 2000-07-29 12:27:38.612 211 15109.11 773.71 57584.32 88888.00 2000-07-29 12:27:39.612 211 15110.67 773.34 57586.89 88888.00 2000-07-29 12:27:40.612 211 15112.23 771.24 57586.52 88888.00 2000-07-29 12:27:41.612 211 15113.92 768.51 57589.21 88888.00 2000-07-29 12:27:42.612 211 15116.65 765.17 57590.44 88888.00 2000-07-29 12:27:43.612 211 15117.82 760.34 57592.39 88888.00 2000-07-29 12:27:44.612 211 15119.25 757.61 57594.84 88888.00 2000-07-29 12:27:45.612 211 15119.25 754.02 57597.16 88888.00 2000-07-29 12:27:46.612 211 15120.16 751.67 57599.97 88888.00 2000-07-29 12:27:47.612 211 15121.58 750.31 57602.42 88888.00 2000-07-29 12:27:48.612 211 15122.75 749.07 57604.50 88888.00 2000-07-29 12:27:49.612 211 15124.96 749.19 57606.33 88888.00 2000-07-29 12:27:50.612 211 15127.04 747.58 57609.39 88888.00 2000-07-29 12:27:51.612 211 15127.95 745.35 57612.32 88888.00 2000-07-29 12:27:52.612 211 15129.90 741.64 57614.28 88888.00 2000-07-29 12:27:53.612 211 15130.55 739.65 57618.31 88888.00 2000-07-29 12:27:54.612 211 15132.89 740.15 57621.12 88888.00 2000-07-29 12:27:55.612 211 15136.14 741.14 57623.32 88888.00 2000-07-29 12:27:56.612 211 15137.31 741.64 57626.62 88888.00 2000-07-29 12:27:57.612 211 15137.83 741.39 57630.05 88888.00 2000-07-29 12:27:58.612 211 15139.25 739.53 57633.59 88888.00 2000-07-29 12:27:59.612 211 15140.03 740.89 57636.29 88888.00 2000-07-29 12:28:00.612 211 15139.90 740.77 57638.61 88888.00 2000-07-29 12:28:01.612 211 15138.22 739.65 57641.30 88888.00 2000-07-29 12:28:02.612 211 15137.83 738.17 57644.23 88888.00 2000-07-29 12:28:03.612 211 15138.61 738.29 57647.04 88888.00 2000-07-29 12:28:04.612 211 15139.12 737.18 57649.00 88888.00 2000-07-29 12:28:05.612 211 15137.57 737.05 57652.43 88888.00 2000-07-29 12:28:06.612 211 15135.36 734.82 57654.50 88888.00 2000-07-29 12:28:07.612 211 15133.54 733.21 57656.46 88888.00 2000-07-29 12:28:08.612 211 15133.41 734.08 57658.17 88888.00 2000-07-29 12:28:09.612 211 15131.46 735.20 57659.76 88888.00 2000-07-29 12:28:10.612 211 15130.03 736.06 57661.47 88888.00 2000-07-29 12:28:11.612 211 15130.03 734.21 57663.30 88888.00 2000-07-29 12:28:12.612 211 15129.25 730.74 57665.02 88888.00 2000-07-29 12:28:13.612 211 15127.95 726.77 57666.36 88888.00 2000-07-29 12:28:14.612 211 15127.17 724.17 57666.61 88888.00 2000-07-29 12:28:15.612 211 15126.39 723.31 57668.32 88888.00 2000-07-29 12:28:16.612 211 15125.35 720.95 57669.05 88888.00 2000-07-29 12:28:17.612 211 15123.79 719.22 57669.91 88888.00 2000-07-29 12:28:18.612 211 15122.23 716.37 57671.25 88888.00 2000-07-29 12:28:19.612 211 15122.75 714.02 57671.99 88888.00 2000-07-29 12:28:20.612 211 15123.14 711.42 57672.48 88888.00 2000-07-29 12:28:21.612 211 15125.61 706.21 57673.21 88888.00 2000-07-29 12:28:22.612 211 15126.91 702.37 57673.45 88888.00 2000-07-29 12:28:23.612 211 15128.73 699.53 57674.92 88888.00 2000-07-29 12:28:24.612 211 15130.94 696.06 57675.04 88888.00 2000-07-29 12:28:25.612 211 15133.02 693.83 57675.16 88888.00 2000-07-29 12:28:26.612 211 15133.02 691.85 57676.27 88888.00 2000-07-29 12:28:27.612 211 15133.54 691.10 57675.66 88888.00 2000-07-29 12:28:28.612 211 15133.41 689.74 57676.27 88888.00 2000-07-29 12:28:30.612 211 15132.24 688.50 57675.78 88888.00 2000-07-29 12:28:31.612 211 15131.33 687.64 57675.53 88888.00 2000-07-29 12:28:32.612 211 15131.07 685.28 57675.53 88888.00 2000-07-29 12:28:33.612 211 15131.20 684.04 57675.66 88888.00 2000-07-29 12:28:34.612 211 15133.28 683.67 57675.53 88888.00 2000-07-29 12:28:35.612 211 15133.28 681.44 57675.16 88888.00 2000-07-29 12:28:36.612 211 15133.67 680.82 57674.68 88888.00 2000-07-29 12:28:37.612 211 15136.40 679.09 57675.16 88888.00 2000-07-29 12:28:38.612 211 15137.70 675.37 57674.92 88888.00 2000-07-29 12:28:39.612 211 15139.77 672.03 57675.16 88888.00 2000-07-29 12:28:40.612 211 15141.46 668.81 57675.53 88888.00 2000-07-29 12:28:41.612 211 15144.84 665.09 57675.66 88888.00 2000-07-29 12:28:42.612 211 15147.18 662.87 57675.29 88888.00 2000-07-29 12:28:43.612 211 15149.91 660.39 57675.53 88888.00 2000-07-29 12:28:44.612 211 15153.03 659.27 57675.16 88888.00 2000-07-29 12:28:45.612 211 15155.50 657.54 57675.78 88888.00 2000-07-29 12:28:46.612 211 15157.58 656.30 57676.39 88888.00 2000-07-29 12:28:47.612 211 15158.74 655.19 57675.78 88888.00 2000-07-29 12:28:48.612 211 15159.65 655.31 57676.39 88888.00 2000-07-29 12:28:49.612 211 15160.82 655.56 57675.90 88888.00 2000-07-29 12:28:50.612 211 15162.90 654.82 57675.78 88888.00 2000-07-29 12:28:51.612 211 15164.59 653.08 57675.90 88888.00 2000-07-29 12:28:52.612 211 15166.15 650.98 57676.14 88888.00 2000-07-29 12:28:53.612 211 15167.97 648.00 57675.90 88888.00 2000-07-29 12:28:54.612 211 15170.44 645.28 57676.51 88888.00 2000-07-29 12:28:55.612 211 15172.39 643.42 57676.39 88888.00 2000-07-29 12:28:56.612 211 15175.50 643.67 57676.88 88888.00 2000-07-29 12:28:57.612 211 15177.84 644.41 57677.25 88888.00 2000-07-29 12:28:58.612 211 15179.40 645.65 57677.73 88888.00 2000-07-29 12:28:59.612 211 15179.79 648.87 57677.86 88888.00 2000-07-29 12:29:00.612 211 15180.31 651.10 57678.47 88888.00 2000-07-29 12:29:01.612 211 15180.18 652.09 57679.45 88888.00 2000-07-29 12:29:02.612 211 15179.27 651.59 57678.84 88888.00 2000-07-29 12:29:03.612 211 15179.01 651.97 57679.32 88888.00 2000-07-29 12:29:04.612 211 15180.05 652.71 57680.30 88888.00 2000-07-29 12:29:05.612 211 15180.70 653.58 57680.91 88888.00 2000-07-29 12:29:06.612 211 15182.52 653.82 57681.89 88888.00 2000-07-29 12:29:07.612 211 15184.47 653.70 57682.50 88888.00 2000-07-29 12:29:08.612 211 15188.50 653.20 57683.36 88888.00 2000-07-29 12:29:09.612 211 15190.97 655.19 57683.97 88888.00 2000-07-29 12:29:10.612 211 15194.47 655.19 57685.56 88888.00 2000-07-29 12:29:11.612 211 15196.94 655.68 57686.29 88888.00 2000-07-29 12:29:12.612 211 15200.06 655.56 57686.05 88888.00 2000-07-29 12:29:13.612 211 15203.83 654.32 57686.90 88888.00 2000-07-29 12:29:14.612 211 15205.91 653.58 57687.88 88888.00 2000-07-29 12:29:15.612 211 15208.64 653.45 57687.88 88888.00 2000-07-29 12:29:16.612 211 15212.53 652.71 57688.98 88888.00 2000-07-29 12:29:17.612 211 15216.82 653.20 57688.98 88888.00 2000-07-29 12:29:18.612 211 15220.72 653.20 57688.74 88888.00 2000-07-29 12:29:19.612 211 15222.93 651.35 57689.47 88888.00 2000-07-29 12:29:20.612 211 15224.23 650.60 57689.47 88888.00 2000-07-29 12:29:21.612 211 15225.01 651.22 57689.35 88888.00 2000-07-29 12:29:22.612 211 15226.83 650.98 57689.84 88888.00 2000-07-29 12:29:23.612 211 15229.17 648.99 57690.57 88888.00 2000-07-29 12:29:24.612 211 15230.08 649.24 57690.70 88888.00 2000-07-29 12:29:25.612 211 15228.91 648.50 57690.94 88888.00 2000-07-29 12:29:26.612 211 15227.22 647.76 57690.70 88888.00 2000-07-29 12:29:27.612 211 15224.88 646.52 57690.08 88888.00 2000-07-29 12:29:28.612 211 15221.24 645.65 57689.96 88888.00 2000-07-29 12:29:29.612 211 15217.86 647.26 57689.23 88888.00 2000-07-29 12:29:30.612 211 15215.13 645.77 57688.37 88888.00 2000-07-29 12:29:31.612 211 15211.75 644.29 57686.90 88888.00 2000-07-29 12:29:32.612 211 15210.98 642.43 57686.05 88888.00 2000-07-29 12:29:33.612 211 15208.90 641.56 57684.58 88888.00 2000-07-29 12:29:34.612 211 15206.56 642.80 57682.75 88888.00 2000-07-29 12:29:35.612 211 15203.44 645.53 57681.52 88888.00 2000-07-29 12:29:36.612 211 15201.88 646.52 57679.20 88888.00 2000-07-29 12:29:37.612 211 15201.75 647.51 57677.37 88888.00 2000-07-29 12:29:38.612 211 15203.44 649.98 57675.04 88888.00 2000-07-29 12:29:39.612 211 15203.96 653.82 57673.45 88888.00 2000-07-29 12:29:40.612 211 15205.00 657.91 57671.38 88888.00 2000-07-29 12:29:41.612 211 15204.48 661.01 57669.30 88888.00 2000-07-29 12:29:42.612 211 15203.96 663.24 57668.07 88888.00 2000-07-29 12:29:43.612 211 15203.57 665.71 57665.88 88888.00 2000-07-29 12:29:44.612 211 15202.01 666.71 57664.53 88888.00 2000-07-29 12:29:45.612 211 15200.58 666.09 57663.30 88888.00 2000-07-29 12:29:46.612 211 15200.32 666.33 57661.11 88888.00 2000-07-29 12:29:47.612 211 15200.32 668.44 57659.15 88888.00 2000-07-29 12:29:48.612 211 15200.06 668.19 57657.56 88888.00 2000-07-29 12:29:49.612 211 15198.76 666.58 57655.36 88888.00 2000-07-29 12:29:50.612 211 15199.54 666.58 57653.65 88888.00 2000-07-29 12:29:51.612 211 15200.06 666.71 57652.18 88888.00 2000-07-29 12:29:52.612 211 15199.80 666.33 57649.86 88888.00 2000-07-29 12:29:53.612 211 15199.28 665.59 57648.27 88888.00 2000-07-29 12:29:54.612 211 15198.37 666.21 57647.29 88888.00 2000-07-29 12:29:55.612 211 15197.98 664.23 57645.46 88888.00 2000-07-29 12:29:56.612 211 15198.50 666.33 57644.11 88888.00 2000-07-29 12:29:57.612 211 15199.02 667.57 57642.89 88888.00 2000-07-29 12:29:58.612 211 15199.28 669.43 57641.05 88888.00 2000-07-29 12:29:59.612 211 15198.37 669.80 57640.20 88888.00 2000-07-29 12:30:00.612 211 15198.24 669.31 57639.34 88888.00 2000-07-29 12:30:01.612 211 15198.76 668.32 57638.61 88888.00 2000-07-29 12:30:02.612 211 15200.06 667.82 57637.75 88888.00 2000-07-29 12:30:03.612 211 15201.49 667.08 57637.51 88888.00 2000-07-29 12:30:04.612 211 15201.62 666.71 57636.77 88888.00 2000-07-29 12:30:05.612 211 15203.18 665.09 57636.16 88888.00 2000-07-29 12:30:06.612 211 15205.78 663.11 57635.43 88888.00 2000-07-29 12:30:07.612 211 15206.43 661.26 57635.18 88888.00 2000-07-29 12:30:08.612 211 15206.82 659.52 57634.33 88888.00 2000-07-29 12:30:09.612 211 15206.82 659.27 57633.96 88888.00 2000-07-29 12:30:10.612 211 15208.38 659.27 57632.01 88888.00 2000-07-29 12:30:11.612 211 15209.29 659.77 57631.52 88888.00 2000-07-29 12:30:12.612 211 15209.55 661.01 57630.79 88888.00 2000-07-29 12:30:13.612 211 15210.59 659.40 57630.17 88888.00 2000-07-29 12:30:14.612 211 15210.98 658.16 57628.58 88888.00 2000-07-29 12:30:15.612 211 15212.14 657.04 57628.58 88888.00 2000-07-29 12:30:16.612 211 15212.79 656.18 57627.48 88888.00 2000-07-29 12:30:17.612 211 15213.83 654.20 57626.38 88888.00 2000-07-29 12:30:18.612 211 15214.61 654.20 57625.40 88888.00 2000-07-29 12:30:19.612 211 15215.39 652.34 57624.79 88888.00 2000-07-29 12:30:20.612 211 15216.95 650.98 57624.55 88888.00 2000-07-29 12:30:21.612 211 15217.08 649.86 57623.94 88888.00 2000-07-29 12:30:22.612 211 15217.08 649.24 57623.57 88888.00 2000-07-29 12:30:23.612 211 15217.47 648.50 57622.47 88888.00 2000-07-29 12:30:24.612 211 15218.12 648.75 57621.37 88888.00 2000-07-29 12:30:25.612 211 15217.99 649.49 57621.73 88888.00 2000-07-29 12:30:26.612 211 15217.86 650.36 57620.64 88888.00 2000-07-29 12:30:27.612 211 15217.21 649.86 57620.02 88888.00 2000-07-29 12:30:28.612 211 15214.09 648.25 57618.56 88888.00 2000-07-29 12:30:30.612 211 15211.37 647.51 57617.58 88888.00 2000-07-29 12:30:31.612 211 15209.42 645.03 57616.72 88888.00 2000-07-29 12:30:32.612 211 15206.43 644.66 57614.28 88888.00 2000-07-29 12:30:33.612 211 15205.13 644.16 57613.91 88888.00 2000-07-29 12:30:34.612 211 15203.57 642.93 57612.08 88888.00 2000-07-29 12:30:35.612 211 15201.75 642.06 57610.24 88888.00 2000-07-29 12:30:36.612 211 15200.58 640.94 57608.04 88888.00 2000-07-29 12:30:37.612 211 15200.84 640.20 57606.57 88888.00 2000-07-29 12:30:38.612 211 15200.32 639.33 57604.25 88888.00 2000-07-29 12:30:39.612 211 15201.23 638.59 57603.27 88888.00 2000-07-29 12:30:40.612 211 15202.40 637.97 57601.32 88888.00 2000-07-29 12:30:41.612 211 15202.53 636.11 57599.73 88888.00 2000-07-29 12:30:42.612 211 15202.40 635.25 57597.65 88888.00 2000-07-29 12:30:43.612 211 15202.53 633.76 57596.06 88888.00 2000-07-29 12:30:44.612 211 15202.92 632.77 57594.11 88888.00 2000-07-29 12:30:45.612 211 15203.70 633.26 57592.39 88888.00 2000-07-29 12:30:46.612 211 15205.91 632.40 57590.93 88888.00 2000-07-29 12:30:47.612 211 15207.34 631.04 57588.60 88888.00 2000-07-29 12:30:48.612 211 15209.68 630.91 57586.52 88888.00 2000-07-29 12:30:49.612 211 15212.01 629.92 57584.81 88888.00 2000-07-29 12:30:50.612 211 15213.70 629.80 57583.34 88888.00 2000-07-29 12:30:51.612 211 15214.48 629.05 57581.63 88888.00 2000-07-29 12:30:52.612 211 15214.87 628.81 57578.57 88888.00 2000-07-29 12:30:53.612 211 15214.74 628.56 57578.33 88888.00 2000-07-29 12:30:54.612 211 15215.13 629.67 57576.01 88888.00 2000-07-29 12:30:55.612 211 15213.96 629.80 57574.91 88888.00 2000-07-29 12:30:56.612 211 15213.44 630.79 57572.95 88888.00 2000-07-29 12:30:57.612 211 15214.09 631.78 57571.73 88888.00 2000-07-29 12:30:58.612 211 15213.83 632.77 57569.65 88888.00 2000-07-29 12:30:59.612 211 15214.35 634.26 57568.06 88888.00 2000-07-29 12:31:00.612 211 15215.13 635.99 57567.08 88888.00 2000-07-29 12:31:01.612 211 15216.17 638.34 57565.00 88888.00 2000-07-29 12:31:02.612 211 15215.78 640.20 57563.41 88888.00 2000-07-29 12:31:03.612 211 15216.30 642.43 57562.19 88888.00 2000-07-29 12:31:04.612 211 15215.52 642.68 57560.97 88888.00 2000-07-29 12:31:05.612 211 15214.74 643.30 57558.77 88888.00 2000-07-29 12:31:06.612 211 15215.13 644.41 57558.52 88888.00 2000-07-29 12:31:07.612 211 15214.87 644.91 57556.93 88888.00 2000-07-29 12:31:08.612 211 15214.74 645.53 57555.59 88888.00 2000-07-29 12:31:09.612 211 15214.61 645.03 57553.63 88888.00 2000-07-29 12:31:10.612 211 15215.13 645.65 57551.31 88888.00 2000-07-29 12:31:11.612 211 15216.43 646.52 57550.45 88888.00 2000-07-29 12:31:12.612 211 15217.60 646.52 57549.11 88888.00 2000-07-29 12:31:13.612 211 15219.03 647.63 57547.03 88888.00 2000-07-29 12:31:14.612 211 15220.46 648.25 57546.18 88888.00 2000-07-29 12:31:15.612 211 15221.63 649.37 57545.32 88888.00 2000-07-29 12:31:16.612 211 15222.41 649.24 57543.36 88888.00 2000-07-29 12:31:17.612 211 15221.37 649.12 57542.39 88888.00 2000-07-29 12:31:18.612 211 15220.07 648.00 57541.04 88888.00 2000-07-29 12:31:19.612 211 15219.16 646.15 57538.59 88888.00 2000-07-29 12:31:20.612 211 15219.68 646.15 57537.62 88888.00 2000-07-29 12:31:21.612 211 15220.59 644.29 57536.15 88888.00 2000-07-29 12:31:22.612 211 15220.59 642.68 57534.20 88888.00 2000-07-29 12:31:23.612 211 15221.24 640.94 57532.36 88888.00 2000-07-29 12:31:24.612 211 15221.63 637.72 57531.26 88888.00 2000-07-29 12:31:25.612 211 15222.28 635.62 57529.91 88888.00 2000-07-29 12:31:26.612 211 15222.15 636.73 57528.69 88888.00 2000-07-29 12:31:27.612 211 15220.59 638.34 57526.49 88888.00 2000-07-29 12:31:28.612 211 15219.81 641.56 57524.54 88888.00 2000-07-29 12:31:29.612 211 15219.16 643.42 57524.05 88888.00 2000-07-29 12:31:30.612 211 15220.07 644.91 57521.72 88888.00 2000-07-29 12:31:31.612 211 15220.98 647.01 57520.50 88888.00 2000-07-29 12:31:32.612 211 15220.85 649.61 57519.52 88888.00 2000-07-29 12:31:33.612 211 15219.94 652.96 57518.05 88888.00 2000-07-29 12:31:34.612 211 15218.64 656.67 57516.71 88888.00 2000-07-29 12:31:35.612 211 15218.12 659.89 57514.88 88888.00 2000-07-29 12:31:36.612 211 15217.21 663.24 57513.77 88888.00 2000-07-29 12:31:37.612 211 15216.69 665.22 57512.68 88888.00 2000-07-29 12:31:38.612 211 15214.74 667.45 57510.23 88888.00 2000-07-29 12:31:39.612 211 15213.70 670.05 57509.50 88888.00 2000-07-29 12:31:40.612 211 15213.05 673.39 57507.05 88888.00 2000-07-29 12:31:41.612 211 15213.18 676.49 57505.95 88888.00 2000-07-29 12:31:42.612 211 15212.66 678.47 57504.36 88888.00 2000-07-29 12:31:43.612 211 15214.35 679.09 57502.16 88888.00 2000-07-29 12:31:44.612 211 15216.95 677.85 57500.32 88888.00 2000-07-29 12:31:45.612 211 15219.29 676.12 57498.86 88888.00 2000-07-29 12:31:46.612 211 15222.02 674.76 57497.51 88888.00 2000-07-29 12:31:47.612 211 15223.32 675.62 57496.17 88888.00 2000-07-29 12:31:48.612 211 15223.58 677.48 57494.82 88888.00 2000-07-29 12:31:49.612 211 15223.45 678.47 57494.21 88888.00 2000-07-29 12:31:50.612 211 15223.58 680.08 57492.75 88888.00 2000-07-29 12:31:51.612 211 15222.15 680.58 57491.16 88888.00 2000-07-29 12:31:52.612 211 15221.63 680.08 57489.69 88888.00 2000-07-29 12:31:53.612 211 15222.15 679.59 57488.95 88888.00 2000-07-29 12:31:54.612 211 15222.67 679.09 57487.00 88888.00 2000-07-29 12:31:55.612 211 15222.80 678.60 57485.90 88888.00 2000-07-29 12:31:56.612 211 15221.11 679.46 57483.33 88888.00 2000-07-29 12:31:57.612 211 15220.46 680.21 57481.74 88888.00 2000-07-29 12:31:58.612 211 15219.16 679.96 57480.39 88888.00 2000-07-29 12:31:59.612 211 15217.99 681.82 57478.07 88888.00 2000-07-29 12:32:00.612 211 15216.43 683.18 57476.00 88888.00 2000-07-29 12:32:01.612 211 15214.87 684.66 57473.92 88888.00 2000-07-29 12:32:02.612 211 15213.31 687.14 57472.08 88888.00 2000-07-29 12:32:03.612 211 15211.75 688.87 57470.49 88888.00 2000-07-29 12:32:04.612 211 15210.46 691.85 57468.66 88888.00 2000-07-29 12:32:05.612 211 15208.38 693.46 57466.95 88888.00 2000-07-29 12:32:06.612 211 15208.12 694.94 57465.36 88888.00 2000-07-29 12:32:07.612 211 15206.82 695.19 57464.01 88888.00 2000-07-29 12:32:08.612 211 15206.82 696.18 57462.42 88888.00 2000-07-29 12:32:09.612 211 15207.08 696.93 57461.08 88888.00 2000-07-29 12:32:10.612 211 15207.08 697.05 57459.86 88888.00 2000-07-29 12:32:11.612 211 15207.86 696.93 57458.63 88888.00 2000-07-29 12:32:12.612 211 15208.38 696.68 57457.41 88888.00 2000-07-29 12:32:13.612 211 15208.25 696.06 57456.31 88888.00 2000-07-29 12:32:14.612 211 15207.08 694.57 57455.33 88888.00 2000-07-29 12:32:15.612 211 15205.13 693.21 57455.21 88888.00 2000-07-29 12:32:16.612 211 15204.48 692.47 57455.09 88888.00 2000-07-29 12:32:17.612 211 15204.48 693.09 57454.84 88888.00 2000-07-29 12:32:18.612 211 15203.18 693.21 57453.13 88888.00 2000-07-29 12:32:19.612 211 15201.62 693.33 57453.13 88888.00 2000-07-29 12:32:20.612 211 15199.93 694.94 57453.13 88888.00 2000-07-29 12:32:21.612 211 15197.72 695.81 57452.40 88888.00 2000-07-29 12:32:22.612 211 15196.16 695.69 57452.15 88888.00 2000-07-29 12:32:23.612 211 15194.99 696.93 57452.15 88888.00 2000-07-29 12:32:24.612 211 15193.96 697.42 57452.03 88888.00 2000-07-29 12:32:25.612 211 15192.92 697.79 57451.42 88888.00 2000-07-29 12:32:26.612 211 15191.10 698.66 57452.52 88888.00 2000-07-29 12:32:27.612 211 15189.28 700.64 57452.52 88888.00 2000-07-29 12:32:29.612 211 15184.08 705.97 57453.25 88888.00 2000-07-29 12:32:30.612 211 15181.22 709.43 57453.74 88888.00 2000-07-29 12:32:31.612 211 15178.88 712.90 57453.99 88888.00 2000-07-29 12:32:32.612 211 15176.28 717.49 57453.74 88888.00 2000-07-29 12:32:33.612 211 15174.34 721.82 57454.36 88888.00 2000-07-29 12:32:34.612 211 15173.82 726.03 57453.62 88888.00 2000-07-29 12:32:35.612 211 15174.34 729.00 57454.11 88888.00 2000-07-29 12:32:36.612 211 15173.82 733.34 57453.86 88888.00 2000-07-29 12:32:37.612 211 15175.38 737.80 57453.62 88888.00 2000-07-29 12:32:38.612 211 15177.58 741.51 57454.11 88888.00 2000-07-29 12:32:39.612 211 15176.93 745.97 57453.50 88888.00 2000-07-29 12:32:40.612 211 15177.97 749.93 57453.99 88888.00 2000-07-29 12:32:41.612 211 15179.27 753.53 57453.86 88888.00 2000-07-29 12:32:42.612 211 15179.66 755.76 57453.86 88888.00 2000-07-29 12:32:43.612 211 15180.31 758.23 57454.48 88888.00 2000-07-29 12:32:44.612 211 15180.05 760.96 57455.21 88888.00 2000-07-29 12:32:45.612 211 15182.65 763.06 57455.70 88888.00 2000-07-29 12:32:46.612 211 15184.08 764.67 57456.31 88888.00 2000-07-29 12:32:47.612 211 15186.55 764.67 57458.02 88888.00 2000-07-29 12:32:48.612 211 15188.76 765.17 57458.51 88888.00 2000-07-29 12:32:49.612 211 15190.97 765.17 57459.37 88888.00 2000-07-29 12:32:50.612 211 15193.04 766.53 57460.96 88888.00 2000-07-29 12:32:51.612 211 15195.51 766.66 57461.57 88888.00 2000-07-29 12:32:52.612 211 15196.94 766.90 57463.04 88888.00 2000-07-29 12:32:53.612 211 15199.80 769.01 57463.16 88888.00 2000-07-29 12:32:54.612 211 15201.75 769.13 57464.01 88888.00 2000-07-29 12:32:55.612 211 15202.92 768.14 57464.14 88888.00 2000-07-29 12:32:56.612 211 15204.74 769.01 57464.26 88888.00 2000-07-29 12:32:57.612 211 15205.65 768.51 57464.50 88888.00 2000-07-29 12:32:58.612 211 15206.69 767.77 57465.60 88888.00 2000-07-29 12:32:59.612 211 15207.08 766.66 57465.60 88888.00 2000-07-29 12:33:00.612 211 15208.12 765.04 57465.97 88888.00 2000-07-29 12:33:01.612 211 15209.81 763.56 57465.23 88888.00 2000-07-29 12:33:02.612 211 15210.72 763.43 57464.50 88888.00 2000-07-29 12:33:03.612 211 15211.11 764.67 57464.62 88888.00 2000-07-29 12:33:04.612 211 15212.40 764.55 57463.89 88888.00 2000-07-29 12:33:05.612 211 15214.35 764.05 57462.67 88888.00 2000-07-29 12:33:06.612 211 15215.00 762.82 57462.30 88888.00 2000-07-29 12:33:07.612 211 15215.39 762.69 57461.20 88888.00 2000-07-29 12:33:08.612 211 15215.78 762.82 57460.22 88888.00 2000-07-29 12:33:09.612 211 15215.00 763.93 57458.63 88888.00 2000-07-29 12:33:10.612 211 15215.13 765.79 57457.53 88888.00 2000-07-29 12:33:11.612 211 15216.43 767.03 57455.58 88888.00 2000-07-29 12:33:12.612 211 15217.34 768.76 57453.86 88888.00 2000-07-29 12:33:13.612 211 15217.60 769.63 57452.52 88888.00 2000-07-29 12:33:14.612 211 15217.21 769.88 57452.15 88888.00 2000-07-29 12:33:15.612 211 15216.56 770.37 57450.93 88888.00 2000-07-29 12:33:16.612 211 15216.82 770.25 57449.46 88888.00 2000-07-29 12:33:17.612 211 15216.95 770.74 57448.48 88888.00 2000-07-29 12:33:18.612 211 15217.86 771.61 57448.36 88888.00 2000-07-29 12:33:19.612 211 15219.29 772.85 57447.88 88888.00 2000-07-29 12:33:20.612 211 15220.33 773.59 57447.02 88888.00 2000-07-29 12:33:21.612 211 15221.37 775.32 57446.65 88888.00 2000-07-29 12:33:22.612 211 15221.24 775.82 57446.53 88888.00 2000-07-29 12:33:23.612 211 15221.76 777.31 57446.53 88888.00 2000-07-29 12:33:24.612 211 15222.28 778.17 57446.04 88888.00 2000-07-29 12:33:25.612 211 15222.54 778.92 57445.92 88888.00 2000-07-29 12:33:26.612 211 15222.15 779.91 57445.92 88888.00 2000-07-29 12:33:27.612 211 15220.85 778.17 57446.41 88888.00 2000-07-29 12:33:28.612 211 15219.68 778.55 57446.89 88888.00 2000-07-29 12:33:29.612 211 15218.38 778.92 57447.63 88888.00 2000-07-29 12:33:30.612 211 15217.60 780.03 57447.26 88888.00 2000-07-29 12:33:31.612 211 15216.43 783.38 57448.48 88888.00 2000-07-29 12:33:32.612 211 15215.00 784.74 57448.73 88888.00 2000-07-29 12:33:33.612 211 15214.74 783.87 57448.85 88888.00 2000-07-29 12:33:34.612 211 15213.18 782.88 57450.69 88888.00 2000-07-29 12:33:35.612 211 15212.01 782.76 57451.54 88888.00 2000-07-29 12:33:36.612 211 15211.24 781.52 57453.38 88888.00 2000-07-29 12:33:37.612 211 15210.20 779.78 57455.21 88888.00 2000-07-29 12:33:38.612 211 15208.90 778.42 57456.43 88888.00 2000-07-29 12:33:39.612 211 15208.51 777.31 57457.41 88888.00 2000-07-29 12:33:40.612 211 15208.90 776.32 57459.37 88888.00 2000-07-29 12:33:41.612 211 15208.90 776.56 57461.45 88888.00 2000-07-29 12:33:42.612 211 15208.38 777.55 57463.04 88888.00 2000-07-29 12:33:43.612 211 15208.38 779.54 57464.38 88888.00 2000-07-29 12:33:44.612 211 15206.43 782.14 57465.85 88888.00 2000-07-29 12:33:45.612 211 15204.61 784.24 57467.07 88888.00 2000-07-29 12:33:46.612 211 15204.22 785.98 57468.17 88888.00 2000-07-29 12:33:47.612 211 15203.18 786.84 57469.03 88888.00 2000-07-29 12:33:48.612 211 15203.31 788.08 57470.61 88888.00 2000-07-29 12:33:49.612 211 15204.48 790.93 57470.49 88888.00 2000-07-29 12:33:50.612 211 15206.30 792.17 57470.98 88888.00 2000-07-29 12:33:51.612 211 15208.25 793.78 57471.59 88888.00 2000-07-29 12:33:52.612 211 15211.62 797.00 57471.84 88888.00 2000-07-29 12:33:53.612 211 15213.96 799.23 57472.45 88888.00 2000-07-29 12:33:54.612 211 15214.09 801.71 57472.08 88888.00 2000-07-29 12:33:55.612 211 15215.52 802.70 57473.06 88888.00 2000-07-29 12:33:56.612 211 15216.56 803.56 57473.92 88888.00 2000-07-29 12:33:57.612 211 15217.86 801.71 57474.04 88888.00 2000-07-29 12:33:58.612 211 15216.95 799.85 57474.65 88888.00 2000-07-29 12:33:59.612 211 15218.38 797.87 57475.02 88888.00 2000-07-29 12:34:00.612 211 15218.51 795.88 57475.87 88888.00 2000-07-29 12:34:01.612 211 15219.16 794.89 57476.61 88888.00 2000-07-29 12:34:02.612 211 15219.29 794.15 57476.48 88888.00 2000-07-29 12:34:03.612 211 15217.99 793.78 57477.46 88888.00 2000-07-29 12:34:04.612 211 15217.08 792.54 57478.32 88888.00 2000-07-29 12:34:05.612 211 15215.78 790.43 57478.56 88888.00 2000-07-29 12:34:06.612 211 15214.48 788.21 57479.54 88888.00 2000-07-29 12:34:07.612 211 15212.92 788.08 57480.15 88888.00 2000-07-29 12:34:08.612 211 15211.62 787.21 57481.38 88888.00 2000-07-29 12:34:09.612 211 15211.24 786.97 57482.60 88888.00 2000-07-29 12:34:10.612 211 15210.46 785.73 57483.70 88888.00 2000-07-29 12:34:11.612 211 15208.64 786.22 57484.43 88888.00 2000-07-29 12:34:12.612 211 15207.34 786.97 57485.65 88888.00 2000-07-29 12:34:13.612 211 15206.43 786.35 57486.88 88888.00 2000-07-29 12:34:14.612 211 15205.52 785.85 57487.98 88888.00 2000-07-29 12:34:15.612 211 15205.91 784.99 57488.34 88888.00 2000-07-29 12:34:16.612 211 15205.39 783.99 57490.18 88888.00 2000-07-29 12:34:17.612 211 15206.04 783.38 57491.52 88888.00 2000-07-29 12:34:18.612 211 15204.48 782.63 57492.75 88888.00 2000-07-29 12:34:19.612 211 15204.87 782.38 57493.48 88888.00 2000-07-29 12:34:20.612 211 15202.27 780.77 57495.07 88888.00 2000-07-29 12:34:21.612 211 15198.76 775.45 57495.80 88888.00 2000-07-29 12:34:22.612 211 15194.34 770.49 57497.39 88888.00 2000-07-29 12:34:23.612 211 15190.84 766.78 57498.12 88888.00 2000-07-29 12:34:24.612 211 15186.42 763.93 57499.59 88888.00 2000-07-29 12:34:25.612 211 15185.25 761.70 57499.71 88888.00 2000-07-29 12:34:26.612 211 15182.39 759.10 57501.67 88888.00 2000-07-29 12:34:27.612 211 15180.57 755.63 57502.53 88888.00 2000-07-29 12:34:28.612 211 15178.36 753.53 57503.99 88888.00 2000-07-29 12:34:29.612 211 15176.02 750.80 57504.48 88888.00 2000-07-29 12:34:30.612 211 15174.73 749.07 57505.21 88888.00 2000-07-29 12:34:31.612 211 15171.22 747.58 57505.95 88888.00 2000-07-29 12:34:32.612 211 15169.27 745.72 57507.42 88888.00 2000-07-29 12:34:33.612 211 15167.58 743.99 57507.91 88888.00 2000-07-29 12:34:34.612 211 15167.32 743.62 57508.39 88888.00 2000-07-29 12:34:35.612 211 15167.06 743.49 57509.25 88888.00 2000-07-29 12:34:36.612 211 15165.76 743.87 57509.74 88888.00 2000-07-29 12:34:37.612 211 15165.11 743.62 57511.33 88888.00 2000-07-29 12:34:38.612 211 15165.24 744.24 57512.43 88888.00 2000-07-29 12:34:39.612 211 15164.20 743.49 57513.04 88888.00 2000-07-29 12:34:40.612 211 15163.55 742.75 57513.77 88888.00 2000-07-29 12:34:41.612 211 15162.77 742.88 57514.27 88888.00 2000-07-29 12:34:42.612 211 15161.86 741.64 57516.46 88888.00 2000-07-29 12:34:43.612 211 15160.56 740.65 57516.46 88888.00 2000-07-29 12:34:44.612 211 15160.04 738.91 57518.18 88888.00 2000-07-29 12:34:45.612 211 15158.35 738.29 57520.13 88888.00 2000-07-29 12:34:46.612 211 15157.83 738.29 57520.87 88888.00 2000-07-29 12:34:47.612 211 15156.28 739.16 57522.09 88888.00 2000-07-29 12:34:48.612 211 15153.29 741.02 57523.07 88888.00 2000-07-29 12:34:49.612 211 15151.21 741.14 57523.68 88888.00 2000-07-29 12:34:50.612 211 15148.87 740.89 57524.41 88888.00 2000-07-29 12:34:51.612 211 15147.57 740.65 57524.78 88888.00 2000-07-29 12:34:52.612 211 15146.79 741.02 57525.88 88888.00 2000-07-29 12:34:53.612 211 15146.01 740.65 57526.61 88888.00 2000-07-29 12:34:54.612 211 15143.93 741.51 57526.61 88888.00 2000-07-29 12:34:55.612 211 15142.89 743.00 57527.22 88888.00 2000-07-29 12:34:56.612 211 15142.76 744.24 57527.10 88888.00 2000-07-29 12:34:57.612 211 15141.85 745.10 57526.61 88888.00 2000-07-29 12:34:58.612 211 15141.46 745.35 57527.84 88888.00 2000-07-29 12:34:59.612 211 15141.33 746.96 57527.10 88888.00 2000-07-29 12:35:00.612 211 15142.37 747.09 57527.22 88888.00 2000-07-29 12:35:01.612 211 15143.02 747.83 57527.22 88888.00 2000-07-29 12:35:02.612 211 15143.54 747.71 57527.22 88888.00 2000-07-29 12:35:03.612 211 15144.06 748.08 57526.49 88888.00 2000-07-29 12:35:04.612 211 15143.67 749.44 57526.73 88888.00 2000-07-29 12:35:05.612 211 15142.76 751.67 57526.61 88888.00 2000-07-29 12:35:06.612 211 15143.28 752.54 57527.10 88888.00 2000-07-29 12:35:07.612 211 15143.15 752.66 57527.10 88888.00 2000-07-29 12:35:08.612 211 15141.59 753.16 57527.59 88888.00 2000-07-29 12:35:09.612 211 15139.77 753.40 57526.98 88888.00 2000-07-29 12:35:10.612 211 15138.87 754.02 57527.71 88888.00 2000-07-29 12:35:11.612 211 15137.70 755.26 57527.22 88888.00 2000-07-29 12:35:12.612 211 15138.22 757.37 57526.49 88888.00 2000-07-29 12:35:13.612 211 15137.31 759.47 57527.35 88888.00 2000-07-29 12:35:14.612 211 15137.05 761.70 57526.61 88888.00 2000-07-29 12:35:15.612 211 15137.18 763.19 57526.25 88888.00 2000-07-29 12:35:16.612 211 15136.14 764.43 57525.76 88888.00 2000-07-29 12:35:17.612 211 15135.62 765.29 57525.39 88888.00 2000-07-29 12:35:18.612 211 15134.19 766.28 57526.12 88888.00 2000-07-29 12:35:19.612 211 15134.06 768.51 57525.88 88888.00 2000-07-29 12:35:20.612 211 15133.41 770.49 57525.63 88888.00 2000-07-29 12:35:21.612 211 15133.41 772.48 57525.39 88888.00 2000-07-29 12:35:22.612 211 15131.72 773.96 57525.14 88888.00 2000-07-29 12:35:23.612 211 15130.29 774.33 57526.12 88888.00 2000-07-29 12:35:24.612 211 15130.42 776.32 57525.51 88888.00 2000-07-29 12:35:25.612 211 15129.25 777.68 57526.61 88888.00 2000-07-29 12:35:26.612 211 15129.12 779.54 57527.47 88888.00 2000-07-29 12:35:27.612 211 15128.21 781.52 57528.57 88888.00 2000-07-29 12:35:28.612 211 15128.08 783.75 57528.94 88888.00 2000-07-29 12:35:29.612 211 15127.69 786.35 57530.04 88888.00 2000-07-29 12:35:30.612 211 15128.99 789.57 57530.77 88888.00 2000-07-29 12:35:31.612 211 15129.90 790.81 57533.21 88888.00 2000-07-29 12:35:32.612 211 15130.16 792.17 57533.70 88888.00 2000-07-29 12:35:33.612 211 15131.59 792.17 57535.17 88888.00 2000-07-29 12:35:34.612 211 15132.50 790.68 57536.15 88888.00 2000-07-29 12:35:35.612 211 15134.19 788.08 57536.64 88888.00 2000-07-29 12:35:36.612 211 15135.36 785.73 57537.74 88888.00 2000-07-29 12:35:37.612 211 15136.27 783.25 57538.72 88888.00 2000-07-29 12:35:38.612 211 15135.88 780.40 57539.57 88888.00 2000-07-29 12:35:39.612 211 15135.49 778.17 57539.94 88888.00 2000-07-29 12:35:40.612 211 15133.80 776.93 57541.04 88888.00 2000-07-29 12:35:41.612 211 15134.19 778.42 57540.92 88888.00 2000-07-29 12:35:42.612 211 15134.45 781.15 57541.53 88888.00 2000-07-29 12:35:43.612 211 15134.32 783.87 57542.26 88888.00 2000-07-29 12:35:44.612 211 15133.67 786.22 57542.63 88888.00 2000-07-29 12:35:45.612 211 15132.76 788.82 57542.26 88888.00 2000-07-29 12:35:46.612 211 15132.50 791.30 57543.85 88888.00 2000-07-29 12:35:47.612 211 15132.89 795.27 57543.00 88888.00 2000-07-29 12:35:48.612 211 15134.71 797.87 57543.24 88888.00 2000-07-29 12:35:49.612 211 15136.66 798.24 57544.46 88888.00 2000-07-29 12:35:50.612 211 15137.57 798.11 57544.46 88888.00 2000-07-29 12:35:51.612 211 15138.74 798.36 57545.07 88888.00 2000-07-29 12:35:52.612 211 15140.81 797.99 57545.69 88888.00 2000-07-29 12:35:53.612 211 15141.72 796.75 57546.79 88888.00 2000-07-29 12:35:54.612 211 15142.24 796.50 57547.52 88888.00 2000-07-29 12:35:55.612 211 15143.02 794.65 57548.74 88888.00 2000-07-29 12:35:56.612 211 15142.50 792.91 57549.11 88888.00 2000-07-29 12:35:57.612 211 15142.37 790.31 57550.09 88888.00 2000-07-29 12:35:58.612 211 15143.28 787.46 57550.70 88888.00 2000-07-29 12:35:59.612 211 15143.28 784.49 57552.41 88888.00 2000-07-29 12:36:00.612 211 15145.49 781.52 57553.76 88888.00 2000-07-29 12:36:01.612 211 15145.49 776.44 57553.88 88888.00 2000-07-29 12:36:02.612 211 15146.92 772.97 57555.47 88888.00 2000-07-29 12:36:03.612 211 15145.62 770.25 57556.20 88888.00 2000-07-29 12:36:04.612 211 15145.62 768.51 57556.45 88888.00 2000-07-29 12:36:05.612 211 15145.75 765.79 57556.93 88888.00 2000-07-29 12:36:06.612 211 15146.66 763.31 57558.40 88888.00 2000-07-29 12:36:07.612 211 15149.00 761.58 57558.89 88888.00 2000-07-29 12:36:08.612 211 15150.43 757.61 57559.01 88888.00 2000-07-29 12:36:09.612 211 15152.12 755.26 57560.85 88888.00 2000-07-29 12:36:10.612 211 15152.77 751.54 57562.19 88888.00 2000-07-29 12:36:11.612 211 15152.77 749.32 57562.32 88888.00 2000-07-29 12:36:12.612 211 15152.90 746.47 57563.17 88888.00 2000-07-29 12:36:13.612 211 15151.73 744.98 57564.27 88888.00 2000-07-29 12:36:14.612 211 15151.08 743.87 57564.64 88888.00 2000-07-29 12:36:15.612 211 15149.00 744.36 57565.37 88888.00 2000-07-29 12:36:16.612 211 15146.79 744.61 57565.37 88888.00 2000-07-29 12:36:17.612 211 15143.67 744.36 57565.86 88888.00 2000-07-29 12:36:18.612 211 15142.24 743.49 57565.86 88888.00 2000-07-29 12:36:19.612 211 15141.98 741.39 57566.47 88888.00 2000-07-29 12:36:20.612 211 15141.98 738.91 57566.11 88888.00 2000-07-29 12:36:21.612 211 15143.15 734.70 57567.21 88888.00 2000-07-29 12:36:22.612 211 15144.71 730.37 57567.45 88888.00 2000-07-29 12:36:23.612 211 15145.10 725.04 57568.18 88888.00 2000-07-29 12:36:24.612 211 15145.75 720.71 57568.43 88888.00 2000-07-29 12:36:25.612 211 15143.67 717.36 57569.16 88888.00 2000-07-29 12:36:26.612 211 15141.85 715.50 57568.79 88888.00 2000-07-29 12:36:27.612 211 15140.03 713.77 57569.41 88888.00 2000-07-29 12:36:28.612 211 15137.18 712.90 57569.41 88888.00 2000-07-29 12:36:29.612 211 15135.49 712.16 57569.77 88888.00 2000-07-29 12:36:30.612 211 15134.84 711.54 57569.41 88888.00 2000-07-29 12:36:31.612 211 15133.28 711.91 57569.77 88888.00 2000-07-29 12:36:32.612 211 15130.81 713.27 57570.14 88888.00 2000-07-29 12:36:33.612 211 15128.73 713.77 57570.02 88888.00 2000-07-29 12:36:34.612 211 15126.26 713.40 57570.14 88888.00 2000-07-29 12:36:35.612 211 15125.09 712.90 57570.02 88888.00 2000-07-29 12:36:36.612 211 15124.44 712.53 57569.53 88888.00 2000-07-29 12:36:37.612 211 15123.40 713.27 57570.02 88888.00 2000-07-29 12:36:38.612 211 15122.23 712.16 57569.53 88888.00 2000-07-29 12:36:39.612 211 15120.54 713.52 57570.14 88888.00 2000-07-29 12:36:40.612 211 15119.12 714.14 57569.41 88888.00 2000-07-29 12:36:41.612 211 15117.17 716.00 57569.29 88888.00 2000-07-29 12:36:42.612 211 15117.04 714.51 57569.53 88888.00 2000-07-29 12:36:43.612 211 15117.82 713.52 57570.14 88888.00 2000-07-29 12:36:44.612 211 15117.95 713.40 57570.26 88888.00 2000-07-29 12:36:45.612 211 15116.52 715.01 57569.77 88888.00 2000-07-29 12:36:46.612 211 15116.65 716.00 57569.77 88888.00 2000-07-29 12:36:47.612 211 15116.78 716.62 57569.89 88888.00 2000-07-29 12:36:48.612 211 15117.56 716.37 57569.65 88888.00 2000-07-29 12:36:49.612 211 15117.56 715.63 57569.89 88888.00 2000-07-29 12:36:50.612 211 15117.95 715.13 57568.30 88888.00 2000-07-29 12:36:51.612 211 15118.73 715.38 57569.04 88888.00 2000-07-29 12:36:52.612 211 15118.34 714.26 57568.55 88888.00 2000-07-29 12:36:53.612 211 15117.95 712.65 57569.04 88888.00 2000-07-29 12:36:54.612 211 15119.51 710.05 57568.30 88888.00 2000-07-29 12:36:55.612 211 15120.67 707.82 57567.94 88888.00 2000-07-29 12:36:56.612 211 15120.67 705.97 57568.92 88888.00 2000-07-29 12:36:57.612 211 15122.23 705.97 57568.06 88888.00 2000-07-29 12:36:58.612 211 15123.79 705.60 57568.55 88888.00 2000-07-29 12:36:59.612 211 15126.26 704.60 57568.55 88888.00 2000-07-29 12:37:00.612 211 15127.30 702.99 57568.43 88888.00 2000-07-29 12:37:01.612 211 15129.77 703.12 57568.79 88888.00 2000-07-29 12:37:02.612 211 15129.64 704.11 57568.79 88888.00 2000-07-29 12:37:03.612 211 15131.20 705.60 57568.79 88888.00 2000-07-29 12:37:04.612 211 15131.33 707.21 57570.14 88888.00 2000-07-29 12:37:05.612 211 15132.63 707.58 57570.14 88888.00 2000-07-29 12:37:06.612 211 15133.67 707.21 57571.24 88888.00 2000-07-29 12:37:07.612 211 15134.71 706.21 57571.73 88888.00 2000-07-29 12:37:08.612 211 15136.27 705.72 57572.34 88888.00 2000-07-29 12:37:09.612 211 15138.74 705.84 57573.20 88888.00 2000-07-29 12:37:10.612 211 15139.12 705.10 57573.56 88888.00 2000-07-29 12:37:11.612 211 15140.42 703.86 57575.52 88888.00 2000-07-29 12:37:12.612 211 15140.16 702.50 57575.64 88888.00 2000-07-29 12:37:13.612 211 15140.42 701.38 57576.38 88888.00 2000-07-29 12:37:14.612 211 15139.77 702.13 57577.60 88888.00 2000-07-29 12:37:15.612 211 15140.29 701.63 57578.57 88888.00 2000-07-29 12:37:16.612 211 15141.20 701.14 57579.19 88888.00 2000-07-29 12:37:17.612 211 15141.98 701.14 57579.80 88888.00 2000-07-29 12:37:18.612 211 15140.55 700.64 57581.27 88888.00 2000-07-29 12:37:19.612 211 15139.77 699.90 57581.75 88888.00 2000-07-29 12:37:20.612 211 15137.96 699.03 57581.75 88888.00 2000-07-29 12:37:21.612 211 15138.09 698.04 57582.61 88888.00 2000-07-29 12:37:22.612 211 15138.48 696.55 57582.73 88888.00 2000-07-29 12:37:23.612 211 15139.38 694.20 57583.34 88888.00 2000-07-29 12:37:24.612 211 15140.94 692.22 57584.08 88888.00 2000-07-29 12:37:25.612 211 15140.55 690.48 57584.45 88888.00 2000-07-29 12:37:26.612 211 15140.68 686.89 57583.71 88888.00 2000-07-29 12:37:27.612 211 15141.46 684.42 57584.69 88888.00 2000-07-29 12:37:28.612 211 15141.46 682.31 57585.42 88888.00 2000-07-29 12:37:29.612 211 15139.90 680.82 57585.79 88888.00 2000-07-29 12:37:30.612 211 15138.48 679.83 57585.42 88888.00 2000-07-29 12:37:31.612 211 15136.40 679.83 57585.05 88888.00 2000-07-29 12:37:32.612 211 15134.32 679.46 57584.81 88888.00 2000-07-29 12:37:33.612 211 15132.76 679.46 57584.93 88888.00 2000-07-29 12:37:34.612 211 15132.76 679.96 57584.93 88888.00 2000-07-29 12:37:35.612 211 15134.19 682.81 57584.20 88888.00 2000-07-29 12:37:36.612 211 15135.62 685.04 57583.71 88888.00 2000-07-29 12:37:37.612 211 15136.92 686.89 57583.22 88888.00 2000-07-29 12:37:38.612 211 15137.44 687.76 57583.71 88888.00 2000-07-29 12:37:39.612 211 15139.64 686.03 57583.71 88888.00 2000-07-29 12:37:40.612 211 15141.20 684.17 57583.71 88888.00 2000-07-29 12:37:41.612 211 15143.15 682.43 57584.45 88888.00 2000-07-29 12:37:42.612 211 15144.84 680.82 57584.69 88888.00 2000-07-29 12:37:43.612 211 15146.40 677.85 57584.20 88888.00 2000-07-29 12:37:44.612 211 15147.05 675.25 57584.32 88888.00 2000-07-29 12:37:45.612 211 15146.66 674.88 57584.08 88888.00 2000-07-29 12:37:46.612 211 15146.14 676.61 57583.46 88888.00 2000-07-29 12:37:47.612 211 15144.84 679.71 57583.34 88888.00 2000-07-29 12:37:48.612 211 15144.97 680.82 57582.98 88888.00 2000-07-29 12:37:49.612 211 15146.14 680.82 57582.37 88888.00 2000-07-29 12:37:50.612 211 15147.18 680.21 57582.61 88888.00 2000-07-29 12:37:51.612 211 15148.22 679.34 57582.49 88888.00 2000-07-29 12:37:52.612 211 15151.21 677.36 57582.86 88888.00 2000-07-29 12:37:53.612 211 15152.25 675.13 57582.61 88888.00 2000-07-29 12:37:55.612 211 15152.64 672.40 57583.10 88888.00 2000-07-29 12:37:56.612 211 15151.60 672.53 57582.98 88888.00 2000-07-29 12:37:57.612 211 15151.73 672.65 57583.22 88888.00 2000-07-29 12:37:58.612 211 15151.99 672.15 57583.83 88888.00 2000-07-29 12:37:59.612 211 15151.60 670.30 57583.22 88888.00 2000-07-29 12:38:00.612 211 15152.64 668.93 57583.71 88888.00 2000-07-29 12:38:01.612 211 15153.03 665.96 57583.83 88888.00 2000-07-29 12:38:02.612 211 15151.21 665.47 57584.57 88888.00 2000-07-29 12:38:03.612 211 15149.13 666.95 57584.57 88888.00 2000-07-29 12:38:04.612 211 15148.35 668.69 57584.45 88888.00 2000-07-29 12:38:05.612 211 15146.01 668.56 57583.22 88888.00 2000-07-29 12:38:06.612 211 15144.84 668.07 57583.71 88888.00 2000-07-29 12:38:07.612 211 15145.10 667.20 57583.22 88888.00 2000-07-29 12:38:08.612 211 15144.19 667.32 57583.22 88888.00 2000-07-29 12:38:09.612 211 15144.19 668.56 57582.86 88888.00 2000-07-29 12:38:10.612 211 15143.80 668.93 57582.61 88888.00 2000-07-29 12:38:11.612 211 15143.28 670.17 57581.63 88888.00 2000-07-29 12:38:12.612 211 15143.93 670.17 57581.63 88888.00 2000-07-29 12:38:13.612 211 15143.67 670.79 57581.39 88888.00 2000-07-29 12:38:14.612 211 15144.32 671.78 57580.78 88888.00 2000-07-29 12:38:15.612 211 15144.71 671.29 57580.66 88888.00 2000-07-29 12:38:16.612 211 15145.62 671.16 57580.90 88888.00 2000-07-29 12:38:17.612 211 15144.97 671.41 57580.53 88888.00 2000-07-29 12:38:18.612 211 15146.01 671.41 57579.68 88888.00 2000-07-29 12:38:19.612 211 15145.36 670.67 57579.43 88888.00 2000-07-29 12:38:20.612 211 15144.71 670.05 57579.55 88888.00 2000-07-29 12:38:21.612 211 15144.06 668.44 57579.19 88888.00 2000-07-29 12:38:22.612 211 15144.32 668.56 57578.70 88888.00 2000-07-29 12:38:23.612 211 15143.93 666.33 57578.33 88888.00 2000-07-29 12:38:24.612 211 15144.19 664.97 57576.74 88888.00 2000-07-29 12:38:25.612 211 15142.89 665.59 57576.99 88888.00 2000-07-29 12:38:26.612 211 15141.33 665.84 57576.86 88888.00 2000-07-29 12:38:27.612 211 15139.00 667.08 57576.01 88888.00 2000-07-29 12:38:28.612 211 15136.92 668.19 57574.79 88888.00 2000-07-29 12:38:29.612 211 15137.18 669.80 57573.68 88888.00 2000-07-29 12:38:30.612 211 15136.27 668.32 57573.81 88888.00 2000-07-29 12:38:31.612 211 15137.44 668.19 57572.83 88888.00 2000-07-29 12:38:32.612 211 15136.79 668.07 57571.85 88888.00 2000-07-29 12:38:33.612 211 15136.79 667.82 57570.51 88888.00 2000-07-29 12:38:34.612 211 15135.88 668.56 57569.77 88888.00 2000-07-29 12:38:35.612 211 15136.53 670.67 57568.30 88888.00 2000-07-29 12:38:36.612 211 15136.27 672.90 57567.82 88888.00 2000-07-29 12:38:37.612 211 15135.36 675.25 57566.96 88888.00 2000-07-29 12:38:38.612 211 15134.58 675.87 57566.11 88888.00 2000-07-29 12:38:39.612 211 15134.06 674.63 57564.88 88888.00 2000-07-29 12:38:40.612 211 15134.45 672.65 57564.76 88888.00 2000-07-29 12:38:41.612 211 15134.97 671.78 57563.90 88888.00 2000-07-29 12:38:42.612 211 15135.88 672.65 57563.41 88888.00 2000-07-29 12:38:43.612 211 15136.40 672.77 57562.93 88888.00 2000-07-29 12:38:44.612 211 15138.35 672.15 57561.82 88888.00 2000-07-29 12:38:45.612 211 15138.74 671.29 57561.70 88888.00 2000-07-29 12:38:46.612 211 15138.74 671.29 57560.48 88888.00 2000-07-29 12:38:47.612 211 15138.74 670.54 57561.34 88888.00 2000-07-29 12:38:48.612 211 15139.12 670.54 57559.26 88888.00 2000-07-29 12:38:49.612 211 15139.12 671.16 57559.50 88888.00 2000-07-29 12:38:50.612 211 15140.03 669.55 57559.14 88888.00 2000-07-29 12:38:51.612 211 15141.85 669.06 57558.40 88888.00 2000-07-29 12:38:52.612 211 15143.80 667.70 57557.79 88888.00 2000-07-29 12:38:53.612 211 15145.36 666.21 57557.55 88888.00 2000-07-29 12:38:54.612 211 15147.18 664.35 57556.45 88888.00 2000-07-29 12:38:55.612 211 15148.74 662.62 57555.84 88888.00 2000-07-29 12:38:56.612 211 15149.52 660.26 57554.37 88888.00 2000-07-29 12:38:57.612 211 15150.69 658.41 57553.39 88888.00 2000-07-29 12:38:58.612 211 15152.25 657.66 57552.78 88888.00 2000-07-29 12:38:59.612 211 15153.55 656.80 57551.19 88888.00 2000-07-29 12:39:00.612 211 15153.94 654.82 57550.45 88888.00 2000-07-29 12:39:01.612 211 15153.94 653.95 57549.36 88888.00 2000-07-29 12:39:02.612 211 15152.51 652.83 57548.38 88888.00 2000-07-29 12:39:03.612 211 15150.04 655.19 57547.77 88888.00 2000-07-29 12:39:04.612 211 15148.74 658.16 57547.03 88888.00 2000-07-29 12:39:05.612 211 15147.31 661.50 57546.18 88888.00 2000-07-29 12:39:06.612 211 15147.83 663.61 57546.05 88888.00 2000-07-29 12:39:07.612 211 15148.48 663.11 57544.59 88888.00 2000-07-29 12:39:08.612 211 15148.74 664.72 57545.56 88888.00 2000-07-29 12:39:09.612 211 15149.26 665.71 57544.83 88888.00 2000-07-29 12:39:10.612 211 15150.69 664.85 57544.46 88888.00 2000-07-29 12:39:11.612 211 15152.51 663.86 57543.98 88888.00 2000-07-29 12:39:12.612 211 15154.33 662.99 57543.98 88888.00 2000-07-29 12:39:13.612 211 15155.76 661.87 57544.10 88888.00 2000-07-29 12:39:14.612 211 15157.32 658.90 57543.00 88888.00 2000-07-29 12:39:15.612 211 15157.45 658.28 57542.26 88888.00 2000-07-29 12:39:16.612 211 15157.83 655.81 57542.51 88888.00 2000-07-29 12:39:17.612 211 15157.58 655.06 57542.26 88888.00 2000-07-29 12:39:18.612 211 15156.15 653.95 57540.43 88888.00 2000-07-29 12:39:19.612 211 15156.92 653.70 57539.33 88888.00 2000-07-29 12:39:20.612 211 15155.11 654.20 57537.74 88888.00 2000-07-29 12:39:21.612 211 15154.46 655.43 57536.76 88888.00 2000-07-29 12:39:22.612 211 15153.94 655.81 57535.42 88888.00 2000-07-29 12:39:23.612 211 15153.42 657.04 57534.32 88888.00 2000-07-29 12:39:24.612 211 15153.81 656.05 57533.46 88888.00 2000-07-29 12:39:25.612 211 15154.59 654.94 57532.36 88888.00 2000-07-29 12:39:26.612 211 15156.28 654.32 57531.26 88888.00 2000-07-29 12:39:27.612 211 15156.28 653.08 57530.89 88888.00 2000-07-29 12:39:28.612 211 15157.45 651.97 57530.16 88888.00 2000-07-29 12:39:29.612 211 15157.71 651.10 57529.43 88888.00 2000-07-29 12:39:30.612 211 15158.22 650.60 57528.08 88888.00 2000-07-29 12:39:31.612 211 15159.13 648.87 57527.59 88888.00 2000-07-29 12:39:32.612 211 15159.91 648.25 57527.47 88888.00 2000-07-29 12:39:33.612 211 15162.12 647.01 57526.00 88888.00 2000-07-29 12:39:34.612 211 15164.98 647.51 57525.27 88888.00 2000-07-29 12:39:35.612 211 15166.93 648.13 57523.92 88888.00 2000-07-29 12:39:36.612 211 15167.84 647.88 57522.70 88888.00 2000-07-29 12:39:37.612 211 15169.14 647.63 57521.96 88888.00 2000-07-29 12:39:38.612 211 15169.53 646.64 57521.72 88888.00 2000-07-29 12:39:39.612 211 15170.83 646.15 57520.62 88888.00 2000-07-29 12:39:40.612 211 15171.87 647.01 57520.50 88888.00 2000-07-29 12:39:41.612 211 15173.69 646.02 57519.89 88888.00 2000-07-29 12:39:42.612 211 15174.86 646.52 57519.52 88888.00 2000-07-29 12:39:43.612 211 15175.89 647.38 57518.79 88888.00 2000-07-29 12:39:44.612 211 15176.15 647.38 57518.91 88888.00 2000-07-29 12:39:45.612 211 15176.54 648.50 57517.69 88888.00 2000-07-29 12:39:46.612 211 15176.67 647.51 57517.44 88888.00 2000-07-29 12:39:47.612 211 15177.84 648.00 57517.32 88888.00 2000-07-29 12:39:48.612 211 15179.01 649.61 57516.95 88888.00 2000-07-29 12:39:49.612 211 15179.79 649.98 57516.59 88888.00 2000-07-29 12:39:50.612 211 15180.70 651.59 57515.85 88888.00 2000-07-29 12:39:51.612 211 15183.17 652.59 57515.98 88888.00 2000-07-29 12:39:52.612 211 15184.60 653.45 57515.36 88888.00 2000-07-29 12:39:53.612 211 15187.07 653.08 57516.71 88888.00 2000-07-29 12:39:54.612 211 15188.89 653.08 57516.83 88888.00 2000-07-29 12:39:55.612 211 15190.32 652.46 57516.71 88888.00 2000-07-29 12:39:56.612 211 15193.04 651.97 57516.46 88888.00 2000-07-29 12:39:57.612 211 15194.99 650.36 57516.95 88888.00 2000-07-29 12:39:58.612 211 15196.03 648.62 57516.46 88888.00 2000-07-29 12:39:59.612 211 15197.85 648.37 57517.07 88888.00 2000-07-29 12:40:00.612 211 15199.15 648.25 57517.69 88888.00 2000-07-29 12:40:01.612 211 15200.58 649.74 57517.44 88888.00 2000-07-29 12:40:02.612 211 15202.01 650.60 57517.07 88888.00 2000-07-29 12:40:03.612 211 15203.18 651.47 57518.05 88888.00 2000-07-29 12:40:04.612 211 15204.22 652.21 57516.95 88888.00 2000-07-29 12:40:05.612 211 15204.87 652.46 57517.32 88888.00 2000-07-29 12:40:06.612 211 15207.21 653.08 57517.81 88888.00 2000-07-29 12:40:07.612 211 15207.60 654.94 57516.95 88888.00 2000-07-29 12:40:08.612 211 15207.86 656.18 57517.57 88888.00 2000-07-29 12:40:09.612 211 15208.64 656.80 57517.44 88888.00 2000-07-29 12:40:10.612 211 15210.33 657.66 57517.44 88888.00 2000-07-29 12:40:11.612 211 15212.40 657.79 57517.44 88888.00 2000-07-29 12:40:12.612 211 15213.57 657.17 57517.57 88888.00 2000-07-29 12:40:13.612 211 15213.57 656.80 57517.69 88888.00 2000-07-29 12:40:14.612 211 15214.22 656.55 57517.32 88888.00 2000-07-29 12:40:15.612 211 15215.13 655.93 57517.44 88888.00 2000-07-29 12:40:16.612 211 15217.60 654.94 57517.44 88888.00 2000-07-29 12:40:17.612 211 15219.55 653.08 57517.57 88888.00 2000-07-29 12:40:18.612 211 15222.02 652.21 57517.20 88888.00 2000-07-29 12:40:19.612 211 15223.58 651.47 57516.83 88888.00 2000-07-29 12:40:20.612 211 15224.62 650.23 57516.46 88888.00 2000-07-29 12:40:21.612 211 15224.75 650.11 57515.85 88888.00 2000-07-29 12:40:22.612 211 15225.27 650.36 57515.00 88888.00 2000-07-29 12:40:23.612 211 15226.18 650.85 57515.24 88888.00 2000-07-29 12:40:24.612 211 15228.65 650.60 57514.75 88888.00 2000-07-29 12:40:25.612 211 15230.33 650.11 57513.77 88888.00 2000-07-29 12:40:26.612 211 15232.54 649.61 57514.51 88888.00 2000-07-29 12:40:27.612 211 15233.32 649.49 57514.39 88888.00 2000-07-29 12:40:28.612 211 15235.14 650.36 57515.12 88888.00 2000-07-29 12:40:29.612 211 15235.27 651.10 57513.77 88888.00 2000-07-29 12:40:30.612 211 15236.57 650.98 57514.39 88888.00 2000-07-29 12:40:31.612 211 15236.83 651.97 57514.63 88888.00 2000-07-29 12:40:32.612 211 15236.83 651.84 57514.63 88888.00 2000-07-29 12:40:33.612 211 15237.22 652.96 57514.27 88888.00 2000-07-29 12:40:34.612 211 15237.09 653.08 57513.53 88888.00 2000-07-29 12:40:35.612 211 15237.22 653.45 57513.53 88888.00 2000-07-29 12:40:36.612 211 15237.48 653.58 57513.90 88888.00 2000-07-29 12:40:37.612 211 15237.22 652.96 57513.29 88888.00 2000-07-29 12:40:38.612 211 15236.44 652.21 57513.16 88888.00 2000-07-29 12:40:39.612 211 15237.87 651.59 57512.18 88888.00 2000-07-29 12:40:40.612 211 15238.39 651.10 57512.55 88888.00 2000-07-29 12:40:41.612 211 15239.17 651.72 57512.68 88888.00 2000-07-29 12:40:42.612 211 15241.25 650.85 57512.06 88888.00 2000-07-29 12:40:43.612 211 15241.77 649.86 57512.80 88888.00 2000-07-29 12:40:44.612 211 15243.59 650.48 57512.31 88888.00 2000-07-29 12:40:45.612 211 15243.59 648.62 57512.68 88888.00 2000-07-29 12:40:46.612 211 15243.07 647.51 57512.68 88888.00 2000-07-29 12:40:47.612 211 15243.98 647.26 57511.94 88888.00 2000-07-29 12:40:48.612 211 15242.55 645.15 57512.55 88888.00 2000-07-29 12:40:49.612 211 15243.72 645.03 57512.31 88888.00 2000-07-29 12:40:50.612 211 15242.94 643.92 57511.82 88888.00 2000-07-29 12:40:51.612 211 15243.20 645.03 57511.94 88888.00 2000-07-29 12:40:52.612 211 15242.94 645.53 57511.82 88888.00 2000-07-29 12:40:53.612 211 15242.03 647.51 57510.96 88888.00 2000-07-29 12:40:54.612 211 15242.16 648.13 57510.47 88888.00 2000-07-29 12:40:55.612 211 15242.42 648.99 57509.50 88888.00 2000-07-29 12:40:56.612 211 15243.46 649.24 57510.23 88888.00 2000-07-29 12:40:57.612 211 15244.11 649.61 57509.62 88888.00 2000-07-29 12:40:58.612 211 15245.02 650.36 57509.50 88888.00 2000-07-29 12:40:59.612 211 15246.58 650.36 57509.01 88888.00 2000-07-29 12:41:00.612 211 15248.65 650.23 57509.38 88888.00 2000-07-29 12:41:01.612 211 15250.73 650.85 57508.76 88888.00 2000-07-29 12:41:02.612 211 15250.73 651.47 57508.39 88888.00 2000-07-29 12:41:03.612 211 15251.38 652.34 57508.88 88888.00 2000-07-29 12:41:04.612 211 15252.16 651.72 57508.64 88888.00 2000-07-29 12:41:05.612 211 15252.42 650.85 57508.27 88888.00 2000-07-29 12:41:06.612 211 15253.59 649.86 57508.39 88888.00 2000-07-29 12:41:07.612 211 15253.98 648.13 57508.03 88888.00 2000-07-29 12:41:08.612 211 15254.89 647.88 57508.03 88888.00 2000-07-29 12:41:09.612 211 15254.89 646.76 57507.79 88888.00 2000-07-29 12:41:10.612 211 15254.76 645.77 57507.42 88888.00 2000-07-29 12:41:11.612 211 15253.98 644.04 57508.03 88888.00 2000-07-29 12:41:12.612 211 15254.76 644.16 57507.79 88888.00 2000-07-29 12:41:13.612 211 15254.11 644.78 57507.17 88888.00 2000-07-29 12:41:14.612 211 15254.63 645.65 57507.54 88888.00 2000-07-29 12:41:15.612 211 15254.63 646.64 57507.17 88888.00 2000-07-29 12:41:16.612 211 15255.02 648.50 57507.54 88888.00 2000-07-29 12:41:17.612 211 15255.67 648.75 57507.17 88888.00 2000-07-29 12:41:18.612 211 15256.58 648.75 57506.20 88888.00 2000-07-29 12:41:19.612 211 15257.10 648.75 57506.07 88888.00 2000-07-29 12:41:20.612 211 15257.49 648.25 57505.83 88888.00 2000-07-29 12:41:21.612 211 15256.97 649.24 57506.32 88888.00 2000-07-29 12:41:22.612 211 15257.49 648.75 57505.71 88888.00 2000-07-29 12:41:23.612 211 15256.45 649.98 57505.09 88888.00 2000-07-29 12:41:24.612 211 15256.19 649.24 57504.73 88888.00 2000-07-29 12:41:25.612 211 15255.93 648.50 57505.09 88888.00 2000-07-29 12:41:26.612 211 15255.41 648.62 57504.61 88888.00 2000-07-29 12:41:27.612 211 15254.63 648.75 57503.75 88888.00 2000-07-29 12:41:28.612 211 15253.85 649.24 57504.12 88888.00 2000-07-29 12:41:29.612 211 15254.50 648.75 57503.02 88888.00 2000-07-29 12:41:30.612 211 15254.89 648.99 57503.87 88888.00 2000-07-29 12:41:31.612 211 15257.10 647.14 57503.38 88888.00 2000-07-29 12:41:32.612 211 15258.92 646.39 57503.50 88888.00 2000-07-29 12:41:33.612 211 15259.31 645.53 57503.02 88888.00 2000-07-29 12:41:34.612 211 15259.83 645.65 57503.26 88888.00 2000-07-29 12:41:35.612 211 15260.35 644.66 57502.77 88888.00 2000-07-29 12:41:36.612 211 15260.22 644.16 57502.77 88888.00 2000-07-29 12:41:37.612 211 15260.61 644.66 57501.55 88888.00 2000-07-29 12:41:38.612 211 15261.00 645.15 57501.91 88888.00 2000-07-29 12:41:39.612 211 15261.91 644.66 57501.91 88888.00 2000-07-29 12:41:40.612 211 15263.21 645.53 57501.67 88888.00 2000-07-29 12:41:41.612 211 15263.60 646.52 57501.43 88888.00 2000-07-29 12:41:42.612 211 15263.73 647.38 57500.94 88888.00 2000-07-29 12:41:43.612 211 15263.73 648.99 57500.69 88888.00 2000-07-29 12:41:44.612 211 15262.95 650.73 57501.43 88888.00 2000-07-29 12:41:45.612 211 15262.82 651.97 57500.57 88888.00 2000-07-29 12:41:46.612 211 15263.21 652.34 57500.32 88888.00 2000-07-29 12:41:47.612 211 15263.34 652.34 57500.69 88888.00 2000-07-29 12:41:48.612 211 15262.69 651.84 57500.82 88888.00 2000-07-29 12:41:49.612 211 15261.65 652.46 57500.08 88888.00 2000-07-29 12:41:50.612 211 15260.87 653.82 57498.86 88888.00 2000-07-29 12:41:51.612 211 15260.48 655.06 57498.25 88888.00 2000-07-29 12:41:52.612 211 15260.35 657.17 57497.88 88888.00 2000-07-29 12:41:53.612 211 15260.35 657.91 57496.41 88888.00 2000-07-29 12:41:54.612 211 15262.30 657.91 57495.56 88888.00 2000-07-29 12:41:55.612 211 15262.82 657.79 57494.82 88888.00 2000-07-29 12:41:56.612 211 15263.99 657.17 57494.70 88888.00 2000-07-29 12:41:57.612 211 15264.64 657.42 57494.09 88888.00 2000-07-29 12:41:58.612 211 15265.67 658.28 57493.84 88888.00 2000-07-29 12:41:59.612 211 15266.20 658.16 57492.50 88888.00 2000-07-29 12:42:00.612 211 15266.71 659.27 57492.62 88888.00 2000-07-29 12:42:01.612 211 15267.23 660.39 57491.89 88888.00 2000-07-29 12:42:02.612 211 15267.10 661.75 57491.89 88888.00 2000-07-29 12:42:03.612 211 15267.10 662.37 57491.04 88888.00 2000-07-29 12:42:04.612 211 15266.97 664.23 57490.79 88888.00 2000-07-29 12:42:05.612 211 15267.62 665.59 57490.05 88888.00 2000-07-29 12:42:06.612 211 15267.49 666.71 57489.93 88888.00 2000-07-29 12:42:07.612 211 15269.31 667.94 57489.81 88888.00 2000-07-29 12:42:08.612 211 15269.44 669.31 57489.81 88888.00 2000-07-29 12:42:09.612 211 15270.87 670.54 57488.59 88888.00 2000-07-29 12:42:10.612 211 15270.61 672.28 57487.98 88888.00 2000-07-29 12:42:11.612 211 15271.13 673.39 57487.73 88888.00 2000-07-29 12:42:12.612 211 15271.00 674.26 57487.73 88888.00 2000-07-29 12:42:13.612 211 15271.65 673.89 57486.27 88888.00 2000-07-29 12:42:14.612 211 15271.13 674.26 57486.39 88888.00 2000-07-29 12:42:15.612 211 15272.82 673.52 57485.41 88888.00 2000-07-29 12:42:16.612 211 15273.21 673.52 57484.92 88888.00 2000-07-29 12:42:17.612 211 15274.38 673.76 57484.92 88888.00 2000-07-29 12:42:18.612 211 15276.20 674.88 57485.41 88888.00 2000-07-29 12:42:19.612 211 15277.24 673.76 57484.19 88888.00 2000-07-29 12:42:20.612 211 15278.15 672.77 57484.55 88888.00 2000-07-29 12:42:21.612 211 15278.93 673.15 57484.06 88888.00 2000-07-29 12:42:22.612 211 15279.71 672.40 57484.06 88888.00 2000-07-29 12:42:23.612 211 15281.27 672.90 57483.21 88888.00 2000-07-29 12:42:24.612 211 15281.27 672.77 57482.72 88888.00 2000-07-29 12:42:25.612 211 15281.01 675.13 57482.23 88888.00 2000-07-29 12:42:26.612 211 15280.36 675.87 57481.86 88888.00 2000-07-29 12:42:27.612 211 15282.18 676.86 57481.86 88888.00 2000-07-29 12:42:28.612 211 15281.27 677.23 57481.50 88888.00 2000-07-29 12:42:29.612 211 15283.09 678.22 57480.76 88888.00 2000-07-29 12:42:30.612 211 15283.09 677.23 57480.27 88888.00 2000-07-29 12:42:31.612 211 15283.35 676.98 57479.54 88888.00 2000-07-29 12:42:32.612 211 15283.22 676.12 57478.81 88888.00 2000-07-29 12:42:33.612 211 15282.31 676.12 57477.83 88888.00 2000-07-29 12:42:34.612 211 15281.53 676.12 57477.46 88888.00 2000-07-29 12:42:35.612 211 15281.01 676.49 57476.24 88888.00 2000-07-29 12:42:36.612 211 15281.27 675.99 57475.14 88888.00 2000-07-29 12:42:37.612 211 15281.66 674.63 57475.14 88888.00 2000-07-29 12:42:38.612 211 15283.61 673.89 57474.41 88888.00 2000-07-29 12:42:39.612 211 15284.90 673.76 57473.67 88888.00 2000-07-29 12:42:40.612 211 15285.29 672.53 57471.71 88888.00 2000-07-29 12:42:41.612 211 15285.81 672.40 57471.35 88888.00 2000-07-29 12:42:42.612 211 15286.07 673.52 57470.00 88888.00 2000-07-29 12:42:43.612 211 15285.16 674.38 57468.78 88888.00 2000-07-29 12:42:44.612 211 15286.20 674.01 57468.66 88888.00 2000-07-29 12:42:45.612 211 15287.63 673.27 57466.82 88888.00 2000-07-29 12:42:46.612 211 15288.28 673.15 57466.58 88888.00 2000-07-29 12:42:47.612 211 15289.71 673.52 57465.85 88888.00 2000-07-29 12:42:48.612 211 15290.10 673.15 57464.75 88888.00 2000-07-29 12:42:49.612 211 15289.58 672.65 57464.38 88888.00 2000-07-29 12:42:50.612 211 15290.10 671.91 57463.28 88888.00 2000-07-29 12:42:51.612 211 15291.01 671.91 57463.28 88888.00 2000-07-29 12:42:52.612 211 15292.57 672.28 57461.69 88888.00 2000-07-29 12:42:53.612 211 15294.13 671.91 57460.83 88888.00 2000-07-29 12:42:54.612 211 15295.56 671.04 57459.86 88888.00 2000-07-29 12:42:55.612 211 15296.47 669.80 57458.63 88888.00 2000-07-29 12:42:56.612 211 15298.29 668.32 57459.00 88888.00 2000-07-29 12:42:57.612 211 15298.68 667.70 57457.78 88888.00 2000-07-29 12:42:58.612 211 15298.42 667.45 57457.41 88888.00 2000-07-29 12:42:59.612 211 15298.81 667.70 57456.80 88888.00 2000-07-29 12:43:00.612 211 15299.33 668.93 57456.19 88888.00 2000-07-29 12:43:01.612 211 15298.68 670.17 57455.58 88888.00 2000-07-29 12:43:02.612 211 15299.07 671.54 57454.60 88888.00 2000-07-29 12:43:03.612 211 15299.07 672.15 57455.09 88888.00 2000-07-29 12:43:04.612 211 15299.98 672.15 57453.62 88888.00 2000-07-29 12:43:05.612 211 15299.20 672.03 57453.74 88888.00 2000-07-29 12:43:06.612 211 15299.59 671.29 57452.64 88888.00 2000-07-29 12:43:07.612 211 15299.20 670.67 57452.52 88888.00 2000-07-29 12:43:08.612 211 15298.29 669.80 57451.54 88888.00 2000-07-29 12:43:09.612 211 15297.51 668.81 57450.56 88888.00 2000-07-29 12:43:10.612 211 15297.12 668.69 57449.95 88888.00 2000-07-29 12:43:11.612 211 15297.38 667.94 57449.46 88888.00 2000-07-29 12:43:12.612 211 15296.73 668.19 57448.73 88888.00 2000-07-29 12:43:13.612 211 15295.95 668.69 57448.24 88888.00 2000-07-29 12:43:14.612 211 15296.47 668.32 57447.14 88888.00 2000-07-29 12:43:15.612 211 15297.12 667.08 57446.41 88888.00 2000-07-29 12:43:16.612 211 15297.38 666.95 57445.55 88888.00 2000-07-29 12:43:17.612 211 15298.29 665.71 57445.55 88888.00 2000-07-29 12:43:18.612 211 15298.68 665.34 57444.82 88888.00 2000-07-29 12:43:19.612 211 15299.07 664.97 57443.71 88888.00 2000-07-29 12:43:20.612 211 15299.33 663.98 57443.59 88888.00 2000-07-29 12:43:21.612 211 15298.03 665.47 57441.88 88888.00 2000-07-29 12:43:22.612 211 15298.29 666.21 57441.76 88888.00 2000-07-29 12:43:23.612 211 15296.73 668.56 57440.29 88888.00 2000-07-29 12:43:24.612 211 15296.99 669.31 57438.34 88888.00 2000-07-29 12:43:25.612 211 15296.73 670.05 57437.97 88888.00 2000-07-29 12:43:26.612 211 15296.99 669.93 57435.89 88888.00 2000-07-29 12:43:27.612 211 15296.21 671.04 57435.28 88888.00 2000-07-29 12:43:28.612 211 15297.25 671.16 57434.30 88888.00 2000-07-29 12:43:29.612 211 15297.77 671.04 57432.96 88888.00 2000-07-29 12:43:30.612 211 15299.07 669.43 57431.61 88888.00 2000-07-29 12:43:31.612 211 15300.50 669.68 57431.25 88888.00 2000-07-29 12:43:32.612 211 15300.76 669.43 57429.90 88888.00 2000-07-29 12:43:33.612 211 15300.11 670.17 57428.19 88888.00 2000-07-29 12:43:34.612 211 15299.07 672.40 57427.21 88888.00 2000-07-29 12:43:35.612 211 15300.11 673.89 57425.99 88888.00 2000-07-29 12:43:36.612 211 15299.72 674.76 57425.01 88888.00 2000-07-29 12:43:37.612 211 15299.33 675.13 57424.03 88888.00 2000-07-29 12:43:38.612 211 15299.85 674.51 57423.42 88888.00 2000-07-29 12:43:39.612 211 15300.11 675.13 57423.05 88888.00 2000-07-29 12:43:40.612 211 15301.15 676.24 57421.83 88888.00 2000-07-29 12:43:41.612 211 15301.54 676.37 57420.73 88888.00 2000-07-29 12:43:42.612 211 15301.41 677.85 57419.88 88888.00 2000-07-29 12:43:43.612 211 15302.45 679.09 57419.88 88888.00 2000-07-29 12:43:44.612 211 15302.71 679.96 57417.92 88888.00 2000-07-29 12:43:45.612 211 15303.87 681.57 57416.94 88888.00 2000-07-29 12:43:46.612 211 15305.30 681.82 57416.09 88888.00 2000-07-29 12:43:47.612 211 15306.21 681.57 57415.23 88888.00 2000-07-29 12:43:48.612 211 15306.47 682.93 57415.11 88888.00 2000-07-29 12:43:49.612 211 15307.12 683.80 57413.88 88888.00 2000-07-29 12:43:50.612 211 15307.25 684.42 57413.27 88888.00 2000-07-29 12:43:51.612 211 15307.77 684.54 57413.03 88888.00 2000-07-29 12:43:52.612 211 15307.38 683.92 57411.32 88888.00 2000-07-29 12:43:53.612 211 15307.12 685.04 57410.70 88888.00 2000-07-29 12:43:54.612 211 15306.73 685.53 57410.21 88888.00 2000-07-29 12:43:55.612 211 15306.34 685.65 57408.50 88888.00 2000-07-29 12:43:56.612 211 15305.82 686.03 57407.40 88888.00 2000-07-29 12:43:57.612 211 15304.39 685.41 57406.91 88888.00 2000-07-29 12:43:58.612 211 15303.87 685.41 57406.18 88888.00 2000-07-29 12:43:59.612 211 15303.87 684.79 57404.96 88888.00 2000-07-29 12:44:00.612 211 15302.45 684.29 57404.71 88888.00 2000-07-29 12:44:01.612 211 15303.35 685.41 57403.49 88888.00 2000-07-29 12:44:02.612 211 15301.92 687.76 57402.02 88888.00 2000-07-29 12:44:03.612 211 15301.92 690.24 57401.41 88888.00 2000-07-29 12:44:04.612 211 15301.67 693.71 57400.56 88888.00 2000-07-29 12:44:05.612 211 15302.06 695.32 57399.34 88888.00 2000-07-29 12:44:06.612 211 15302.32 696.68 57399.21 88888.00 2000-07-29 12:44:07.612 211 15301.67 698.29 57397.99 88888.00 2000-07-29 12:44:08.612 211 15299.98 699.65 57397.25 88888.00 2000-07-29 12:44:09.612 211 15299.85 700.27 57395.54 88888.00 2000-07-29 12:44:10.612 211 15299.46 701.38 57395.79 88888.00 2000-07-29 12:44:11.612 211 15299.20 702.62 57394.93 88888.00 2000-07-29 12:44:12.612 211 15300.63 703.49 57394.93 88888.00 2000-07-29 12:44:13.612 211 15300.76 705.10 57393.22 88888.00 2000-07-29 12:44:14.612 211 15301.41 704.60 57393.22 88888.00 2000-07-29 12:44:15.612 211 15302.58 705.72 57392.61 88888.00 2000-07-29 12:44:16.612 211 15302.71 705.35 57392.24 88888.00 2000-07-29 12:44:17.612 211 15302.96 706.46 57391.75 88888.00 2000-07-29 12:44:18.612 211 15303.74 705.84 57391.02 88888.00 2000-07-29 12:44:19.612 211 15304.26 706.09 57389.68 88888.00 2000-07-29 12:44:20.612 211 15304.65 706.59 57389.43 88888.00 2000-07-29 12:44:21.612 211 15304.13 706.71 57388.82 88888.00 2000-07-29 12:44:22.612 211 15303.48 706.59 57387.23 88888.00 2000-07-29 12:44:23.612 211 15303.48 706.09 57386.50 88888.00 2000-07-29 12:44:24.612 211 15304.13 705.84 57385.64 88888.00 2000-07-29 12:44:25.612 211 15304.78 706.09 57384.30 88888.00 2000-07-29 12:44:26.612 211 15304.00 705.84 57383.20 88888.00 2000-07-29 12:44:27.612 211 15302.83 706.34 57381.97 88888.00 2000-07-29 12:44:28.612 211 15303.35 708.20 57380.75 88888.00 2000-07-29 12:44:29.612 211 15302.19 710.92 57379.77 88888.00 2000-07-29 12:44:30.612 211 15302.58 713.65 57378.91 88888.00 2000-07-29 12:44:31.612 211 15303.35 715.26 57377.69 88888.00 2000-07-29 12:44:32.612 211 15302.45 716.99 57376.11 88888.00 2000-07-29 12:44:33.612 211 15301.15 716.12 57374.88 88888.00 2000-07-29 12:44:34.612 211 15301.28 716.49 57374.52 88888.00 2000-07-29 12:44:35.612 211 15300.76 716.87 57372.56 88888.00 2000-07-29 12:44:36.612 211 15299.72 717.86 57372.07 88888.00 2000-07-29 12:44:37.612 211 15300.37 718.60 57371.21 88888.00 2000-07-29 12:44:38.612 211 15300.50 720.71 57369.62 88888.00 2000-07-29 12:44:39.612 211 15299.85 721.45 57368.04 88888.00 2000-07-29 12:44:40.612 211 15298.68 721.45 57367.30 88888.00 2000-07-29 12:44:41.612 211 15298.29 721.32 57366.20 88888.00 2000-07-29 12:44:42.612 211 15298.03 720.83 57365.34 88888.00 2000-07-29 12:44:43.612 211 15296.99 721.32 57364.61 88888.00 2000-07-29 12:44:44.612 211 15296.34 722.56 57364.00 88888.00 2000-07-29 12:44:45.612 211 15295.95 724.92 57362.78 88888.00 2000-07-29 12:44:46.612 211 15296.73 726.15 57361.80 88888.00 2000-07-29 12:44:47.612 211 15296.99 727.52 57361.55 88888.00 2000-07-29 12:44:48.612 211 15296.08 728.51 57360.57 88888.00 2000-07-29 12:44:49.612 211 15297.25 729.38 57360.21 88888.00 2000-07-29 12:44:50.612 211 15296.86 729.25 57359.72 88888.00 2000-07-29 12:44:51.612 211 15297.64 730.12 57358.38 88888.00 2000-07-29 12:44:52.612 211 15297.90 730.74 57358.25 88888.00 2000-07-29 12:44:53.612 211 15298.94 730.74 57357.76 88888.00 2000-07-29 12:44:54.612 211 15300.63 730.37 57356.79 88888.00 2000-07-29 12:44:55.612 211 15301.15 732.35 57356.42 88888.00 2000-07-29 12:44:56.612 211 15302.58 733.34 57355.44 88888.00 2000-07-29 12:44:57.612 211 15302.96 733.71 57354.59 88888.00 2000-07-29 12:44:58.612 211 15304.78 733.46 57354.09 88888.00 2000-07-29 12:44:59.612 211 15306.21 733.09 57354.22 88888.00 2000-07-29 12:45:00.612 211 15307.25 732.97 57353.00 88888.00 2000-07-29 12:45:01.612 211 15308.94 734.33 57352.26 88888.00 2000-07-29 12:45:02.612 211 15309.33 736.43 57352.14 88888.00 2000-07-29 12:45:03.612 211 15309.72 738.42 57351.77 88888.00 2000-07-29 12:45:04.612 211 15309.07 739.41 57350.79 88888.00 2000-07-29 12:45:05.612 211 15309.07 741.14 57349.94 88888.00 2000-07-29 12:45:06.612 211 15307.90 742.88 57349.45 88888.00 2000-07-29 12:45:07.612 211 15308.29 744.73 57348.47 88888.00 2000-07-29 12:45:08.612 211 15308.55 746.22 57348.59 88888.00 2000-07-29 12:45:09.612 211 15308.55 747.09 57348.11 88888.00 2000-07-29 12:45:10.612 211 15308.94 749.07 57347.00 88888.00 2000-07-29 12:45:11.612 211 15308.29 750.55 57346.88 88888.00 2000-07-29 12:45:12.612 211 15308.03 752.16 57346.03 88888.00 2000-07-29 12:45:13.612 211 15307.90 753.77 57345.05 88888.00 2000-07-29 12:45:14.612 211 15307.12 755.26 57344.93 88888.00 2000-07-29 12:45:15.612 211 15306.86 756.50 57343.95 88888.00 2000-07-29 12:45:16.612 211 15306.99 758.36 57343.82 88888.00 2000-07-29 12:45:17.612 211 15306.86 759.72 57343.46 88888.00 2000-07-29 12:45:18.612 211 15306.34 761.45 57342.23 88888.00 2000-07-29 12:45:19.612 211 15303.87 761.95 57342.23 88888.00 2000-07-29 12:45:20.612 211 15302.96 764.18 57341.75 88888.00 2000-07-29 12:45:21.612 211 15301.15 765.66 57341.01 88888.00 2000-07-29 12:45:22.612 211 15299.07 765.91 57339.42 88888.00 2000-07-29 12:45:23.612 211 15297.38 768.27 57339.06 88888.00 2000-07-29 12:45:24.612 211 15296.47 769.13 57337.96 88888.00 2000-07-29 12:45:25.612 211 15295.95 768.51 57338.45 88888.00 2000-07-29 12:45:26.612 211 15295.56 768.02 57336.86 88888.00 2000-07-29 12:45:27.612 211 15294.78 769.88 57336.86 88888.00 2000-07-29 12:45:28.612 211 15292.83 770.25 57336.12 88888.00 2000-07-29 12:45:29.612 211 15290.62 770.99 57335.75 88888.00 2000-07-29 12:45:30.612 211 15288.15 771.73 57335.02 88888.00 2000-07-29 12:45:31.612 211 15285.68 772.48 57333.68 88888.00 2000-07-29 12:45:32.612 211 15282.44 772.35 57333.55 88888.00 2000-07-29 12:45:33.612 211 15281.53 772.35 57333.43 88888.00 2000-07-29 12:45:34.612 211 15280.75 773.10 57331.96 88888.00 2000-07-29 12:45:35.612 211 15279.32 773.71 57331.84 88888.00 2000-07-29 12:45:36.612 211 15278.28 774.58 57331.48 88888.00 2000-07-29 12:45:37.612 211 15277.11 777.31 57330.86 88888.00 2000-07-29 12:45:38.612 211 15274.64 780.03 57330.38 88888.00 2000-07-29 12:45:39.612 211 15274.64 783.87 57329.77 88888.00 2000-07-29 12:45:40.612 211 15273.60 788.08 57328.54 88888.00 2000-07-29 12:45:41.612 211 15271.91 792.05 57328.91 88888.00 2000-07-29 12:45:42.612 211 15271.13 794.15 57327.44 88888.00 2000-07-29 12:45:43.612 211 15271.65 795.64 57327.93 88888.00 2000-07-29 12:45:44.612 211 15271.26 795.27 57328.18 88888.00 2000-07-29 12:45:45.612 211 15270.35 795.27 57327.56 88888.00 2000-07-29 12:45:46.612 211 15269.96 795.64 57328.05 88888.00 2000-07-29 12:45:47.612 211 15270.22 794.52 57327.56 88888.00 2000-07-29 12:45:48.612 211 15271.52 793.78 57327.81 88888.00 2000-07-29 12:45:49.612 211 15271.26 792.17 57327.69 88888.00 2000-07-29 12:45:50.612 211 15272.17 791.18 57327.44 88888.00 2000-07-29 12:45:51.612 211 15272.43 790.56 57327.69 88888.00 2000-07-29 12:45:52.612 211 15272.82 790.93 57327.56 88888.00 2000-07-29 12:45:53.612 211 15272.56 789.94 57328.54 88888.00 2000-07-29 12:45:54.612 211 15273.21 790.56 57328.18 88888.00 2000-07-29 12:45:55.612 211 15273.34 791.67 57327.81 88888.00 2000-07-29 12:45:56.612 211 15272.95 792.79 57327.44 88888.00 2000-07-29 12:45:57.612 211 15272.56 794.52 57327.69 88888.00 2000-07-29 12:45:58.612 211 15271.00 796.88 57327.20 88888.00 2000-07-29 12:45:59.612 211 15270.09 799.48 57326.95 88888.00 2000-07-29 12:46:00.612 211 15269.31 800.84 57326.22 88888.00 2000-07-29 12:46:01.612 211 15269.70 802.32 57326.46 88888.00 2000-07-29 12:46:02.612 211 15270.48 803.94 57327.07 88888.00 2000-07-29 12:46:03.612 211 15271.26 805.05 57326.59 88888.00 2000-07-29 12:46:04.612 211 15271.00 806.66 57326.83 88888.00 2000-07-29 12:46:05.612 211 15270.35 808.15 57326.59 88888.00 2000-07-29 12:46:06.612 211 15269.70 811.49 57327.20 88888.00 2000-07-29 12:46:07.612 211 15269.31 813.22 57327.20 88888.00 2000-07-29 12:46:08.612 211 15270.61 814.96 57327.44 88888.00 2000-07-29 12:46:09.612 211 15272.30 815.45 57327.69 88888.00 2000-07-29 12:46:10.612 211 15272.69 814.09 57328.05 88888.00 2000-07-29 12:46:11.612 211 15273.08 812.85 57328.42 88888.00 2000-07-29 12:46:12.612 211 15272.17 811.24 57329.40 88888.00 2000-07-29 12:46:13.612 211 15272.56 810.50 57329.15 88888.00 2000-07-29 12:46:14.612 211 15271.52 811.12 57329.77 88888.00 2000-07-29 12:46:15.612 211 15271.52 810.75 57330.86 88888.00 2000-07-29 12:46:16.612 211 15269.18 810.25 57330.99 88888.00 2000-07-29 12:46:17.612 211 15268.53 810.75 57331.84 88888.00 2000-07-29 12:46:18.612 211 15267.36 811.49 57332.58 88888.00 2000-07-29 12:46:19.612 211 15266.46 811.99 57333.55 88888.00 2000-07-29 12:46:20.612 211 15263.86 812.36 57334.29 88888.00 2000-07-29 12:46:21.612 211 15262.69 812.98 57335.27 88888.00 2000-07-29 12:46:22.612 211 15261.00 814.46 57335.88 88888.00 2000-07-29 12:46:23.612 211 15259.70 816.32 57336.61 88888.00 2000-07-29 12:46:24.612 211 15260.09 818.55 57337.71 88888.00 2000-07-29 12:46:25.612 211 15260.74 819.54 57339.18 88888.00 2000-07-29 12:46:26.612 211 15260.09 821.65 57339.67 88888.00 2000-07-29 12:46:27.612 211 15259.96 822.64 57340.04 88888.00 2000-07-29 12:46:28.612 211 15260.35 824.62 57341.75 88888.00 2000-07-29 12:46:29.612 211 15261.00 824.99 57342.23 88888.00 2000-07-29 12:46:30.612 211 15262.17 825.24 57343.21 88888.00 2000-07-29 12:46:31.612 211 15262.04 827.22 57342.73 88888.00 2000-07-29 12:46:32.612 211 15262.30 827.34 57344.19 88888.00 2000-07-29 12:46:33.612 211 15261.91 828.46 57344.68 88888.00 2000-07-29 12:46:34.612 211 15262.04 831.18 57345.41 88888.00 2000-07-29 12:46:35.612 211 15261.00 833.41 57345.90 88888.00 2000-07-29 12:46:36.612 211 15260.74 835.15 57346.64 88888.00 2000-07-29 12:46:37.612 211 15261.00 836.01 57347.74 88888.00 2000-07-29 12:46:38.612 211 15260.74 836.38 57348.11 88888.00 2000-07-29 12:46:39.612 211 15259.18 837.25 57348.23 88888.00 2000-07-29 12:46:40.612 211 15260.22 839.48 57349.33 88888.00 2000-07-29 12:46:41.612 211 15259.70 840.10 57349.45 88888.00 2000-07-29 12:46:42.612 211 15259.18 842.08 57349.57 88888.00 2000-07-29 12:46:43.612 211 15258.27 842.33 57350.67 88888.00 2000-07-29 12:46:44.612 211 15257.75 841.71 57350.30 88888.00 2000-07-29 12:46:45.612 211 15257.75 841.46 57350.55 88888.00 2000-07-29 12:46:46.612 211 15258.66 842.33 57350.43 88888.00 2000-07-29 12:46:47.612 211 15258.66 843.82 57350.67 88888.00 2000-07-29 12:46:48.612 211 15258.14 844.56 57350.79 88888.00 2000-07-29 12:46:49.612 211 15258.53 843.57 57350.55 88888.00 2000-07-29 12:46:50.612 211 15258.40 843.94 57350.55 88888.00 2000-07-29 12:46:51.612 211 15258.40 844.06 57350.43 88888.00 2000-07-29 12:46:52.612 211 15258.01 844.06 57350.06 88888.00 2000-07-29 12:46:53.612 211 15258.27 844.56 57349.82 88888.00 2000-07-29 12:46:54.612 211 15256.84 844.81 57350.43 88888.00 2000-07-29 12:46:55.612 211 15255.41 846.05 57349.57 88888.00 2000-07-29 12:46:56.612 211 15254.50 846.17 57349.94 88888.00 2000-07-29 12:46:57.612 211 15253.72 846.42 57350.18 88888.00 2000-07-29 12:46:58.612 211 15251.64 845.43 57349.82 88888.00 2000-07-29 12:46:59.612 211 15250.86 844.31 57349.70 88888.00 2000-07-29 12:47:00.612 211 15250.21 843.94 57349.08 88888.00 2000-07-29 12:47:01.612 211 15249.95 843.07 57348.84 88888.00 2000-07-29 12:47:02.612 211 15250.60 841.71 57347.98 88888.00 2000-07-29 12:47:03.612 211 15249.04 840.47 57348.96 88888.00 2000-07-29 12:47:04.612 211 15248.39 839.48 57349.20 88888.00 2000-07-29 12:47:05.612 211 15248.91 839.36 57349.08 88888.00 2000-07-29 12:47:06.612 211 15248.39 840.22 57349.08 88888.00 2000-07-29 12:47:07.612 211 15249.56 839.60 57347.98 88888.00 2000-07-29 12:47:08.612 211 15250.60 839.23 57348.71 88888.00 2000-07-29 12:47:09.612 211 15251.77 838.61 57349.08 88888.00 2000-07-29 12:47:10.612 211 15253.85 839.23 57349.08 88888.00 2000-07-29 12:47:11.612 211 15255.15 838.99 57349.08 88888.00 2000-07-29 12:47:12.612 211 15255.93 838.37 57349.70 88888.00 2000-07-29 12:47:13.612 211 15256.84 838.74 57349.82 88888.00 2000-07-29 12:47:14.612 211 15256.58 839.36 57350.43 88888.00 2000-07-29 12:47:15.612 211 15256.97 838.37 57350.79 88888.00 2000-07-29 12:47:16.612 211 15257.36 839.11 57351.53 88888.00 2000-07-29 12:47:17.612 211 15256.97 839.85 57352.14 88888.00 2000-07-29 12:47:18.612 211 15256.58 840.60 57352.63 88888.00 2000-07-29 12:47:19.612 211 15256.06 840.84 57352.38 88888.00 2000-07-29 12:47:20.612 211 15255.28 838.86 57353.61 88888.00 2000-07-29 12:47:21.612 211 15254.63 838.37 57354.34 88888.00 2000-07-29 12:47:22.612 211 15254.24 838.74 57354.95 88888.00 2000-07-29 12:47:23.612 211 15255.02 839.60 57354.71 88888.00 2000-07-29 12:47:24.612 211 15254.89 839.23 57355.32 88888.00 2000-07-29 12:47:25.612 211 15253.72 840.84 57355.81 88888.00 2000-07-29 12:47:26.612 211 15254.24 841.22 57355.81 88888.00 2000-07-29 12:47:27.612 211 15255.28 841.96 57355.81 88888.00 2000-07-29 12:47:28.612 211 15256.97 842.58 57356.79 88888.00 2000-07-29 12:47:29.612 211 15257.49 842.08 57357.40 88888.00 2000-07-29 12:47:30.612 211 15259.18 843.32 57357.15 88888.00 2000-07-29 12:47:31.612 211 15259.83 843.20 57358.13 88888.00 2000-07-29 12:47:32.612 211 15260.87 842.45 57358.38 88888.00 2000-07-29 12:47:33.612 211 15261.65 841.59 57358.74 88888.00 2000-07-29 12:47:34.612 211 15263.21 840.84 57359.11 88888.00 2000-07-29 12:47:35.612 211 15265.54 842.33 57359.84 88888.00 2000-07-29 12:47:36.612 211 15268.01 844.19 57360.94 88888.00 2000-07-29 12:47:37.612 211 15268.92 846.29 57361.19 88888.00 2000-07-29 12:47:38.612 211 15270.35 849.14 57362.16 88888.00 2000-07-29 12:47:39.612 211 15271.91 850.38 57362.53 88888.00 2000-07-29 12:47:40.612 211 15273.60 851.62 57363.88 88888.00 2000-07-29 12:47:41.612 211 15274.12 852.11 57364.00 88888.00 2000-07-29 12:47:42.612 211 15274.51 852.24 57365.83 88888.00 2000-07-29 12:47:43.612 211 15273.73 851.74 57365.10 88888.00 2000-07-29 12:47:44.612 211 15274.38 851.74 57366.57 88888.00 2000-07-29 12:47:45.612 211 15273.08 852.98 57367.30 88888.00 2000-07-29 12:47:46.612 211 15273.60 852.98 57368.16 88888.00 2000-07-29 12:47:47.612 211 15274.77 853.97 57368.89 88888.00 2000-07-29 12:47:48.612 211 15274.77 854.59 57369.99 88888.00 2000-07-29 12:47:49.612 211 15277.24 854.47 57371.09 88888.00 2000-07-29 12:47:50.612 211 15277.76 853.11 57371.34 88888.00 2000-07-29 12:47:51.612 211 15279.58 851.87 57372.56 88888.00 2000-07-29 12:47:52.612 211 15280.10 851.74 57373.05 88888.00 2000-07-29 12:47:53.612 211 15281.01 850.38 57373.41 88888.00 2000-07-29 12:47:54.612 211 15282.83 849.51 57374.15 88888.00 2000-07-29 12:47:55.612 211 15285.42 849.51 57376.11 88888.00 2000-07-29 12:47:56.612 211 15287.11 848.89 57376.23 88888.00 2000-07-29 12:47:57.612 211 15289.97 849.27 57376.96 88888.00 2000-07-29 12:47:58.612 211 15290.62 849.51 57378.06 88888.00 2000-07-29 12:47:59.612 211 15292.83 850.13 57378.06 88888.00 2000-07-29 12:48:00.612 211 15292.57 850.13 57379.41 88888.00 2000-07-29 12:48:01.612 211 15293.22 849.88 57381.00 88888.00 2000-07-29 12:48:02.612 211 15292.96 849.51 57381.97 88888.00 2000-07-29 12:48:03.612 211 15294.13 847.90 57382.71 88888.00 2000-07-29 12:48:04.612 211 15295.82 848.27 57384.30 88888.00 2000-07-29 12:48:05.612 211 15296.21 846.29 57384.66 88888.00 2000-07-29 12:48:06.612 211 15297.25 844.56 57385.15 88888.00 2000-07-29 12:48:07.612 211 15297.12 844.19 57386.74 88888.00 2000-07-29 12:48:08.612 211 15296.08 843.44 57387.35 88888.00 2000-07-29 12:48:09.612 211 15295.43 842.95 57388.33 88888.00 2000-07-29 12:48:10.612 211 15295.30 843.07 57389.68 88888.00 2000-07-29 12:48:11.612 211 15294.65 843.07 57391.02 88888.00 2000-07-29 12:48:12.612 211 15292.83 843.94 57391.63 88888.00 2000-07-29 12:48:13.612 211 15293.48 845.18 57393.34 88888.00 2000-07-29 12:48:14.612 211 15294.91 846.05 57394.45 88888.00 2000-07-29 12:48:15.612 211 15294.91 844.19 57395.18 88888.00 2000-07-29 12:48:16.612 211 15295.17 843.32 57395.91 88888.00 2000-07-29 12:48:17.612 211 15295.56 842.83 57397.13 88888.00 2000-07-29 12:48:18.612 211 15296.21 842.70 57398.48 88888.00 2000-07-29 12:48:19.612 211 15296.60 843.07 57399.46 88888.00 2000-07-29 12:48:20.612 211 15298.16 843.44 57400.56 88888.00 2000-07-29 12:48:21.612 211 15299.59 843.82 57401.41 88888.00 2000-07-29 12:48:22.612 211 15301.67 844.44 57403.25 88888.00 2000-07-29 12:48:23.612 211 15303.35 846.17 57403.86 88888.00 2000-07-29 12:48:24.612 211 15304.91 847.53 57405.20 88888.00 2000-07-29 12:48:25.612 211 15307.25 850.13 57406.55 88888.00 2000-07-29 12:48:26.612 211 15309.07 849.39 57408.02 88888.00 2000-07-29 12:48:27.612 211 15311.15 850.75 57409.12 88888.00 2000-07-29 12:48:28.612 211 15313.36 850.50 57410.34 88888.00 2000-07-29 12:48:29.612 211 15315.18 850.01 57411.68 88888.00 2000-07-29 12:48:30.612 211 15317.00 847.78 57412.42 88888.00 2000-07-29 12:48:31.612 211 15316.35 844.93 57414.13 88888.00 2000-07-29 12:48:32.612 211 15317.39 843.57 57416.33 88888.00 2000-07-29 12:48:33.612 211 15317.65 841.22 57417.31 88888.00 2000-07-29 12:48:34.612 211 15317.00 839.48 57418.04 88888.00 2000-07-29 12:48:35.612 211 15317.00 838.74 57419.14 88888.00 2000-07-29 12:48:36.612 211 15315.83 836.14 57420.00 88888.00 2000-07-29 12:48:37.612 211 15315.96 836.63 57421.10 88888.00 2000-07-29 12:48:38.612 211 15315.18 835.64 57422.57 88888.00 2000-07-29 12:48:39.612 211 15315.57 835.89 57422.20 88888.00 2000-07-29 12:48:40.612 211 15315.44 837.00 57423.18 88888.00 2000-07-29 12:48:41.612 211 15315.57 837.87 57423.05 88888.00 2000-07-29 12:48:42.612 211 15315.96 839.60 57424.40 88888.00 2000-07-29 12:48:43.612 211 15315.96 841.83 57424.77 88888.00 2000-07-29 12:48:44.612 211 15316.74 842.95 57425.25 88888.00 2000-07-29 12:48:45.612 211 15317.78 844.19 57425.99 88888.00 2000-07-29 12:48:46.612 211 15318.17 844.68 57426.60 88888.00 2000-07-29 12:48:47.612 211 15319.34 845.67 57427.70 88888.00 2000-07-29 12:48:48.612 211 15319.99 846.66 57428.19 88888.00 2000-07-29 12:48:49.612 211 15321.28 847.04 57428.92 88888.00 2000-07-29 12:48:50.612 211 15322.32 846.54 57429.04 88888.00 2000-07-29 12:48:51.612 211 15323.10 844.44 57430.39 88888.00 2000-07-29 12:48:52.612 211 15323.88 843.69 57431.49 88888.00 2000-07-29 12:48:53.612 211 15325.05 843.32 57432.47 88888.00 2000-07-29 12:48:54.612 211 15326.48 843.57 57434.06 88888.00 2000-07-29 12:48:55.612 211 15327.39 843.44 57434.18 88888.00 2000-07-29 12:48:56.612 211 15327.91 841.96 57434.30 88888.00 2000-07-29 12:48:57.612 211 15327.78 841.34 57435.40 88888.00 2000-07-29 12:48:58.612 211 15327.52 840.84 57436.14 88888.00 2000-07-29 12:48:59.612 211 15328.04 839.73 57437.11 88888.00 2000-07-29 12:49:00.612 211 15329.47 837.00 57436.87 88888.00 2000-07-29 12:49:01.612 211 15328.82 834.40 57437.24 88888.00 2000-07-29 12:49:02.612 211 15328.17 832.42 57437.36 88888.00 2000-07-29 12:49:03.612 211 15326.48 830.81 57437.97 88888.00 2000-07-29 12:49:04.612 211 15324.27 828.71 57438.09 88888.00 2000-07-29 12:49:05.612 211 15322.45 827.22 57437.97 88888.00 2000-07-29 12:49:06.612 211 15321.54 826.23 57437.85 88888.00 2000-07-29 12:49:07.612 211 15320.38 825.61 57437.85 88888.00 2000-07-29 12:49:08.612 211 15319.60 825.61 57437.97 88888.00 2000-07-29 12:49:09.612 211 15320.12 826.10 57438.82 88888.00 2000-07-29 12:49:10.612 211 15321.02 825.73 57438.46 88888.00 2000-07-29 12:49:11.612 211 15319.99 826.60 57437.85 88888.00 2000-07-29 12:49:12.612 211 15319.08 827.71 57438.34 88888.00 2000-07-29 12:49:13.612 211 15318.43 828.71 57438.95 88888.00 2000-07-29 12:49:14.612 211 15317.65 830.69 57438.82 88888.00 2000-07-29 12:49:15.612 211 15317.00 832.42 57439.44 88888.00 2000-07-29 12:49:16.612 211 15314.53 835.02 57438.95 88888.00 2000-07-29 12:49:17.612 211 15314.14 836.51 57440.05 88888.00 2000-07-29 12:49:18.612 211 15314.27 837.25 57440.41 88888.00 2000-07-29 12:49:19.612 211 15314.66 837.25 57440.66 88888.00 2000-07-29 12:49:20.612 211 15315.18 837.38 57441.15 88888.00 2000-07-29 12:49:21.612 211 15315.31 836.14 57441.88 88888.00 2000-07-29 12:49:22.612 211 15313.88 835.77 57442.74 88888.00 2000-07-29 12:49:23.612 211 15313.23 836.01 57443.23 88888.00 2000-07-29 12:49:24.612 211 15312.97 835.15 57443.59 88888.00 2000-07-29 12:49:25.612 211 15313.36 833.91 57444.21 88888.00 2000-07-29 12:49:26.612 211 15314.92 834.90 57444.82 88888.00 2000-07-29 12:49:27.612 211 15315.96 834.65 57444.94 88888.00 2000-07-29 12:49:28.612 211 15315.70 835.39 57445.55 88888.00 2000-07-29 12:49:29.612 211 15317.00 835.27 57446.41 88888.00 2000-07-29 12:49:30.612 211 15317.52 835.39 57446.41 88888.00 2000-07-29 12:49:31.612 211 15317.00 835.27 57448.00 88888.00 2000-07-29 12:49:32.612 211 15316.74 834.40 57449.95 88888.00 2000-07-29 12:49:33.612 211 15317.65 833.16 57450.07 88888.00 2000-07-29 12:49:34.612 211 15316.09 833.66 57451.18 88888.00 2000-07-29 12:49:35.612 211 15314.27 834.16 57451.66 88888.00 2000-07-29 12:49:36.612 211 15314.66 833.91 57452.15 88888.00 2000-07-29 12:49:37.612 211 15313.49 834.90 57452.27 88888.00 2000-07-29 12:49:38.612 211 15314.14 834.77 57452.89 88888.00 2000-07-29 12:49:39.612 211 15314.79 833.91 57452.89 88888.00 2000-07-29 12:49:40.612 211 15313.75 834.53 57453.25 88888.00 2000-07-29 12:49:41.612 211 15310.76 834.53 57454.84 88888.00 2000-07-29 12:49:42.612 211 15309.20 834.90 57454.84 88888.00 2000-07-29 12:49:43.612 211 15308.68 834.65 57455.33 88888.00 2000-07-29 12:49:44.612 211 15310.63 832.67 57455.70 88888.00 2000-07-29 12:49:45.612 211 15310.50 833.16 57456.31 88888.00 2000-07-29 12:49:46.612 211 15311.80 832.79 57457.66 88888.00 2000-07-29 12:49:47.612 211 15312.84 831.93 57458.14 88888.00 2000-07-29 12:49:48.612 211 15314.14 829.82 57460.47 88888.00 2000-07-29 12:49:49.612 211 15316.61 827.84 57460.96 88888.00 2000-07-29 12:49:50.612 211 15318.43 825.49 57462.05 88888.00 2000-07-29 12:49:51.612 211 15319.21 824.00 57464.01 88888.00 2000-07-29 12:49:52.612 211 15322.45 820.28 57464.26 88888.00 2000-07-29 12:49:53.612 211 15322.19 817.19 57465.60 88888.00 2000-07-29 12:49:54.612 211 15322.71 813.97 57466.21 88888.00 2000-07-29 12:49:55.612 211 15323.49 811.61 57466.82 88888.00 2000-07-29 12:49:56.612 211 15324.27 809.51 57468.41 88888.00 2000-07-29 12:49:57.612 211 15324.53 808.89 57468.66 88888.00 2000-07-29 12:49:58.612 211 15324.53 808.15 57469.76 88888.00 2000-07-29 12:49:59.612 211 15325.18 808.89 57470.00 88888.00 2000-07-29 12:50:00.612 211 15325.83 808.77 57470.00 88888.00 2000-07-29 12:50:01.612 211 15325.96 810.00 57470.49 88888.00 2000-07-29 12:50:02.612 211 15326.74 811.12 57470.98 88888.00 2000-07-29 12:50:03.612 211 15327.00 812.85 57470.98 88888.00 2000-07-29 12:50:04.612 211 15325.70 815.58 57470.98 88888.00 2000-07-29 12:50:05.612 211 15325.05 817.81 57471.11 88888.00 2000-07-29 12:50:06.612 211 15325.44 818.18 57472.08 88888.00 2000-07-29 12:50:07.612 211 15322.84 819.42 57472.33 88888.00 2000-07-29 12:50:08.612 211 15321.67 820.04 57472.20 88888.00 2000-07-29 12:50:09.612 211 15319.34 820.16 57472.33 88888.00 2000-07-29 12:50:10.612 211 15318.17 820.66 57472.70 88888.00 2000-07-29 12:50:11.612 211 15319.08 820.66 57473.43 88888.00 2000-07-29 12:50:12.612 211 15318.43 820.04 57474.28 88888.00 2000-07-29 12:50:13.612 211 15318.56 818.80 57474.53 88888.00 2000-07-29 12:50:14.612 211 15318.82 816.94 57475.38 88888.00 2000-07-29 12:50:15.612 211 15319.99 815.21 57476.48 88888.00 2000-07-29 12:50:16.612 211 15320.12 815.08 57476.73 88888.00 2000-07-29 12:50:17.612 211 15320.12 815.58 57477.34 88888.00 2000-07-29 12:50:18.612 211 15322.32 815.83 57477.71 88888.00 2000-07-29 12:50:19.612 211 15322.19 814.83 57478.68 88888.00 2000-07-29 12:50:20.612 211 15322.58 815.70 57479.17 88888.00 2000-07-29 12:50:21.612 211 15321.41 815.83 57480.27 88888.00 2000-07-29 12:50:22.612 211 15319.60 816.32 57480.27 88888.00 2000-07-29 12:50:23.612 211 15318.30 814.71 57481.62 88888.00 2000-07-29 12:50:24.612 211 15316.61 813.72 57482.48 88888.00 2000-07-29 12:50:25.612 211 15316.22 812.23 57484.43 88888.00 2000-07-29 12:50:26.612 211 15315.83 811.86 57484.31 88888.00 2000-07-29 12:50:27.612 211 15314.40 813.10 57486.02 88888.00 2000-07-29 12:50:28.612 211 15311.54 812.36 57486.14 88888.00 2000-07-29 12:50:29.612 211 15306.60 810.62 57486.88 88888.00 2000-07-29 12:50:30.612 211 15301.92 810.00 57487.37 88888.00 2000-07-29 12:50:31.612 211 15299.59 808.27 57488.22 88888.00 2000-07-29 12:50:32.612 211 15298.29 805.42 57489.08 88888.00 2000-07-29 12:50:33.612 211 15298.55 802.70 57489.45 88888.00 2000-07-29 12:50:34.612 211 15298.42 800.71 57489.57 88888.00 2000-07-29 12:50:35.612 211 15295.95 799.60 57489.69 88888.00 2000-07-29 12:50:36.612 211 15294.26 798.11 57490.79 88888.00 2000-07-29 12:50:37.612 211 15292.70 797.12 57491.28 88888.00 2000-07-29 12:50:38.612 211 15289.58 795.64 57491.16 88888.00 2000-07-29 12:50:39.612 211 15287.63 794.40 57492.26 88888.00 2000-07-29 12:50:40.612 211 15287.37 794.03 57491.89 88888.00 2000-07-29 12:50:41.612 211 15286.72 795.02 57492.62 88888.00 2000-07-29 12:50:42.612 211 15287.89 794.15 57493.11 88888.00 2000-07-29 12:50:43.612 211 15289.19 792.05 57493.48 88888.00 2000-07-29 12:50:44.612 211 15289.58 792.29 57494.21 88888.00 2000-07-29 12:50:45.612 211 15289.58 792.54 57494.46 88888.00 2000-07-29 12:50:46.612 211 15289.97 792.79 57494.95 88888.00 2000-07-29 12:50:47.612 211 15290.36 792.42 57496.29 88888.00 2000-07-29 12:50:48.612 211 15291.79 792.29 57496.41 88888.00 2000-07-29 12:50:49.612 211 15293.35 790.93 57497.51 88888.00 2000-07-29 12:50:50.612 211 15295.04 789.44 57498.25 88888.00 2000-07-29 12:50:51.612 211 15296.21 787.71 57499.59 88888.00 2000-07-29 12:50:52.612 211 15296.08 787.59 57500.57 88888.00 2000-07-29 12:50:53.612 211 15294.52 786.22 57500.94 88888.00 2000-07-29 12:50:54.612 211 15292.44 784.61 57501.55 88888.00 2000-07-29 12:50:55.612 211 15291.53 782.63 57500.82 88888.00 2000-07-29 12:50:56.612 211 15289.32 782.38 57500.94 88888.00 2000-07-29 12:50:57.612 211 15289.32 781.15 57501.18 88888.00 2000-07-29 12:50:58.612 211 15288.93 779.78 57501.30 88888.00 2000-07-29 12:50:59.612 211 15288.41 778.92 57500.82 88888.00 2000-07-29 12:51:00.612 211 15286.85 776.32 57500.69 88888.00 2000-07-29 12:51:01.612 211 15285.55 773.84 57500.32 88888.00 2000-07-29 12:51:02.612 211 15285.81 769.88 57500.32 88888.00 2000-07-29 12:51:03.612 211 15286.20 768.39 57500.45 88888.00 2000-07-29 12:51:04.612 211 15285.68 766.53 57499.96 88888.00 2000-07-29 12:51:05.612 211 15284.12 765.54 57500.20 88888.00 2000-07-29 12:51:06.612 211 15282.31 765.42 57499.47 88888.00 2000-07-29 12:51:07.612 211 15280.88 765.29 57500.08 88888.00 2000-07-29 12:51:08.612 211 15280.49 765.29 57499.71 88888.00 2000-07-29 12:51:09.612 211 15280.75 767.27 57499.10 88888.00 2000-07-29 12:51:10.612 211 15279.71 767.77 57498.86 88888.00 2000-07-29 12:51:11.612 211 15278.80 770.12 57499.10 88888.00 2000-07-29 12:51:12.612 211 15276.85 771.73 57498.73 88888.00 2000-07-29 12:51:13.612 211 15275.94 770.99 57498.86 88888.00 2000-07-29 12:51:14.612 211 15276.07 770.49 57498.86 88888.00 2000-07-29 12:51:15.612 211 15276.98 769.88 57498.73 88888.00 2000-07-29 12:51:16.612 211 15278.02 770.37 57498.49 88888.00 2000-07-29 12:51:17.612 211 15278.41 769.26 57498.00 88888.00 2000-07-29 12:51:18.612 211 15279.06 769.63 57498.61 88888.00 2000-07-29 12:51:19.612 211 15279.84 771.11 57498.37 88888.00 2000-07-29 12:51:20.612 211 15281.66 771.98 57498.37 88888.00 2000-07-29 12:51:21.612 211 15284.25 773.47 57498.00 88888.00 2000-07-29 12:51:22.612 211 15287.24 773.22 57498.00 88888.00 2000-07-29 12:51:23.612 211 15289.19 771.73 57498.37 88888.00 2000-07-29 12:51:24.612 211 15290.62 770.37 57498.25 88888.00 2000-07-29 12:51:25.612 211 15291.53 769.13 57498.73 88888.00 2000-07-29 12:51:26.612 211 15290.23 768.76 57499.47 88888.00 2000-07-29 12:51:27.612 211 15288.28 766.53 57497.88 88888.00 2000-07-29 12:51:28.612 211 15286.07 765.66 57498.00 88888.00 2000-07-29 12:51:29.612 211 15285.55 764.55 57498.61 88888.00 2000-07-29 12:51:30.612 211 15283.35 762.32 57497.76 88888.00 2000-07-29 12:51:31.612 211 15281.53 761.82 57497.88 88888.00 2000-07-29 12:51:32.612 211 15280.10 759.97 57497.51 88888.00 2000-07-29 12:51:33.612 211 15277.24 759.97 57497.02 88888.00 2000-07-29 12:51:34.612 211 15274.64 760.34 57497.02 88888.00 2000-07-29 12:51:35.612 211 15273.47 759.84 57497.51 88888.00 2000-07-29 12:51:36.612 211 15273.08 760.09 57496.41 88888.00 2000-07-29 12:51:37.612 211 15273.08 760.83 57496.41 88888.00 2000-07-29 12:51:38.612 211 15272.69 760.21 57495.56 88888.00 2000-07-29 12:51:39.612 211 15273.34 760.34 57495.56 88888.00 2000-07-29 12:51:40.612 211 15274.38 760.21 57494.58 88888.00 2000-07-29 12:51:41.612 211 15275.68 760.46 57493.97 88888.00 2000-07-29 12:51:42.612 211 15278.02 762.07 57494.21 88888.00 2000-07-29 12:51:43.612 211 15278.80 763.31 57493.72 88888.00 2000-07-29 12:51:44.612 211 15279.45 765.42 57493.11 88888.00 2000-07-29 12:51:45.612 211 15280.88 767.52 57492.75 88888.00 2000-07-29 12:51:46.612 211 15283.22 770.25 57492.26 88888.00 2000-07-29 12:51:47.612 211 15285.81 771.61 57491.89 88888.00 2000-07-29 12:51:48.612 211 15290.36 770.87 57492.26 88888.00 2000-07-29 12:51:49.612 211 15294.00 770.49 57492.50 88888.00 2000-07-29 12:51:50.612 211 15297.38 768.88 57492.50 88888.00 2000-07-29 12:51:51.612 211 15298.16 768.88 57492.75 88888.00 2000-07-29 12:51:52.612 211 15300.24 768.51 57492.38 88888.00 2000-07-29 12:51:53.612 211 15300.89 768.88 57492.13 88888.00 2000-07-29 12:51:54.612 211 15301.28 769.63 57492.26 88888.00 2000-07-29 12:51:55.612 211 15300.11 770.99 57491.52 88888.00 2000-07-29 12:51:56.612 211 15297.77 772.23 57491.28 88888.00 2000-07-29 12:51:57.612 211 15297.64 773.10 57490.54 88888.00 2000-07-29 12:51:58.612 211 15297.64 773.59 57489.93 88888.00 2000-07-29 12:51:59.612 211 15298.42 773.22 57490.05 88888.00 2000-07-29 12:52:00.612 211 15298.81 773.10 57489.57 88888.00 2000-07-29 12:52:01.612 211 15300.11 774.71 57489.81 88888.00 2000-07-29 12:52:02.612 211 15300.89 776.81 57490.42 88888.00 2000-07-29 12:52:03.612 211 15301.92 777.68 57489.57 88888.00 2000-07-29 12:52:04.612 211 15304.39 778.05 57489.57 88888.00 2000-07-29 12:52:05.612 211 15305.56 777.68 57489.69 88888.00 2000-07-29 12:52:06.612 211 15307.25 776.93 57489.45 88888.00 2000-07-29 12:52:07.612 211 15308.94 775.70 57489.32 88888.00 2000-07-29 12:52:08.612 211 15309.33 774.09 57489.20 88888.00 2000-07-29 12:52:09.612 211 15307.12 771.86 57489.20 88888.00 2000-07-29 12:52:10.612 211 15307.25 770.62 57488.59 88888.00 2000-07-29 12:52:11.612 211 15307.51 770.62 57488.10 88888.00 2000-07-29 12:52:12.612 211 15308.68 771.36 57487.37 88888.00 2000-07-29 12:52:13.612 211 15308.94 768.88 57486.27 88888.00 2000-07-29 12:52:14.612 211 15308.55 767.52 57486.39 88888.00 2000-07-29 12:52:15.612 211 15307.77 766.16 57485.65 88888.00 2000-07-29 12:52:16.612 211 15306.08 766.41 57484.92 88888.00 2000-07-29 12:52:17.612 211 15305.04 766.04 57483.94 88888.00 2000-07-29 12:52:18.612 211 15303.61 768.27 57482.96 88888.00 2000-07-29 12:52:19.612 211 15302.19 770.12 57481.25 88888.00 2000-07-29 12:52:20.612 211 15302.06 770.37 57480.52 88888.00 2000-07-29 12:52:21.612 211 15300.37 770.87 57479.42 88888.00 2000-07-29 12:52:22.612 211 15299.72 770.00 57478.81 88888.00 2000-07-29 12:52:23.612 211 15300.37 769.13 57478.20 88888.00 2000-07-29 12:52:24.612 211 15301.41 769.63 57476.24 88888.00 2000-07-29 12:52:25.612 211 15302.96 770.12 57475.75 88888.00 2000-07-29 12:52:26.612 211 15303.48 769.50 57475.87 88888.00 2000-07-29 12:52:27.612 211 15303.74 771.24 57474.28 88888.00 2000-07-29 12:52:28.612 211 15303.48 773.84 57473.55 88888.00 2000-07-29 12:52:29.612 211 15301.79 776.07 57472.20 88888.00 2000-07-29 12:52:30.612 211 15301.28 777.80 57471.23 88888.00 2000-07-29 12:52:31.612 211 15300.76 778.67 57469.76 88888.00 2000-07-29 12:52:32.612 211 15300.11 778.17 57467.93 88888.00 2000-07-29 12:52:33.612 211 15297.90 778.05 57466.34 88888.00 2000-07-29 12:52:34.612 211 15293.87 778.30 57465.60 88888.00 2000-07-29 12:52:35.612 211 15292.96 777.43 57464.26 88888.00 2000-07-29 12:52:36.612 211 15291.53 777.18 57463.28 88888.00 2000-07-29 12:52:37.612 211 15289.84 778.30 57460.96 88888.00 2000-07-29 12:52:38.612 211 15289.97 777.80 57459.98 88888.00 2000-07-29 12:52:39.612 211 15290.36 777.55 57459.37 88888.00 2000-07-29 12:52:40.612 211 15290.23 775.94 57457.66 88888.00 2000-07-29 12:52:41.612 211 15290.36 774.95 57457.04 88888.00 2000-07-29 12:52:42.612 211 15291.27 774.09 57455.70 88888.00 2000-07-29 12:52:43.612 211 15290.88 773.84 57454.23 88888.00 2000-07-29 12:52:44.612 211 15289.58 773.71 57452.89 88888.00 2000-07-29 12:52:45.612 211 15290.36 772.23 57452.03 88888.00 2000-07-29 12:52:46.612 211 15291.92 771.36 57451.05 88888.00 2000-07-29 12:52:47.612 211 15292.96 770.87 57449.59 88888.00 2000-07-29 12:52:48.612 211 15292.57 768.88 57448.48 88888.00 2000-07-29 12:52:49.612 211 15292.31 769.01 57447.51 88888.00 2000-07-29 12:52:50.612 211 15292.57 770.87 57447.26 88888.00 2000-07-29 12:52:51.612 211 15294.26 772.85 57446.04 88888.00 2000-07-29 12:52:52.612 211 15296.34 774.46 57444.45 88888.00 2000-07-29 12:52:53.612 211 15297.38 775.45 57443.59 88888.00 2000-07-29 12:52:54.612 211 15298.55 776.56 57442.62 88888.00 2000-07-29 12:52:55.612 211 15298.81 777.68 57442.25 88888.00 2000-07-29 12:52:56.612 211 15301.15 778.42 57442.00 88888.00 2000-07-29 12:52:57.612 211 15301.67 779.78 57441.15 88888.00 2000-07-29 12:52:58.612 211 15300.37 781.64 57440.78 88888.00 2000-07-29 12:52:59.612 211 15301.79 780.77 57440.29 88888.00 2000-07-29 12:53:00.612 211 15302.06 783.00 57439.68 88888.00 2000-07-29 12:53:01.612 211 15300.76 785.23 57438.82 88888.00 2000-07-29 12:53:02.612 211 15298.68 786.72 57436.87 88888.00 2000-07-29 12:53:03.612 211 15297.12 787.96 57436.26 88888.00 2000-07-29 12:53:04.612 211 15293.61 789.07 57435.65 88888.00 2000-07-29 12:53:05.612 211 15292.70 789.20 57434.55 88888.00 2000-07-29 12:53:06.612 211 15290.23 790.31 57434.30 88888.00 2000-07-29 12:53:07.612 211 15289.71 791.43 57433.93 88888.00 2000-07-29 12:53:08.612 211 15289.45 791.30 57433.57 88888.00 2000-07-29 12:53:09.612 211 15288.41 790.81 57433.32 88888.00 2000-07-29 12:53:10.612 211 15287.76 789.32 57431.73 88888.00 2000-07-29 12:53:11.612 211 15285.94 787.34 57431.98 88888.00 2000-07-29 12:53:12.612 211 15285.81 782.76 57431.73 88888.00 2000-07-29 12:53:13.612 211 15285.03 777.68 57431.73 88888.00 2000-07-29 12:53:14.612 211 15282.31 774.95 57431.12 88888.00 2000-07-29 12:53:15.612 211 15279.19 772.60 57431.25 88888.00 2000-07-29 12:53:16.612 211 15278.15 772.10 57430.27 88888.00 2000-07-29 12:53:17.612 211 15278.67 772.48 57429.04 88888.00 2000-07-29 12:53:18.612 211 15278.54 774.71 57429.04 88888.00 2000-07-29 12:53:19.612 211 15278.15 774.95 57427.82 88888.00 2000-07-29 12:53:20.612 211 15278.67 776.19 57426.96 88888.00 2000-07-29 12:53:21.612 211 15279.32 774.83 57426.84 88888.00 2000-07-29 12:53:22.612 211 15282.83 773.71 57425.01 88888.00 2000-07-29 12:53:23.612 211 15284.38 773.34 57425.25 88888.00 2000-07-29 12:53:24.612 211 15285.03 774.46 57424.52 88888.00 2000-07-29 12:53:25.612 211 15286.46 776.19 57423.05 88888.00 2000-07-29 12:53:26.612 211 15287.50 776.93 57422.07 88888.00 2000-07-29 12:53:27.612 211 15290.49 778.30 57422.20 88888.00 2000-07-29 12:53:28.612 211 15290.23 778.42 57421.59 88888.00 2000-07-29 12:53:29.612 211 15288.67 778.67 57421.95 88888.00 2000-07-29 12:53:30.612 211 15286.98 779.78 57421.46 88888.00 2000-07-29 12:53:31.612 211 15288.02 780.03 57421.34 88888.00 2000-07-29 12:53:32.612 211 15288.15 782.51 57420.73 88888.00 2000-07-29 12:53:33.612 211 15290.23 783.87 57420.85 88888.00 2000-07-29 12:53:34.612 211 15292.44 783.38 57420.73 88888.00 2000-07-29 12:53:35.612 211 15293.87 783.25 57420.00 88888.00 2000-07-29 12:53:36.612 211 15294.13 784.24 57419.14 88888.00 2000-07-29 12:53:37.612 211 15294.91 785.85 57418.16 88888.00 2000-07-29 12:53:38.612 211 15294.13 788.21 57417.18 88888.00 2000-07-29 12:53:39.612 211 15294.65 788.82 57416.45 88888.00 2000-07-29 12:53:40.612 211 15293.35 790.19 57415.96 88888.00 2000-07-29 12:53:41.612 211 15291.66 792.17 57415.84 88888.00 2000-07-29 12:53:42.612 211 15290.62 793.41 57415.23 88888.00 2000-07-29 12:53:43.612 211 15291.14 795.14 57413.88 88888.00 2000-07-29 12:53:44.612 211 15292.18 796.63 57413.39 88888.00 2000-07-29 12:53:45.612 211 15293.61 797.37 57412.79 88888.00 2000-07-29 12:53:46.612 211 15295.69 800.10 57412.05 88888.00 2000-07-29 12:53:47.612 211 15297.38 801.83 57411.32 88888.00 2000-07-29 12:53:48.612 211 15298.03 802.57 57410.21 88888.00 2000-07-29 12:53:49.612 211 15299.85 803.94 57410.09 88888.00 2000-07-29 12:53:50.612 211 15303.48 804.68 57410.21 88888.00 2000-07-29 12:53:51.612 211 15305.30 804.68 57408.75 88888.00 2000-07-29 12:53:52.612 211 15306.08 803.32 57408.26 88888.00 2000-07-29 12:53:53.612 211 15306.34 803.69 57408.26 88888.00 2000-07-29 12:53:54.612 211 15304.00 805.55 57407.16 88888.00 2000-07-29 12:53:55.612 211 15302.96 805.92 57406.30 88888.00 2000-07-29 12:53:56.612 211 15303.09 806.78 57405.81 88888.00 2000-07-29 12:53:57.612 211 15304.13 806.16 57405.20 88888.00 2000-07-29 12:53:58.612 211 15304.26 806.41 57404.84 88888.00 2000-07-29 12:53:59.612 211 15305.30 806.41 57404.35 88888.00 2000-07-29 12:54:00.612 211 15304.26 807.65 57403.86 88888.00 2000-07-29 12:54:01.612 211 15302.96 809.26 57402.64 88888.00 2000-07-29 12:54:02.612 211 15303.09 810.13 57402.64 88888.00 2000-07-29 12:54:03.612 211 15302.19 810.87 57401.17 88888.00 2000-07-29 12:54:04.612 211 15301.02 810.38 57401.29 88888.00 2000-07-29 12:54:05.612 211 15298.29 808.89 57400.68 88888.00 2000-07-29 12:54:06.612 211 15296.47 808.89 57400.80 88888.00 2000-07-29 12:54:07.612 211 15297.25 808.15 57400.07 88888.00 2000-07-29 12:54:08.612 211 15298.42 807.40 57399.95 88888.00 2000-07-29 12:54:09.612 211 15300.11 805.55 57400.31 88888.00 2000-07-29 12:54:10.612 211 15300.11 805.05 57400.07 88888.00 2000-07-29 12:54:11.612 211 15298.55 806.41 57400.43 88888.00 2000-07-29 12:54:12.612 211 15296.73 807.16 57398.97 88888.00 2000-07-29 12:54:13.612 211 15298.29 809.38 57399.46 88888.00 2000-07-29 12:54:14.612 211 15299.85 809.76 57399.46 88888.00 2000-07-29 12:54:15.612 211 15300.37 811.12 57398.36 88888.00 2000-07-29 12:54:16.612 211 15299.33 809.14 57399.09 88888.00 2000-07-29 12:54:17.612 211 15299.98 807.53 57398.72 88888.00 2000-07-29 12:54:18.612 211 15301.15 807.90 57399.09 88888.00 2000-07-29 12:54:19.612 211 15302.45 809.76 57398.97 88888.00 2000-07-29 12:54:20.612 211 15303.48 811.24 57398.84 88888.00 2000-07-29 12:54:21.612 211 15303.22 810.38 57398.84 88888.00 2000-07-29 12:54:22.612 211 15303.87 810.13 57399.46 88888.00 2000-07-29 12:54:23.612 211 15304.65 810.87 57399.21 88888.00 2000-07-29 12:54:24.612 211 15304.13 810.87 57399.34 88888.00 2000-07-29 12:54:25.612 211 15304.00 810.87 57398.84 88888.00 2000-07-29 12:54:26.612 211 15302.58 809.51 57399.09 88888.00 2000-07-29 12:54:27.612 211 15302.45 810.13 57399.46 88888.00 2000-07-29 12:54:28.612 211 15299.98 810.62 57398.97 88888.00 2000-07-29 12:54:29.612 211 15297.77 810.13 57399.34 88888.00 2000-07-29 12:54:30.612 211 15293.09 808.15 57398.60 88888.00 2000-07-29 12:54:31.612 211 15290.10 805.67 57399.09 88888.00 2000-07-29 12:54:32.612 211 15289.45 802.57 57398.60 88888.00 2000-07-29 12:54:33.612 211 15288.54 799.72 57398.23 88888.00 2000-07-29 12:54:34.612 211 15287.63 797.25 57397.99 88888.00 2000-07-29 12:54:35.612 211 15285.94 795.51 57397.62 88888.00 2000-07-29 12:54:36.612 211 15285.03 794.27 57397.38 88888.00 2000-07-29 12:54:37.612 211 15284.51 796.01 57396.89 88888.00 2000-07-29 12:54:38.612 211 15284.64 797.00 57396.52 88888.00 2000-07-29 12:54:39.612 211 15285.16 796.88 57396.64 88888.00 2000-07-29 12:54:40.612 211 15284.64 797.99 57396.16 88888.00 2000-07-29 12:54:41.612 211 15285.29 800.71 57395.54 88888.00 2000-07-29 12:54:42.612 211 15287.11 802.32 57395.18 88888.00 2000-07-29 12:54:43.612 211 15286.98 803.94 57395.05 88888.00 2000-07-29 12:54:44.612 211 15287.37 804.68 57395.05 88888.00 2000-07-29 12:54:45.612 211 15288.80 806.91 57394.81 88888.00 2000-07-29 12:54:46.612 211 15290.10 808.39 57394.69 88888.00 2000-07-29 12:54:47.612 211 15292.57 808.39 57394.08 88888.00 2000-07-29 12:54:48.612 211 15292.83 808.39 57394.32 88888.00 2000-07-29 12:54:49.612 211 15293.35 810.00 57394.57 88888.00 2000-07-29 12:54:50.612 211 15291.92 809.38 57394.32 88888.00 2000-07-29 12:54:51.612 211 15291.14 811.12 57394.45 88888.00 2000-07-29 12:54:52.612 211 15290.49 810.62 57394.32 88888.00 2000-07-29 12:54:53.612 211 15289.58 809.88 57393.83 88888.00 2000-07-29 12:54:54.612 211 15289.19 807.90 57393.83 88888.00 2000-07-29 12:54:55.612 211 15287.89 808.27 57393.34 88888.00 2000-07-29 12:54:56.612 211 15285.81 806.66 57392.98 88888.00 2000-07-29 12:54:57.612 211 15284.25 807.77 57392.98 88888.00 2000-07-29 12:54:58.612 211 15283.87 807.90 57393.34 88888.00 2000-07-29 12:54:59.612 211 15284.38 810.13 57393.34 88888.00 2000-07-29 12:55:00.612 211 15283.74 809.63 57393.46 88888.00 2000-07-29 12:55:01.612 211 15284.90 809.63 57392.98 88888.00 2000-07-29 12:55:02.612 211 15285.81 811.99 57393.22 88888.00 2000-07-29 12:55:03.612 211 15288.02 813.97 57392.86 88888.00 2000-07-29 12:55:04.612 211 15288.28 814.83 57392.86 88888.00 2000-07-29 12:55:05.612 211 15287.89 814.59 57391.88 88888.00 2000-07-29 12:55:06.612 211 15288.02 813.60 57393.10 88888.00 2000-07-29 12:55:07.612 211 15287.11 811.12 57393.71 88888.00 2000-07-29 12:55:08.612 211 15286.33 809.63 57394.20 88888.00 2000-07-29 12:55:09.612 211 15285.81 806.04 57394.08 88888.00 2000-07-29 12:55:10.612 211 15286.20 803.07 57394.45 88888.00 2000-07-29 12:55:11.612 211 15286.46 803.19 57394.45 88888.00 2000-07-29 12:55:12.612 211 15286.98 802.94 57394.69 88888.00 2000-07-29 12:55:13.612 211 15285.29 803.07 57394.81 88888.00 2000-07-29 12:55:14.612 211 15283.48 805.79 57394.81 88888.00 2000-07-29 12:55:15.612 211 15281.53 807.65 57394.57 88888.00 2000-07-29 12:55:16.612 211 15280.23 810.00 57393.95 88888.00 2000-07-29 12:55:17.612 211 15279.19 811.61 57394.20 88888.00 2000-07-29 12:55:18.612 211 15277.50 809.88 57394.20 88888.00 2000-07-29 12:55:19.612 211 15276.72 808.52 57393.83 88888.00 2000-07-29 12:55:20.612 211 15276.85 806.66 57394.57 88888.00 2000-07-29 12:55:21.612 211 15277.63 806.54 57394.57 88888.00 2000-07-29 12:55:22.612 211 15278.15 806.16 57395.30 88888.00 2000-07-29 12:55:23.612 211 15278.80 806.91 57395.42 88888.00 2000-07-29 12:55:24.612 211 15281.40 805.92 57395.42 88888.00 2000-07-29 12:55:25.612 211 15281.79 805.55 57397.01 88888.00 2000-07-29 12:55:26.612 211 15282.44 806.29 57397.25 88888.00 2000-07-29 12:55:27.612 211 15282.57 806.66 57397.75 88888.00 2000-07-29 12:55:28.612 211 15282.70 805.92 57399.46 88888.00 2000-07-29 12:55:29.612 211 15279.84 803.94 57400.19 88888.00 2000-07-29 12:55:30.612 211 15276.20 801.83 57401.29 88888.00 2000-07-29 12:55:31.612 211 15272.69 799.60 57402.14 88888.00 2000-07-29 12:55:32.612 211 15271.78 798.49 57403.25 88888.00 2000-07-29 12:55:33.612 211 15274.25 799.35 57402.64 88888.00 2000-07-29 12:55:34.612 211 15275.94 801.46 57402.64 88888.00 2000-07-29 12:55:35.612 211 15276.20 803.69 57403.25 88888.00 2000-07-29 12:55:36.612 211 15278.41 805.79 57403.61 88888.00 2000-07-29 12:55:37.612 211 15278.80 805.79 57403.37 88888.00 2000-07-29 12:55:38.612 211 15279.19 807.90 57403.61 88888.00 2000-07-29 12:55:39.612 211 15279.45 807.77 57403.98 88888.00 2000-07-29 12:55:40.612 211 15279.32 806.91 57404.10 88888.00 2000-07-29 12:55:41.612 211 15280.49 804.93 57404.59 88888.00 2000-07-29 12:55:42.612 211 15279.06 803.69 57404.47 88888.00 2000-07-29 12:55:43.612 211 15276.85 802.70 57404.71 88888.00 2000-07-29 12:55:44.612 211 15273.47 802.57 57405.32 88888.00 2000-07-29 12:55:45.612 211 15270.35 804.06 57404.84 88888.00 2000-07-29 12:55:46.612 211 15268.14 804.06 57405.32 88888.00 2000-07-29 12:55:47.612 211 15266.97 805.17 57404.59 88888.00 2000-07-29 12:55:48.612 211 15267.49 804.06 57404.23 88888.00 2000-07-29 12:55:49.612 211 15267.49 801.83 57403.37 88888.00 2000-07-29 12:55:50.612 211 15266.33 800.71 57402.39 88888.00 2000-07-29 12:55:51.612 211 15267.36 802.08 57402.64 88888.00 2000-07-29 12:55:52.612 211 15267.10 802.70 57402.51 88888.00 2000-07-29 12:55:53.612 211 15267.62 802.20 57402.39 88888.00 2000-07-29 12:55:54.612 211 15267.88 798.86 57403.25 88888.00 2000-07-29 12:55:55.612 211 15267.23 797.62 57403.25 88888.00 2000-07-29 12:55:56.612 211 15265.29 799.35 57403.61 88888.00 2000-07-29 12:55:57.612 211 15263.73 800.71 57403.25 88888.00 2000-07-29 12:55:58.612 211 15263.47 803.07 57402.88 88888.00 2000-07-29 12:55:59.612 211 15263.60 804.93 57403.00 88888.00 2000-07-29 12:56:00.612 211 15265.54 804.68 57402.76 88888.00 2000-07-29 12:56:01.612 211 15265.42 802.20 57402.51 88888.00 2000-07-29 12:56:02.612 211 15265.81 799.48 57402.76 88888.00 2000-07-29 12:56:03.612 211 15265.54 798.36 57403.37 88888.00 2000-07-29 12:56:04.612 211 15263.34 799.60 57403.49 88888.00 2000-07-29 12:56:05.612 211 15262.95 801.21 57404.35 88888.00 2000-07-29 12:56:06.612 211 15263.86 804.93 57404.71 88888.00 2000-07-29 12:56:07.612 211 15265.29 805.42 57404.10 88888.00 2000-07-29 12:56:08.612 211 15268.14 805.05 57404.35 88888.00 2000-07-29 12:56:09.612 211 15269.57 808.02 57404.59 88888.00 2000-07-29 12:56:10.612 211 15269.70 811.99 57404.96 88888.00 2000-07-29 12:56:11.612 211 15268.66 814.71 57404.47 88888.00 2000-07-29 12:56:12.612 211 15269.57 812.73 57404.84 88888.00 2000-07-29 12:56:13.612 211 15269.05 812.48 57405.20 88888.00 2000-07-29 12:56:14.612 211 15267.62 811.49 57404.84 88888.00 2000-07-29 12:56:15.612 211 15265.54 810.38 57405.81 88888.00 2000-07-29 12:56:16.612 211 15263.60 811.49 57406.67 88888.00 2000-07-29 12:56:17.612 211 15262.30 812.85 57406.43 88888.00 2000-07-29 12:56:18.612 211 15261.26 814.59 57407.28 88888.00 2000-07-29 12:56:19.612 211 15258.92 815.21 57407.65 88888.00 2000-07-29 12:56:20.612 211 15256.97 814.46 57408.50 88888.00 2000-07-29 12:56:21.612 211 15255.67 812.48 57408.75 88888.00 2000-07-29 12:56:22.612 211 15257.23 811.24 57408.62 88888.00 2000-07-29 12:56:23.612 211 15258.27 809.63 57409.97 88888.00 2000-07-29 12:56:24.612 211 15258.40 808.52 57410.09 88888.00 2000-07-29 12:56:25.612 211 15258.01 805.92 57410.83 88888.00 2000-07-29 12:56:26.612 211 15258.40 804.80 57411.80 88888.00 2000-07-29 12:56:27.612 211 15257.88 802.94 57412.66 88888.00 2000-07-29 12:56:28.612 211 15257.36 802.45 57413.39 88888.00 2000-07-29 12:56:29.612 211 15257.49 802.82 57413.39 88888.00 2000-07-29 12:56:30.612 211 15258.40 804.43 57414.13 88888.00 2000-07-29 12:56:31.612 211 15258.92 806.29 57414.86 88888.00 2000-07-29 12:56:32.612 211 15258.40 808.15 57414.74 88888.00 2000-07-29 12:56:33.612 211 15258.40 808.39 57415.11 88888.00 2000-07-29 12:56:34.612 211 15258.53 808.15 57415.47 88888.00 2000-07-29 12:56:35.612 211 15257.36 808.89 57415.59 88888.00 2000-07-29 12:56:36.612 211 15255.41 810.50 57415.72 88888.00 2000-07-29 12:56:37.612 211 15258.27 812.98 57415.84 88888.00 2000-07-29 12:56:38.612 211 15260.22 814.71 57415.59 88888.00 2000-07-29 12:56:39.612 211 15261.26 814.96 57415.23 88888.00 2000-07-29 12:56:40.612 211 15260.09 814.59 57415.96 88888.00 2000-07-29 12:56:41.612 211 15257.75 814.59 57415.84 88888.00 2000-07-29 12:56:42.612 211 15255.93 815.70 57415.72 88888.00 2000-07-29 12:56:43.612 211 15254.63 817.68 57415.84 88888.00 2000-07-29 12:56:44.612 211 15255.02 818.43 57415.84 88888.00 2000-07-29 12:56:45.612 211 15256.84 819.79 57415.96 88888.00 2000-07-29 12:56:46.612 211 15257.88 820.04 57415.23 88888.00 2000-07-29 12:56:47.612 211 15259.05 816.82 57415.47 88888.00 2000-07-29 12:56:48.612 211 15259.70 815.21 57415.59 88888.00 2000-07-29 12:56:49.612 211 15258.53 813.97 57415.23 88888.00 2000-07-29 12:56:50.612 211 15258.14 815.95 57415.59 88888.00 2000-07-29 12:56:51.612 211 15256.71 816.69 57416.33 88888.00 2000-07-29 12:56:52.612 211 15256.32 816.57 57416.82 88888.00 2000-07-29 12:56:53.612 211 15254.63 815.70 57417.43 88888.00 2000-07-29 12:56:54.612 211 15253.72 817.19 57418.16 88888.00 2000-07-29 12:56:55.612 211 15254.89 818.05 57418.53 88888.00 2000-07-29 12:56:56.612 211 15256.58 818.55 57419.88 88888.00 2000-07-29 12:56:57.612 211 15259.83 819.05 57421.34 88888.00 2000-07-29 12:56:58.612 211 15262.69 820.04 57422.44 88888.00 2000-07-29 12:56:59.612 211 15266.46 822.14 57424.03 88888.00 2000-07-29 12:57:00.612 211 15269.70 823.50 57425.01 88888.00 2000-07-29 12:57:01.612 211 15272.17 824.00 57426.72 88888.00 2000-07-29 12:57:02.612 211 15275.03 825.11 57428.43 88888.00 2000-07-29 12:57:03.612 211 15276.72 824.87 57429.78 88888.00 2000-07-29 12:57:04.612 211 15277.37 824.49 57431.00 88888.00 2000-07-29 12:57:05.612 211 15276.59 821.77 57432.47 88888.00 2000-07-29 12:57:06.612 211 15275.42 819.54 57433.69 88888.00 2000-07-29 12:57:07.612 211 15274.64 819.66 57434.30 88888.00 2000-07-29 12:57:08.612 211 15275.29 819.05 57436.14 88888.00 2000-07-29 12:57:09.612 211 15275.03 818.67 57436.87 88888.00 2000-07-29 12:57:10.612 211 15274.90 816.44 57438.34 88888.00 2000-07-29 12:57:11.612 211 15274.51 815.08 57439.32 88888.00 2000-07-29 12:57:12.612 211 15274.90 810.50 57439.80 88888.00 2000-07-29 12:57:13.612 211 15275.94 804.80 57440.05 88888.00 2000-07-29 12:57:14.612 211 15276.85 801.21 57441.03 88888.00 2000-07-29 12:57:15.612 211 15277.37 798.98 57441.64 88888.00 2000-07-29 12:57:16.612 211 15278.02 799.72 57441.64 88888.00 2000-07-29 12:57:17.612 211 15279.97 796.50 57441.88 88888.00 2000-07-29 12:57:18.612 211 15281.92 794.27 57442.62 88888.00 2000-07-29 12:57:19.612 211 15281.66 792.66 57443.11 88888.00 2000-07-29 12:57:20.612 211 15281.79 793.41 57444.21 88888.00 2000-07-29 12:57:21.612 211 15283.74 796.13 57443.96 88888.00 2000-07-29 12:57:22.612 211 15283.61 798.86 57444.45 88888.00 2000-07-29 12:57:23.612 211 15282.96 801.83 57444.94 88888.00 2000-07-29 12:57:24.612 211 15282.44 805.05 57445.06 88888.00 2000-07-29 12:57:25.612 211 15283.35 806.16 57445.92 88888.00 2000-07-29 12:57:26.612 211 15284.25 805.42 57446.41 88888.00 2000-07-29 12:57:27.612 211 15285.03 804.55 57445.43 88888.00 2000-07-29 12:57:28.612 211 15286.33 804.43 57447.02 88888.00 2000-07-29 12:57:29.612 211 15284.00 804.55 57447.38 88888.00 2000-07-29 12:57:30.612 211 15284.90 804.93 57448.00 88888.00 2000-07-29 12:57:31.612 211 15285.55 806.04 57448.73 88888.00 2000-07-29 12:57:32.612 211 15286.72 805.79 57449.10 88888.00 2000-07-29 12:57:33.612 211 15289.45 806.16 57450.44 88888.00 2000-07-29 12:57:34.612 211 15289.58 806.29 57451.05 88888.00 2000-07-29 12:57:35.612 211 15290.36 808.02 57452.27 88888.00 2000-07-29 12:57:36.612 211 15290.10 810.13 57453.62 88888.00 2000-07-29 12:57:37.612 211 15289.32 810.99 57454.23 88888.00 2000-07-29 12:57:38.612 211 15289.32 812.73 57455.45 88888.00 2000-07-29 12:57:39.612 211 15291.40 812.48 57456.31 88888.00 2000-07-29 12:57:40.612 211 15292.57 813.10 57457.90 88888.00 2000-07-29 12:57:41.612 211 15293.74 813.84 57458.39 88888.00 2000-07-29 12:57:42.612 211 15294.65 816.44 57459.12 88888.00 2000-07-29 12:57:43.612 211 15295.43 817.56 57460.47 88888.00 2000-07-29 12:57:44.612 211 15295.04 818.80 57462.42 88888.00 2000-07-29 12:57:45.612 211 15294.39 819.42 57463.16 88888.00 2000-07-29 12:57:46.612 211 15293.74 820.28 57464.50 88888.00 2000-07-29 12:57:47.612 211 15294.13 820.78 57465.48 88888.00 2000-07-29 12:57:48.612 211 15295.17 820.28 57466.34 88888.00 2000-07-29 12:57:49.612 211 15296.47 818.80 57466.82 88888.00 2000-07-29 12:57:50.612 211 15299.07 818.80 57468.29 88888.00 2000-07-29 12:57:51.612 211 15301.54 817.93 57468.66 88888.00 2000-07-29 12:57:52.612 211 15304.00 818.43 57469.76 88888.00 2000-07-29 12:57:53.612 211 15304.91 818.80 57470.12 88888.00 2000-07-29 12:57:54.612 211 15305.69 819.42 57469.15 88888.00 2000-07-29 12:57:55.612 211 15305.82 821.03 57469.88 88888.00 2000-07-29 12:57:56.612 211 15306.21 823.13 57469.39 88888.00 2000-07-29 12:57:57.612 211 15305.95 824.25 57469.76 88888.00 2000-07-29 12:57:58.612 211 15306.86 824.62 57470.37 88888.00 2000-07-29 12:57:59.612 211 15307.25 825.86 57470.25 88888.00 2000-07-29 12:58:00.612 211 15308.94 826.10 57470.86 88888.00 2000-07-29 12:58:01.612 211 15310.37 824.74 57471.47 88888.00 2000-07-29 12:58:02.612 211 15310.37 824.74 57472.33 88888.00 2000-07-29 12:58:03.612 211 15311.93 825.36 57472.94 88888.00 2000-07-29 12:58:04.612 211 15315.05 824.12 57473.55 88888.00 2000-07-29 12:58:05.612 211 15316.74 824.12 57474.16 88888.00 2000-07-29 12:58:06.612 211 15318.56 824.12 57475.63 88888.00 2000-07-29 12:58:07.612 211 15320.25 824.87 57476.00 88888.00 2000-07-29 12:58:08.612 211 15320.25 826.72 57476.12 88888.00 2000-07-29 12:58:09.612 211 15321.02 825.49 57475.87 88888.00 2000-07-29 12:58:10.612 211 15321.28 824.00 57476.36 88888.00 2000-07-29 12:58:11.612 211 15321.67 822.88 57476.48 88888.00 2000-07-29 12:58:12.612 211 15321.80 824.37 57476.97 88888.00 2000-07-29 12:58:13.612 211 15323.49 823.26 57476.48 88888.00 2000-07-29 12:58:14.612 211 15325.57 821.89 57475.75 88888.00 2000-07-29 12:58:15.612 211 15326.48 820.41 57476.61 88888.00 2000-07-29 12:58:16.612 211 15326.87 818.30 57476.12 88888.00 2000-07-29 12:58:17.612 211 15327.00 816.20 57476.73 88888.00 2000-07-29 12:58:18.612 211 15326.48 815.83 57476.85 88888.00 2000-07-29 12:58:19.612 211 15326.35 817.68 57476.85 88888.00 2000-07-29 12:58:20.612 211 15325.44 823.50 57476.24 88888.00 2000-07-29 12:58:21.612 211 15323.49 826.72 57477.09 88888.00 2000-07-29 12:58:22.612 211 15322.84 826.10 57475.87 88888.00 2000-07-29 12:58:23.612 211 15323.23 824.74 57476.36 88888.00 2000-07-29 12:58:24.612 211 15323.62 821.89 57476.85 88888.00 2000-07-29 12:58:25.612 211 15323.10 817.44 57476.85 88888.00 2000-07-29 12:58:26.612 211 15321.80 815.95 57476.85 88888.00 2000-07-29 12:58:27.612 211 15320.89 816.82 57477.46 88888.00 2000-07-29 12:58:28.612 211 15318.95 820.16 57476.73 88888.00 2000-07-29 12:58:29.612 211 15317.26 824.99 57476.97 88888.00 2000-07-29 12:58:30.612 211 15315.70 824.99 57477.71 88888.00 2000-07-29 12:58:31.612 211 15315.31 824.25 57477.59 88888.00 2000-07-29 12:58:32.612 211 15315.83 824.37 57477.71 88888.00 2000-07-29 12:58:33.612 211 15316.74 824.99 57477.59 88888.00 2000-07-29 12:58:34.612 211 15318.04 823.13 57477.83 88888.00 2000-07-29 12:58:35.612 211 15319.73 822.27 57477.09 88888.00 2000-07-29 12:58:36.612 211 15320.89 821.40 57477.59 88888.00 2000-07-29 12:58:37.612 211 15321.41 820.78 57478.44 88888.00 2000-07-29 12:58:38.612 211 15320.76 817.93 57478.20 88888.00 2000-07-29 12:58:39.612 211 15321.80 814.71 57478.93 88888.00 2000-07-29 12:58:40.612 211 15324.14 812.48 57477.71 88888.00 2000-07-29 12:58:41.612 211 15324.53 811.37 57477.71 88888.00 2000-07-29 12:58:42.612 211 15324.53 811.74 57476.61 88888.00 2000-07-29 12:58:43.612 211 15324.01 812.48 57476.97 88888.00 2000-07-29 12:58:44.612 211 15323.75 812.48 57476.12 88888.00 2000-07-29 12:58:45.612 211 15323.36 811.37 57475.14 88888.00 2000-07-29 12:58:46.612 211 15324.01 813.10 57475.02 88888.00 2000-07-29 12:58:47.612 211 15325.44 813.97 57473.92 88888.00 2000-07-29 12:58:48.612 211 15327.00 814.21 57473.06 88888.00 2000-07-29 12:58:49.612 211 15328.43 812.85 57473.18 88888.00 2000-07-29 12:58:50.612 211 15330.90 812.60 57471.84 88888.00 2000-07-29 12:58:51.612 211 15331.16 813.84 57471.84 88888.00 2000-07-29 12:58:52.612 211 15331.81 816.44 57470.49 88888.00 2000-07-29 12:58:53.612 211 15330.77 817.93 57470.49 88888.00 2000-07-29 12:58:54.612 211 15329.60 818.55 57470.74 88888.00 2000-07-29 12:58:55.612 211 15328.82 819.79 57470.74 88888.00 2000-07-29 12:58:56.612 211 15328.17 824.25 57470.61 88888.00 2000-07-29 12:58:57.612 211 15325.96 827.47 57469.88 88888.00 2000-07-29 12:58:58.612 211 15325.05 830.07 57470.12 88888.00 2000-07-29 12:58:59.612 211 15323.75 831.18 57469.76 88888.00 2000-07-29 12:59:00.612 211 15323.88 831.93 57469.15 88888.00 2000-07-29 12:59:01.612 211 15323.10 830.94 57468.78 88888.00 2000-07-29 12:59:02.612 211 15323.23 830.81 57468.66 88888.00 2000-07-29 12:59:03.612 211 15323.49 830.07 57468.78 88888.00 2000-07-29 12:59:04.612 211 15326.48 828.83 57468.66 88888.00 2000-07-29 12:59:05.612 211 15327.91 826.97 57469.39 88888.00 2000-07-29 12:59:06.612 211 15327.65 825.73 57470.37 88888.00 2000-07-29 12:59:07.612 211 15327.00 826.60 57470.12 88888.00 2000-07-29 12:59:08.612 211 15323.62 827.84 57470.37 88888.00 2000-07-29 12:59:09.612 211 15323.88 828.33 57470.12 88888.00 2000-07-29 12:59:10.612 211 15322.84 827.47 57469.88 88888.00 2000-07-29 12:59:11.612 211 15324.27 827.84 57469.76 88888.00 2000-07-29 12:59:12.612 211 15323.88 828.58 57469.15 88888.00 2000-07-29 12:59:13.612 211 15325.44 829.94 57469.27 88888.00 2000-07-29 12:59:14.612 211 15326.87 830.19 57469.64 88888.00 2000-07-29 12:59:15.612 211 15328.30 831.31 57468.54 88888.00 2000-07-29 12:59:16.612 211 15330.25 832.05 57468.29 88888.00 2000-07-29 12:59:17.612 211 15331.81 832.92 57467.68 88888.00 2000-07-29 12:59:18.612 211 15330.90 833.16 57466.70 88888.00 2000-07-29 12:59:19.612 211 15329.21 833.04 57466.70 88888.00 2000-07-29 12:59:20.612 211 15328.56 834.77 57466.21 88888.00 2000-07-29 12:59:21.612 211 15326.87 835.52 57465.97 88888.00 2000-07-29 12:59:22.612 211 15325.96 837.87 57465.60 88888.00 2000-07-29 12:59:23.612 211 15325.18 839.48 57464.75 88888.00 2000-07-29 12:59:24.612 211 15325.96 841.34 57464.62 88888.00 2000-07-29 12:59:25.612 211 15326.22 840.60 57464.38 88888.00 2000-07-29 12:59:26.612 211 15327.91 839.23 57464.62 88888.00 2000-07-29 12:59:27.612 211 15329.86 836.14 57464.26 88888.00 2000-07-29 12:59:28.612 211 15330.90 833.41 57464.26 88888.00 2000-07-29 12:59:29.612 211 15332.46 830.19 57463.16 88888.00 2000-07-29 12:59:30.612 211 15332.59 828.83 57462.67 88888.00 2000-07-29 12:59:31.612 211 15331.03 829.57 57463.16 88888.00 2000-07-29 12:59:32.612 211 15329.47 828.21 57462.91 88888.00 2000-07-29 12:59:33.612 211 15330.64 827.10 57463.77 88888.00 2000-07-29 12:59:34.612 211 15332.33 826.72 57462.91 88888.00 2000-07-29 12:59:35.612 211 15331.29 826.97 57463.16 88888.00 2000-07-29 12:59:36.612 211 15331.16 827.96 57462.42 88888.00 2000-07-29 12:59:37.612 211 15329.21 829.08 57462.05 88888.00 2000-07-29 12:59:38.612 211 15327.39 828.83 57462.67 88888.00 2000-07-29 12:59:39.612 211 15325.31 827.10 57463.52 88888.00 2000-07-29 12:59:40.612 211 15324.53 823.88 57462.91 88888.00 2000-07-29 12:59:41.612 211 15324.14 822.27 57462.42 88888.00 2000-07-29 12:59:42.612 211 15325.57 820.41 57463.28 88888.00 2000-07-29 12:59:43.612 211 15325.44 818.18 57462.79 88888.00 2000-07-29 12:59:44.612 211 15326.74 816.07 57463.40 88888.00 2000-07-29 12:59:45.612 211 15327.13 814.96 57462.55 88888.00 2000-07-29 12:59:46.612 211 15327.91 815.21 57462.42 88888.00 2000-07-29 12:59:47.612 211 15330.12 814.09 57463.52 88888.00 2000-07-29 12:59:48.612 211 15333.63 814.09 57462.91 88888.00 2000-07-29 12:59:49.612 211 15337.79 812.73 57463.16 88888.00 2000-07-29 12:59:50.612 211 15341.55 811.86 57463.40 88888.00 2000-07-29 12:59:51.612 211 15344.93 812.98 57463.89 88888.00 2000-07-29 12:59:52.612 211 15344.80 816.82 57464.75 88888.00 2000-07-29 12:59:53.612 211 15343.89 819.79 57464.50 88888.00 2000-07-29 12:59:54.612 211 15343.24 822.51 57465.23 88888.00 2000-07-29 12:59:55.612 211 15342.33 825.24 57466.21 88888.00 2000-07-29 12:59:56.612 211 15341.42 827.47 57465.85 88888.00 2000-07-29 12:59:57.612 211 15341.03 829.82 57465.97 88888.00 2000-07-29 13:00:00.612 211 15343.89 835.77 57465.72 88888.00 2000-07-29 13:00:01.612 211 15344.80 835.77 57465.97 88888.00 2000-07-29 13:00:02.612 211 15344.41 837.62 57465.60 88888.00 2000-07-29 13:00:03.612 211 15347.53 836.88 57465.85 88888.00 2000-07-29 13:00:04.612 211 15351.04 836.38 57466.21 88888.00 2000-07-29 13:00:05.612 211 15354.81 836.63 57466.82 88888.00 2000-07-29 13:00:06.612 211 15356.11 836.76 57467.80 88888.00 2000-07-29 13:00:07.612 211 15357.67 839.11 57468.41 88888.00 2000-07-29 13:00:08.612 211 15358.31 844.44 57467.93 88888.00 2000-07-29 13:00:09.612 211 15357.40 848.27 57469.15 88888.00 2000-07-29 13:00:10.612 211 15357.14 849.14 57470.00 88888.00 2000-07-29 13:00:11.612 211 15357.14 849.39 57471.11 88888.00 2000-07-29 13:00:12.612 211 15356.75 847.41 57471.71 88888.00 2000-07-29 13:00:13.612 211 15355.72 847.66 57473.06 88888.00 2000-07-29 13:00:14.612 211 15355.20 846.91 57473.92 88888.00 2000-07-29 13:00:15.612 211 15356.75 848.03 57475.14 88888.00 2000-07-29 13:00:16.612 211 15358.44 849.88 57475.75 88888.00 2000-07-29 13:00:17.612 211 15361.69 852.86 57476.00 88888.00 2000-07-29 13:00:18.612 211 15364.55 855.95 57476.12 88888.00 2000-07-29 13:00:19.612 211 15365.46 858.68 57475.87 88888.00 2000-07-29 13:00:20.612 211 15367.41 858.55 57475.26 88888.00 2000-07-29 13:00:21.612 211 15370.53 856.33 57475.50 88888.00 2000-07-29 13:00:22.612 211 15371.31 853.11 57476.48 88888.00 2000-07-29 13:00:23.612 211 15373.00 850.38 57476.00 88888.00 2000-07-29 13:00:24.612 211 15374.17 848.77 57476.85 88888.00 2000-07-29 13:00:25.612 211 15375.72 850.26 57476.61 88888.00 2000-07-29 13:00:26.612 211 15377.28 852.36 57476.24 88888.00 2000-07-29 13:00:27.612 211 15377.80 855.95 57475.38 88888.00 2000-07-29 13:00:28.612 211 15377.02 858.18 57475.38 88888.00 2000-07-29 13:00:29.612 211 15375.85 859.79 57474.77 88888.00 2000-07-29 13:00:30.612 211 15374.17 860.04 57475.50 88888.00 2000-07-29 13:00:31.612 211 15373.00 859.42 57474.65 88888.00 2000-07-29 13:00:32.612 211 15371.83 857.32 57474.41 88888.00 2000-07-29 13:00:33.612 211 15370.53 855.33 57474.16 88888.00 2000-07-29 13:00:34.612 211 15369.88 853.72 57473.55 88888.00 2000-07-29 13:00:35.612 211 15368.58 854.34 57473.30 88888.00 2000-07-29 13:00:36.612 211 15367.93 855.09 57472.57 88888.00 2000-07-29 13:00:37.612 211 15366.37 859.05 57472.20 88888.00 2000-07-29 13:00:38.612 211 15363.90 859.92 57471.96 88888.00 2000-07-29 13:00:39.612 211 15362.60 857.56 57471.59 88888.00 2000-07-29 13:00:40.612 211 15360.13 857.94 57471.59 88888.00 2000-07-29 13:00:41.612 211 15357.92 860.16 57470.86 88888.00 2000-07-29 13:00:42.612 211 15355.33 862.52 57471.23 88888.00 2000-07-29 13:00:43.612 211 15352.73 862.27 57470.61 88888.00 2000-07-29 13:00:44.612 211 15351.04 861.28 57471.59 88888.00 2000-07-29 13:00:45.612 211 15352.08 862.27 57470.98 88888.00 2000-07-29 13:00:46.612 211 15350.78 861.03 57471.84 88888.00 2000-07-29 13:00:47.612 211 15347.92 860.66 57471.47 88888.00 2000-07-29 13:00:48.612 211 15345.45 859.30 57472.33 88888.00 2000-07-29 13:00:49.612 211 15344.02 858.55 57472.94 88888.00 2000-07-29 13:00:50.612 211 15344.02 857.32 57472.08 88888.00 2000-07-29 13:00:51.612 211 15341.42 854.72 57472.20 88888.00 2000-07-29 13:00:52.612 211 15340.12 851.37 57472.33 88888.00 2000-07-29 13:00:53.612 211 15338.83 848.27 57472.33 88888.00 2000-07-29 13:00:54.612 211 15338.44 848.77 57472.08 88888.00 2000-07-29 13:00:55.612 211 15338.96 851.49 57471.84 88888.00 2000-07-29 13:00:56.612 211 15340.25 853.23 57471.47 88888.00 2000-07-29 13:00:57.612 211 15341.55 855.09 57470.98 88888.00 2000-07-29 13:00:58.612 211 15341.42 854.84 57472.33 88888.00 2000-07-29 13:00:59.612 211 15341.16 852.86 57471.84 88888.00 2000-07-29 13:01:00.612 211 15340.77 849.76 57473.06 88888.00 2000-07-29 13:01:01.612 211 15340.12 848.89 57474.28 88888.00 2000-07-29 13:01:02.612 211 15341.94 849.27 57474.41 88888.00 2000-07-29 13:01:03.612 211 15340.64 848.65 57475.38 88888.00 2000-07-29 13:01:04.612 211 15341.03 847.04 57475.26 88888.00 2000-07-29 13:01:05.612 211 15341.55 846.54 57475.38 88888.00 2000-07-29 13:01:06.612 211 15341.55 847.90 57476.24 88888.00 2000-07-29 13:01:07.612 211 15340.25 848.65 57475.75 88888.00 2000-07-29 13:01:08.612 211 15338.57 845.92 57476.85 88888.00 2000-07-29 13:01:09.612 211 15334.93 846.05 57477.34 88888.00 2000-07-29 13:01:10.612 211 15332.72 847.90 57477.71 88888.00 2000-07-29 13:01:11.612 211 15329.21 850.50 57478.07 88888.00 2000-07-29 13:01:12.612 211 15327.65 851.62 57478.56 88888.00 2000-07-29 13:01:13.612 211 15325.57 852.11 57479.54 88888.00 2000-07-29 13:01:14.612 211 15325.70 851.12 57479.91 88888.00 2000-07-29 13:01:15.612 211 15324.92 850.63 57481.38 88888.00 2000-07-29 13:01:16.612 211 15325.05 849.27 57482.11 88888.00 2000-07-29 13:01:17.612 211 15324.53 848.65 57483.57 88888.00 2000-07-29 13:01:18.612 211 15325.96 846.42 57484.92 88888.00 2000-07-29 13:01:19.612 211 15328.82 845.55 57485.41 88888.00 2000-07-29 13:01:20.612 211 15332.46 841.83 57486.63 88888.00 2000-07-29 13:01:21.612 211 15335.84 837.00 57488.22 88888.00 2000-07-29 13:01:22.612 211 15337.92 834.90 57489.08 88888.00 2000-07-29 13:01:23.612 211 15338.44 837.00 57490.54 88888.00 2000-07-29 13:01:24.612 211 15335.84 839.11 57492.26 88888.00 2000-07-29 13:01:25.612 211 15335.06 841.46 57493.36 88888.00 2000-07-29 13:01:26.612 211 15334.80 843.44 57493.11 88888.00 2000-07-29 13:01:27.612 211 15333.76 846.66 57494.21 88888.00 2000-07-29 13:01:28.612 211 15334.15 848.89 57494.21 88888.00 2000-07-29 13:01:29.612 211 15335.71 849.02 57494.09 88888.00 2000-07-29 13:01:30.612 211 15335.71 849.14 57495.19 88888.00 2000-07-29 13:01:31.612 211 15335.97 850.26 57494.95 88888.00 2000-07-29 13:01:32.612 211 15337.79 850.50 57495.07 88888.00 2000-07-29 13:01:33.612 211 15339.73 851.87 57496.29 88888.00 2000-07-29 13:01:34.612 211 15342.07 854.22 57495.56 88888.00 2000-07-29 13:01:35.612 211 15344.15 854.22 57496.90 88888.00 2000-07-29 13:01:36.612 211 15345.32 853.23 57496.66 88888.00 2000-07-29 13:01:37.612 211 15346.23 853.60 57498.12 88888.00 2000-07-29 13:01:38.612 211 15345.97 853.48 57498.73 88888.00 2000-07-29 13:01:39.612 211 15346.62 851.62 57498.98 88888.00 2000-07-29 13:01:40.612 211 15347.53 849.02 57499.96 88888.00 2000-07-29 13:01:41.612 211 15347.14 844.31 57501.30 88888.00 2000-07-29 13:01:42.612 211 15346.23 840.10 57501.30 88888.00 2000-07-29 13:01:43.612 211 15345.58 835.77 57502.16 88888.00 2000-07-29 13:01:44.612 211 15345.32 831.31 57503.62 88888.00 2000-07-29 13:01:45.612 211 15344.41 829.94 57504.61 88888.00 2000-07-29 13:01:46.612 211 15343.11 833.16 57505.09 88888.00 2000-07-29 13:01:47.612 211 15341.94 837.25 57505.95 88888.00 2000-07-29 13:01:48.612 211 15341.55 842.08 57506.80 88888.00 2000-07-29 13:01:49.612 211 15341.68 844.56 57508.39 88888.00 2000-07-29 13:01:50.612 211 15342.72 845.43 57509.25 88888.00 2000-07-29 13:01:51.612 211 15345.71 845.18 57511.33 88888.00 2000-07-29 13:01:52.612 211 15347.79 844.06 57513.16 88888.00 2000-07-29 13:01:53.612 211 15349.48 842.08 57514.51 88888.00 2000-07-29 13:01:54.612 211 15351.17 838.86 57515.73 88888.00 2000-07-29 13:01:55.612 211 15352.47 836.38 57517.32 88888.00 2000-07-29 13:01:56.612 211 15354.42 835.64 57519.03 88888.00 2000-07-29 13:01:57.612 211 15356.24 837.38 57520.50 88888.00 2000-07-29 13:01:58.612 211 15359.22 838.74 57521.72 88888.00 2000-07-29 13:01:59.612 211 15362.73 840.47 57523.19 88888.00 2000-07-29 13:02:00.612 211 15367.54 841.34 57524.17 88888.00 2000-07-29 13:02:01.612 211 15372.09 839.98 57525.63 88888.00 2000-07-29 13:02:02.612 211 15376.37 840.22 57527.10 88888.00 2000-07-29 13:02:03.612 211 15379.62 840.22 57528.57 88888.00 2000-07-29 13:02:04.612 211 15382.22 838.86 57530.40 88888.00 2000-07-29 13:02:05.612 211 15384.30 836.76 57531.14 88888.00 2000-07-29 13:02:06.612 211 15383.91 836.76 57532.73 88888.00 2000-07-29 13:02:07.612 211 15384.30 837.62 57533.58 88888.00 2000-07-29 13:02:08.612 211 15385.73 839.11 57534.44 88888.00 2000-07-29 13:02:09.612 211 15386.51 839.85 57535.91 88888.00 2000-07-29 13:02:10.612 211 15385.99 840.35 57536.15 88888.00 2000-07-29 13:02:11.612 211 15385.73 841.22 57537.62 88888.00 2000-07-29 13:02:12.612 211 15386.38 840.84 57538.72 88888.00 2000-07-29 13:02:13.612 211 15387.68 838.61 57540.18 88888.00 2000-07-29 13:02:14.612 211 15387.55 836.01 57542.26 88888.00 2000-07-29 13:02:15.612 211 15388.72 833.78 57543.12 88888.00 2000-07-29 13:02:16.612 211 15390.28 833.78 57544.22 88888.00 2000-07-29 13:02:17.612 211 15392.88 831.06 57545.93 88888.00 2000-07-29 13:02:18.612 211 15392.36 829.94 57546.91 88888.00 2000-07-29 13:02:19.612 211 15392.49 830.19 57548.50 88888.00 2000-07-29 13:02:20.612 211 15391.45 830.69 57549.72 88888.00 2000-07-29 13:02:21.612 211 15389.63 831.31 57549.96 88888.00 2000-07-29 13:02:22.612 211 15388.07 830.81 57551.55 88888.00 2000-07-29 13:02:23.612 211 15384.56 831.80 57551.92 88888.00 2000-07-29 13:02:24.612 211 15382.74 832.67 57551.92 88888.00 2000-07-29 13:02:25.612 211 15381.96 834.16 57552.17 88888.00 2000-07-29 13:02:26.612 211 15381.44 836.01 57553.39 88888.00 2000-07-29 13:02:27.612 211 15381.44 836.26 57553.76 88888.00 2000-07-29 13:02:28.612 211 15381.18 835.02 57553.51 88888.00 2000-07-29 13:02:29.612 211 15380.66 835.15 57553.88 88888.00 2000-07-29 13:02:30.612 211 15381.44 836.88 57554.86 88888.00 2000-07-29 13:02:31.612 211 15381.44 839.73 57555.59 88888.00 2000-07-29 13:02:32.612 211 15381.83 840.72 57556.08 88888.00 2000-07-29 13:02:33.612 211 15383.13 841.71 57557.43 88888.00 2000-07-29 13:02:34.612 211 15384.69 841.46 57557.55 88888.00 2000-07-29 13:02:35.612 211 15387.16 844.19 57557.79 88888.00 2000-07-29 13:02:36.612 211 15389.63 845.80 57558.52 88888.00 2000-07-29 13:02:37.612 211 15390.67 846.29 57558.89 88888.00 2000-07-29 13:02:38.612 211 15391.71 846.42 57559.62 88888.00 2000-07-29 13:02:39.612 211 15391.71 847.16 57560.48 88888.00 2000-07-29 13:02:40.612 211 15391.71 847.28 57560.36 88888.00 2000-07-29 13:02:41.612 211 15392.36 848.15 57560.97 88888.00 2000-07-29 13:02:42.612 211 15394.56 847.16 57561.58 88888.00 2000-07-29 13:02:43.612 211 15394.95 847.41 57563.05 88888.00 2000-07-29 13:02:44.612 211 15396.64 846.54 57563.17 88888.00 2000-07-29 13:02:45.612 211 15397.42 845.30 57564.52 88888.00 2000-07-29 13:02:46.612 211 15397.94 846.66 57564.88 88888.00 2000-07-29 13:02:47.612 211 15398.33 846.42 57565.86 88888.00 2000-07-29 13:02:48.612 211 15398.59 844.68 57566.96 88888.00 2000-07-29 13:02:49.612 211 15399.11 844.06 57567.70 88888.00 2000-07-29 13:02:50.612 211 15399.76 842.21 57567.45 88888.00 2000-07-29 13:02:51.612 211 15401.06 841.83 57568.55 88888.00 2000-07-29 13:02:52.612 211 15402.23 840.84 57569.16 88888.00 2000-07-29 13:02:53.612 211 15402.62 838.74 57570.26 88888.00 2000-07-29 13:02:54.612 211 15402.88 836.76 57570.63 88888.00 2000-07-29 13:02:55.612 211 15403.40 836.38 57571.12 88888.00 2000-07-29 13:02:56.612 211 15404.05 835.89 57571.24 88888.00 2000-07-29 13:02:57.612 211 15403.27 836.38 57571.85 88888.00 2000-07-29 13:02:58.612 211 15403.40 838.86 57572.22 88888.00 2000-07-29 13:02:59.612 211 15401.45 838.74 57573.32 88888.00 2000-07-29 13:03:00.612 211 15400.02 839.11 57573.81 88888.00 2000-07-29 13:03:01.612 211 15398.33 841.71 57574.30 88888.00 2000-07-29 13:03:02.612 211 15396.38 843.82 57575.03 88888.00 2000-07-29 13:03:03.612 211 15394.95 844.93 57575.77 88888.00 2000-07-29 13:03:04.612 211 15394.43 846.66 57575.89 88888.00 2000-07-29 13:03:05.612 211 15394.82 848.27 57576.13 88888.00 2000-07-29 13:03:06.612 211 15394.43 849.88 57576.38 88888.00 2000-07-29 13:03:07.612 211 15394.82 850.13 57577.23 88888.00 2000-07-29 13:03:08.612 211 15393.39 849.76 57577.48 88888.00 2000-07-29 13:03:09.612 211 15391.45 850.88 57578.09 88888.00 2000-07-29 13:03:10.612 211 15390.15 851.12 57578.57 88888.00 2000-07-29 13:03:11.612 211 15388.85 853.60 57579.07 88888.00 2000-07-29 13:03:12.612 211 15389.24 855.33 57579.31 88888.00 2000-07-29 13:03:13.612 211 15390.93 857.32 57579.80 88888.00 2000-07-29 13:03:14.612 211 15392.62 858.68 57581.39 88888.00 2000-07-29 13:03:15.612 211 15394.95 859.92 57581.75 88888.00 2000-07-29 13:03:16.612 211 15398.07 860.54 57582.37 88888.00 2000-07-29 13:03:17.612 211 15401.45 860.78 57582.86 88888.00 2000-07-29 13:03:18.612 211 15405.35 859.79 57584.45 88888.00 2000-07-29 13:03:19.612 211 15407.43 860.78 57585.30 88888.00 2000-07-29 13:03:20.612 211 15407.69 861.03 57585.30 88888.00 2000-07-29 13:03:21.612 211 15407.82 860.29 57585.91 88888.00 2000-07-29 13:03:22.612 211 15408.08 858.43 57586.28 88888.00 2000-07-29 13:03:23.612 211 15409.12 856.82 57586.04 88888.00 2000-07-29 13:03:24.612 211 15409.51 856.33 57585.30 88888.00 2000-07-29 13:03:25.612 211 15408.73 856.45 57586.04 88888.00 2000-07-29 13:03:26.612 211 15407.69 856.45 57586.04 88888.00 2000-07-29 13:03:27.612 211 15408.21 855.58 57585.55 88888.00 2000-07-29 13:03:28.612 211 15408.47 853.48 57586.16 88888.00 2000-07-29 13:03:29.612 211 15407.56 851.87 57585.18 88888.00 2000-07-29 13:03:30.612 211 15407.30 849.88 57585.05 88888.00 2000-07-29 13:03:31.612 211 15407.30 849.76 57585.05 88888.00 2000-07-29 13:03:32.612 211 15408.60 848.77 57584.57 88888.00 2000-07-29 13:03:33.612 211 15410.03 846.91 57584.45 88888.00 2000-07-29 13:03:34.612 211 15411.84 845.05 57584.57 88888.00 2000-07-29 13:03:35.612 211 15415.09 844.19 57584.57 88888.00 2000-07-29 13:03:36.612 211 15415.61 842.45 57584.57 88888.00 2000-07-29 13:03:37.612 211 15417.04 841.22 57583.71 88888.00 2000-07-29 13:03:38.612 211 15417.30 839.60 57584.57 88888.00 2000-07-29 13:03:39.612 211 15415.61 839.11 57584.69 88888.00 2000-07-29 13:03:40.612 211 15414.70 840.35 57585.55 88888.00 2000-07-29 13:03:41.612 211 15412.88 840.60 57584.81 88888.00 2000-07-29 13:03:42.612 211 15411.84 841.34 57584.69 88888.00 2000-07-29 13:03:43.612 211 15411.33 842.21 57584.20 88888.00 2000-07-29 13:03:44.612 211 15412.36 844.81 57585.18 88888.00 2000-07-29 13:03:45.612 211 15411.71 844.93 57585.05 88888.00 2000-07-29 13:03:46.612 211 15412.23 846.54 57584.69 88888.00 2000-07-29 13:03:47.612 211 15412.88 847.28 57584.93 88888.00 2000-07-29 13:03:48.612 211 15413.79 848.27 57584.57 88888.00 2000-07-29 13:03:49.612 211 15413.79 848.65 57584.93 88888.00 2000-07-29 13:03:50.612 211 15415.22 848.03 57584.81 88888.00 2000-07-29 13:03:51.612 211 15416.13 849.14 57584.45 88888.00 2000-07-29 13:03:52.612 211 15416.52 849.02 57585.18 88888.00 2000-07-29 13:03:53.612 211 15416.78 849.64 57584.93 88888.00 2000-07-29 13:03:54.612 211 15417.69 850.50 57584.57 88888.00 2000-07-29 13:03:55.612 211 15418.86 851.12 57585.18 88888.00 2000-07-29 13:03:56.612 211 15419.90 849.76 57585.91 88888.00 2000-07-29 13:03:57.612 211 15421.46 850.38 57584.57 88888.00 2000-07-29 13:03:58.612 211 15421.20 850.26 57584.93 88888.00 2000-07-29 13:03:59.612 211 15421.46 849.39 57584.93 88888.00 2000-07-29 13:04:00.612 211 15422.37 847.90 57584.57 88888.00 2000-07-29 13:04:01.612 211 15421.46 846.29 57584.69 88888.00 2000-07-29 13:04:02.612 211 15420.03 843.94 57584.32 88888.00 2000-07-29 13:04:03.612 211 15419.12 843.44 57583.71 88888.00 2000-07-29 13:04:04.612 211 15419.51 842.58 57583.83 88888.00 2000-07-29 13:04:05.612 211 15419.90 840.60 57582.61 88888.00 2000-07-29 13:04:06.612 211 15421.98 839.48 57582.73 88888.00 2000-07-29 13:04:07.612 211 15422.89 839.23 57582.73 88888.00 2000-07-29 13:04:08.612 211 15423.15 839.36 57582.61 88888.00 2000-07-29 13:04:09.612 211 15422.50 840.10 57582.86 88888.00 2000-07-29 13:04:10.612 211 15420.16 840.35 57582.12 88888.00 2000-07-29 13:04:11.612 211 15419.64 841.46 57582.12 88888.00 2000-07-29 13:04:12.612 211 15418.47 842.08 57581.39 88888.00 2000-07-29 13:04:13.612 211 15420.29 843.07 57580.53 88888.00 2000-07-29 13:04:14.612 211 15421.33 840.72 57580.66 88888.00 2000-07-29 13:04:15.612 211 15422.11 837.99 57579.68 88888.00 2000-07-29 13:04:16.612 211 15423.02 836.14 57580.53 88888.00 2000-07-29 13:04:17.612 211 15422.37 835.89 57579.80 88888.00 2000-07-29 13:04:18.612 211 15422.50 835.89 57579.43 88888.00 2000-07-29 13:04:19.612 211 15422.50 836.63 57578.57 88888.00 2000-07-29 13:04:20.612 211 15421.72 836.76 57577.84 88888.00 2000-07-29 13:04:21.612 211 15420.68 836.26 57577.23 88888.00 2000-07-29 13:04:22.612 211 15420.42 837.00 57576.86 88888.00 2000-07-29 13:04:23.612 211 15418.99 837.38 57575.77 88888.00 2000-07-29 13:04:24.612 211 15417.56 838.99 57574.66 88888.00 2000-07-29 13:04:25.612 211 15413.27 840.22 57574.18 88888.00 2000-07-29 13:04:26.612 211 15411.07 841.46 57573.20 88888.00 2000-07-29 13:04:27.612 211 15410.42 842.70 57572.95 88888.00 2000-07-29 13:04:28.612 211 15411.07 842.70 57572.34 88888.00 2000-07-29 13:04:29.612 211 15410.42 842.95 57571.48 88888.00 2000-07-29 13:04:30.612 211 15409.77 843.69 57570.75 88888.00 2000-07-29 13:04:31.612 211 15408.47 845.67 57571.00 88888.00 2000-07-29 13:04:32.612 211 15408.21 844.56 57569.89 88888.00 2000-07-29 13:04:33.612 211 15404.96 843.07 57569.65 88888.00 2000-07-29 13:04:34.612 211 15404.44 843.32 57569.41 88888.00 2000-07-29 13:04:35.612 211 15404.57 844.19 57568.92 88888.00 2000-07-29 13:04:36.612 211 15403.79 843.94 57569.04 88888.00 2000-07-29 13:04:37.612 211 15403.53 842.83 57569.04 88888.00 2000-07-29 13:04:38.612 211 15402.36 840.97 57568.43 88888.00 2000-07-29 13:04:39.612 211 15400.54 840.22 57568.30 88888.00 2000-07-29 13:04:40.612 211 15397.68 839.73 57568.18 88888.00 2000-07-29 13:04:41.612 211 15394.56 837.87 57568.43 88888.00 2000-07-29 13:04:42.612 211 15391.97 836.63 57568.43 88888.00 2000-07-29 13:04:43.612 211 15389.50 836.01 57569.41 88888.00 2000-07-29 13:04:44.612 211 15389.24 836.26 57568.92 88888.00 2000-07-29 13:04:45.612 211 15386.77 836.63 57568.92 88888.00 2000-07-29 13:04:46.612 211 15387.16 838.61 57568.55 88888.00 2000-07-29 13:04:47.612 211 15384.69 840.35 57569.53 88888.00 2000-07-29 13:04:48.612 211 15383.13 839.60 57569.29 88888.00 2000-07-29 13:04:49.612 211 15381.96 839.36 57570.02 88888.00 2000-07-29 13:04:50.612 211 15382.09 840.72 57570.14 88888.00 2000-07-29 13:04:51.612 211 15381.57 839.98 57570.63 88888.00 2000-07-29 13:04:52.612 211 15380.66 841.96 57570.51 88888.00 2000-07-29 13:04:53.612 211 15380.14 843.07 57571.36 88888.00 2000-07-29 13:04:54.612 211 15378.58 845.55 57572.22 88888.00 2000-07-29 13:04:55.612 211 15378.71 848.03 57572.34 88888.00 2000-07-29 13:04:56.612 211 15378.32 851.12 57572.22 88888.00 2000-07-29 13:04:57.612 211 15378.97 852.36 57572.22 88888.00 2000-07-29 13:04:58.612 211 15379.36 851.00 57573.32 88888.00 2000-07-29 13:04:59.612 211 15377.93 849.14 57573.81 88888.00 2000-07-29 13:05:00.612 211 15377.41 849.76 57573.93 88888.00 2000-07-29 13:05:01.612 211 15376.37 849.64 57574.18 88888.00 2000-07-29 13:05:02.612 211 15373.39 850.01 57575.15 88888.00 2000-07-29 13:05:03.612 211 15372.35 849.51 57575.15 88888.00 2000-07-29 13:05:04.612 211 15371.96 848.15 57575.52 88888.00 2000-07-29 13:05:05.612 211 15370.92 847.16 57576.01 88888.00 2000-07-29 13:05:06.612 211 15371.44 846.05 57575.77 88888.00 2000-07-29 13:05:07.612 211 15371.44 845.05 57576.74 88888.00 2000-07-29 13:05:08.612 211 15371.44 844.93 57576.62 88888.00 2000-07-29 13:05:09.612 211 15371.83 843.82 57576.74 88888.00 2000-07-29 13:05:10.612 211 15371.05 843.07 57576.86 88888.00 2000-07-29 13:05:11.612 211 15370.79 844.56 57578.33 88888.00 2000-07-29 13:05:12.612 211 15371.18 845.05 57578.45 88888.00 2000-07-29 13:05:13.612 211 15370.79 844.81 57578.82 88888.00 2000-07-29 13:05:14.612 211 15371.05 845.18 57578.82 88888.00 2000-07-29 13:05:15.612 211 15370.53 846.17 57579.19 88888.00 2000-07-29 13:05:16.612 211 15370.66 846.79 57579.19 88888.00 2000-07-29 13:05:17.612 211 15370.53 847.41 57580.53 88888.00 2000-07-29 13:05:18.612 211 15370.53 847.41 57580.90 88888.00 2000-07-29 13:05:19.612 211 15372.35 847.04 57581.51 88888.00 2000-07-29 13:05:20.612 211 15374.29 847.78 57581.88 88888.00 2000-07-29 13:05:21.612 211 15374.95 847.41 57582.24 88888.00 2000-07-29 13:05:22.612 211 15375.72 846.66 57582.61 88888.00 2000-07-29 13:05:23.612 211 15376.76 846.42 57583.22 88888.00 2000-07-29 13:05:24.612 211 15377.67 845.55 57584.32 88888.00 2000-07-29 13:05:25.612 211 15379.88 846.79 57584.81 88888.00 2000-07-29 13:05:26.612 211 15380.14 848.77 57585.05 88888.00 2000-07-29 13:05:27.612 211 15380.40 848.65 57585.30 88888.00 2000-07-29 13:05:28.612 211 15380.27 848.03 57586.40 88888.00 2000-07-29 13:05:29.612 211 15380.53 846.42 57586.40 88888.00 2000-07-29 13:05:30.612 211 15380.14 845.18 57587.01 88888.00 2000-07-29 13:05:31.612 211 15380.27 843.44 57586.89 88888.00 2000-07-29 13:05:32.612 211 15379.75 843.69 57587.50 88888.00 2000-07-29 13:05:33.612 211 15378.84 842.45 57587.50 88888.00 2000-07-29 13:05:34.612 211 15378.97 839.98 57588.36 88888.00 2000-07-29 13:05:35.612 211 15379.49 836.76 57588.72 88888.00 2000-07-29 13:05:36.612 211 15379.36 832.92 57589.46 88888.00 2000-07-29 13:05:37.612 211 15380.27 829.94 57589.70 88888.00 2000-07-29 13:05:38.612 211 15380.79 829.08 57589.70 88888.00 2000-07-29 13:05:39.612 211 15379.10 828.58 57590.31 88888.00 2000-07-29 13:05:40.612 211 15378.19 830.81 57590.56 88888.00 2000-07-29 13:05:41.612 211 15376.37 832.79 57590.44 88888.00 2000-07-29 13:05:42.612 211 15373.65 834.65 57590.93 88888.00 2000-07-29 13:05:43.612 211 15370.40 837.38 57591.17 88888.00 2000-07-29 13:05:44.612 211 15367.67 839.23 57590.56 88888.00 2000-07-29 13:05:45.612 211 15365.98 841.46 57590.93 88888.00 2000-07-29 13:05:46.612 211 15364.55 842.83 57590.68 88888.00 2000-07-29 13:05:47.612 211 15364.81 844.44 57591.05 88888.00 2000-07-29 13:05:48.612 211 15363.77 845.30 57591.41 88888.00 2000-07-29 13:05:49.612 211 15364.16 848.27 57591.41 88888.00 2000-07-29 13:05:50.612 211 15366.11 850.13 57592.39 88888.00 2000-07-29 13:05:51.612 211 15365.72 851.87 57592.64 88888.00 2000-07-29 13:05:52.612 211 15366.24 853.23 57592.52 88888.00 2000-07-29 13:05:53.612 211 15366.37 853.48 57593.25 88888.00 2000-07-29 13:05:54.612 211 15366.63 853.35 57593.86 88888.00 2000-07-29 13:05:55.612 211 15365.85 852.86 57592.88 88888.00 2000-07-29 13:05:56.612 211 15365.72 852.73 57593.98 88888.00 2000-07-29 13:05:57.612 211 15366.37 852.98 57593.98 88888.00 2000-07-29 13:05:58.612 211 15365.33 852.86 57594.59 88888.00 2000-07-29 13:05:59.612 211 15363.51 852.73 57595.08 88888.00 2000-07-29 13:06:00.612 211 15362.60 852.86 57594.96 88888.00 2000-07-29 13:06:01.612 211 15363.12 854.34 57594.96 88888.00 2000-07-29 13:06:02.612 211 15363.64 854.59 57595.20 88888.00 2000-07-29 13:06:03.612 211 15364.94 853.97 57595.69 88888.00 2000-07-29 13:06:04.612 211 15365.59 853.72 57595.33 88888.00 2000-07-29 13:06:05.612 211 15367.15 854.10 57594.96 88888.00 2000-07-29 13:06:06.612 211 15366.24 855.09 57595.20 88888.00 2000-07-29 13:06:07.612 211 15367.28 855.46 57595.33 88888.00 2000-07-29 13:06:08.612 211 15366.37 855.71 57595.82 88888.00 2000-07-29 13:06:09.612 211 15366.76 855.71 57595.20 88888.00 2000-07-29 13:06:10.612 211 15366.76 857.19 57595.94 88888.00 2000-07-29 13:06:11.612 211 15366.63 857.81 57595.20 88888.00 2000-07-29 13:06:12.612 211 15365.98 857.94 57594.84 88888.00 2000-07-29 13:06:13.612 211 15365.98 857.44 57595.45 88888.00 2000-07-29 13:06:14.612 211 15366.11 855.95 57596.06 88888.00 2000-07-29 13:06:15.612 211 15365.33 855.21 57596.30 88888.00 2000-07-29 13:06:16.612 211 15364.68 855.21 57595.69 88888.00 2000-07-29 13:06:17.612 211 15364.81 854.10 57595.82 88888.00 2000-07-29 13:06:18.612 211 15364.94 853.35 57595.20 88888.00 2000-07-29 13:06:19.612 211 15364.03 852.24 57596.43 88888.00 2000-07-29 13:06:20.612 211 15363.51 851.25 57596.55 88888.00 2000-07-29 13:06:21.612 211 15362.47 851.99 57596.67 88888.00 2000-07-29 13:06:22.612 211 15363.25 850.38 57596.91 88888.00 2000-07-29 13:06:23.612 211 15363.38 847.78 57597.28 88888.00 2000-07-29 13:06:24.612 211 15364.81 845.67 57597.41 88888.00 2000-07-29 13:06:25.612 211 15366.11 844.68 57598.26 88888.00 2000-07-29 13:06:26.612 211 15368.19 845.55 57599.00 88888.00 2000-07-29 13:06:27.612 211 15367.80 846.42 57599.48 88888.00 2000-07-29 13:06:28.612 211 15369.88 847.41 57599.36 88888.00 2000-07-29 13:06:29.612 211 15369.88 850.01 57600.34 88888.00 2000-07-29 13:06:30.612 211 15372.09 851.37 57600.09 88888.00 2000-07-29 13:06:31.612 211 15372.61 853.60 57600.34 88888.00 2000-07-29 13:06:32.612 211 15374.29 855.33 57600.83 88888.00 2000-07-29 13:06:33.612 211 15373.65 858.43 57602.05 88888.00 2000-07-29 13:06:34.612 211 15372.61 861.28 57602.42 88888.00 2000-07-29 13:06:35.612 211 15372.22 863.88 57603.03 88888.00 2000-07-29 13:06:36.612 211 15371.70 864.25 57602.66 88888.00 2000-07-29 13:06:37.612 211 15371.44 865.49 57603.89 88888.00 2000-07-29 13:06:38.612 211 15371.05 867.35 57603.76 88888.00 2000-07-29 13:06:39.612 211 15370.53 869.70 57604.62 88888.00 2000-07-29 13:06:40.612 211 15369.75 870.69 57605.23 88888.00 2000-07-29 13:06:41.612 211 15368.84 872.43 57605.72 88888.00 2000-07-29 13:06:42.612 211 15368.06 873.05 57606.09 88888.00 2000-07-29 13:06:43.612 211 15368.19 872.55 57606.70 88888.00 2000-07-29 13:06:44.612 211 15368.45 871.31 57606.82 88888.00 2000-07-29 13:06:45.612 211 15369.36 872.67 57607.43 88888.00 2000-07-29 13:06:46.612 211 15367.80 873.91 57607.68 88888.00 2000-07-29 13:06:47.612 211 15368.06 876.27 57607.92 88888.00 2000-07-29 13:06:48.612 211 15369.10 879.36 57608.90 88888.00 2000-07-29 13:06:49.612 211 15369.49 879.61 57609.27 88888.00 2000-07-29 13:06:50.612 211 15371.05 878.99 57610.12 88888.00 2000-07-29 13:06:51.612 211 15372.09 878.50 57610.86 88888.00 2000-07-29 13:06:52.612 211 15371.70 879.36 57611.71 88888.00 2000-07-29 13:06:53.612 211 15372.09 879.73 57611.59 88888.00 2000-07-29 13:06:54.612 211 15372.87 880.48 57612.08 88888.00 2000-07-29 13:06:55.612 211 15372.87 880.72 57612.45 88888.00 2000-07-29 13:06:56.612 211 15372.35 881.10 57613.54 88888.00 2000-07-29 13:06:57.612 211 15371.96 882.09 57613.18 88888.00 2000-07-29 13:06:58.612 211 15373.13 883.45 57613.42 88888.00 2000-07-29 13:06:59.612 211 15374.29 883.20 57614.16 88888.00 2000-07-29 13:07:00.612 211 15375.08 881.59 57613.79 88888.00 2000-07-29 13:07:01.612 211 15375.59 878.99 57615.25 88888.00 2000-07-29 13:07:02.612 211 15377.41 874.41 57615.87 88888.00 2000-07-29 13:07:03.612 211 15378.19 872.18 57616.36 88888.00 2000-07-29 13:07:04.612 211 15378.06 870.32 57616.48 88888.00 2000-07-29 13:07:05.612 211 15378.19 869.58 57618.31 88888.00 2000-07-29 13:07:06.612 211 15377.93 871.06 57617.70 88888.00 2000-07-29 13:07:07.612 211 15377.93 871.68 57618.68 88888.00 2000-07-29 13:07:08.612 211 15378.19 873.66 57619.05 88888.00 2000-07-29 13:07:09.612 211 15377.41 874.90 57619.90 88888.00 2000-07-29 13:07:10.612 211 15377.15 874.53 57621.00 88888.00 2000-07-29 13:07:11.612 211 15376.37 874.66 57621.61 88888.00 2000-07-29 13:07:12.612 211 15375.08 874.41 57621.98 88888.00 2000-07-29 13:07:13.612 211 15375.85 874.90 57622.47 88888.00 2000-07-29 13:07:14.612 211 15376.89 875.65 57623.45 88888.00 2000-07-29 13:07:15.612 211 15377.41 874.90 57623.69 88888.00 2000-07-29 13:07:16.612 211 15378.06 873.54 57624.18 88888.00 2000-07-29 13:07:17.612 211 15378.06 873.17 57625.28 88888.00 2000-07-29 13:07:18.612 211 15378.32 873.29 57626.14 88888.00 2000-07-29 13:07:19.612 211 15379.75 873.79 57626.75 88888.00 2000-07-29 13:07:20.612 211 15379.49 874.53 57627.24 88888.00 2000-07-29 13:07:21.612 211 15377.80 874.66 57627.73 88888.00 2000-07-29 13:07:22.612 211 15377.15 874.78 57628.58 88888.00 2000-07-29 13:07:23.612 211 15376.50 874.90 57628.46 88888.00 2000-07-29 13:07:24.612 211 15376.11 873.54 57628.83 88888.00 2000-07-29 13:07:25.612 211 15375.98 872.92 57629.32 88888.00 2000-07-29 13:07:26.612 211 15377.80 871.93 57628.70 88888.00 2000-07-29 13:07:27.612 211 15378.19 871.81 57629.93 88888.00 2000-07-29 13:07:28.612 211 15378.32 871.31 57630.29 88888.00 2000-07-29 13:07:29.612 211 15377.80 873.05 57629.93 88888.00 2000-07-29 13:07:30.612 211 15376.37 872.80 57630.79 88888.00 2000-07-29 13:07:31.612 211 15376.24 873.29 57631.03 88888.00 2000-07-29 13:07:32.612 211 15374.95 874.16 57631.76 88888.00 2000-07-29 13:07:33.612 211 15374.69 874.66 57631.88 88888.00 2000-07-29 13:07:34.612 211 15373.78 876.51 57631.52 88888.00 2000-07-29 13:07:35.612 211 15374.95 875.65 57632.37 88888.00 2000-07-29 13:07:36.612 211 15375.98 874.53 57632.25 88888.00 2000-07-29 13:07:37.612 211 15376.63 874.66 57633.35 88888.00 2000-07-29 13:07:38.612 211 15375.72 875.15 57633.72 88888.00 2000-07-29 13:07:39.612 211 15373.39 875.40 57633.72 88888.00 2000-07-29 13:07:40.612 211 15373.13 875.89 57633.72 88888.00 2000-07-29 13:07:41.612 211 15373.39 876.51 57633.47 88888.00 2000-07-29 13:07:42.612 211 15372.61 876.51 57633.72 88888.00 2000-07-29 13:07:43.612 211 15372.35 877.63 57633.23 88888.00 2000-07-29 13:07:44.612 211 15372.74 878.74 57633.11 88888.00 2000-07-29 13:07:45.612 211 15373.65 879.24 57632.98 88888.00 2000-07-29 13:07:46.612 211 15373.78 880.35 57632.62 88888.00 2000-07-29 13:07:47.612 211 15373.26 880.72 57632.86 88888.00 2000-07-29 13:07:48.612 211 15374.04 880.35 57632.37 88888.00 2000-07-29 13:07:49.612 211 15373.78 879.86 57632.98 88888.00 2000-07-29 13:07:50.612 211 15374.56 879.24 57632.13 88888.00 2000-07-29 13:07:51.612 211 15374.04 877.38 57632.50 88888.00 2000-07-29 13:07:52.612 211 15372.87 878.25 57632.13 88888.00 2000-07-29 13:07:53.612 211 15372.22 877.26 57632.37 88888.00 2000-07-29 13:07:54.612 211 15371.18 877.38 57632.37 88888.00 2000-07-29 13:07:55.612 211 15369.75 878.37 57632.25 88888.00 2000-07-29 13:07:56.612 211 15369.23 879.36 57631.88 88888.00 2000-07-29 13:07:57.612 211 15366.63 880.35 57631.27 88888.00 2000-07-29 13:07:58.612 211 15364.94 880.72 57631.15 88888.00 2000-07-29 13:07:59.612 211 15363.12 881.47 57631.27 88888.00 2000-07-29 13:08:00.612 211 15361.56 882.09 57630.54 88888.00 2000-07-29 13:08:01.612 211 15359.74 881.96 57631.39 88888.00 2000-07-29 13:08:02.612 211 15359.22 882.21 57631.15 88888.00 2000-07-29 13:08:03.612 211 15357.40 882.33 57630.29 88888.00 2000-07-29 13:08:04.612 211 15356.88 881.10 57630.79 88888.00 2000-07-29 13:08:05.612 211 15356.11 881.22 57630.79 88888.00 2000-07-29 13:08:06.612 211 15354.94 880.97 57631.39 88888.00 2000-07-29 13:08:07.612 211 15355.07 880.72 57631.27 88888.00 2000-07-29 13:08:08.612 211 15353.64 881.59 57630.42 88888.00 2000-07-29 13:08:09.612 211 15352.86 882.58 57631.76 88888.00 2000-07-29 13:08:10.612 211 15351.95 882.09 57631.27 88888.00 2000-07-29 13:08:11.612 211 15350.78 882.83 57631.64 88888.00 2000-07-29 13:08:12.612 211 15349.74 881.96 57631.76 88888.00 2000-07-29 13:08:13.612 211 15347.66 883.57 57632.98 88888.00 2000-07-29 13:08:14.612 211 15346.62 884.56 57632.86 88888.00 2000-07-29 13:08:15.612 211 15346.23 884.44 57632.01 88888.00 2000-07-29 13:08:16.612 211 15346.23 885.93 57632.25 88888.00 2000-07-29 13:08:17.612 211 15344.93 884.94 57633.11 88888.00 2000-07-29 13:08:18.612 211 15344.67 884.44 57633.11 88888.00 2000-07-29 13:08:19.612 211 15345.06 882.58 57632.74 88888.00 2000-07-29 13:08:20.612 211 15345.32 881.34 57632.13 88888.00 2000-07-29 13:08:21.612 211 15344.67 880.97 57633.11 88888.00 2000-07-29 13:08:22.612 211 15343.76 880.60 57632.74 88888.00 2000-07-29 13:08:23.612 211 15343.76 880.72 57633.96 88888.00 2000-07-29 13:08:24.612 211 15343.50 880.97 57633.35 88888.00 2000-07-29 13:08:25.612 211 15342.20 879.86 57633.84 88888.00 2000-07-29 13:08:26.612 211 15341.16 880.11 57633.23 88888.00 2000-07-29 13:08:27.612 211 15340.77 879.49 57633.84 88888.00 2000-07-29 13:08:28.612 211 15339.47 878.50 57633.84 88888.00 2000-07-29 13:08:29.612 211 15338.04 878.62 57634.33 88888.00 2000-07-29 13:08:30.612 211 15336.36 879.49 57634.09 88888.00 2000-07-29 13:08:31.612 211 15333.76 879.86 57633.84 88888.00 2000-07-29 13:08:32.612 211 15332.46 880.97 57634.70 88888.00 2000-07-29 13:08:33.612 211 15330.77 881.72 57634.09 88888.00 2000-07-29 13:08:34.612 211 15328.56 882.46 57634.45 88888.00 2000-07-29 13:08:35.612 211 15327.13 881.34 57634.45 88888.00 2000-07-29 13:08:36.612 211 15326.09 880.48 57634.33 88888.00 2000-07-29 13:08:37.612 211 15326.35 880.23 57634.21 88888.00 2000-07-29 13:08:38.612 211 15326.22 879.86 57634.45 88888.00 2000-07-29 13:08:39.612 211 15326.35 878.12 57634.57 88888.00 2000-07-29 13:08:40.612 211 15325.83 878.62 57634.57 88888.00 2000-07-29 13:08:41.612 211 15325.18 877.75 57634.57 88888.00 2000-07-29 13:08:42.612 211 15325.70 875.52 57633.72 88888.00 2000-07-29 13:08:43.612 211 15325.70 873.66 57634.70 88888.00 2000-07-29 13:08:44.612 211 15325.44 873.42 57634.21 88888.00 2000-07-29 13:08:45.612 211 15324.27 872.80 57633.96 88888.00 2000-07-29 13:08:46.612 211 15323.23 872.55 57633.72 88888.00 2000-07-29 13:08:47.612 211 15321.67 872.05 57633.84 88888.00 2000-07-29 13:08:48.612 211 15322.32 871.31 57632.98 88888.00 2000-07-29 13:08:49.612 211 15321.93 870.94 57633.47 88888.00 2000-07-29 13:08:50.612 211 15323.49 871.06 57633.11 88888.00 2000-07-29 13:08:51.612 211 15324.01 870.57 57632.37 88888.00 2000-07-29 13:08:52.612 211 15325.57 869.58 57632.74 88888.00 2000-07-29 13:08:53.612 211 15325.44 868.22 57632.13 88888.00 2000-07-29 13:08:54.612 211 15326.48 866.73 57631.64 88888.00 2000-07-29 13:08:55.612 211 15326.87 865.61 57632.01 88888.00 2000-07-29 13:08:56.612 211 15326.35 864.25 57631.52 88888.00 2000-07-29 13:08:57.612 211 15324.79 863.01 57631.52 88888.00 2000-07-29 13:08:58.612 211 15324.79 860.91 57631.15 88888.00 2000-07-29 13:08:59.612 211 15324.66 857.94 57630.29 88888.00 2000-07-29 13:09:00.612 211 15325.44 856.45 57631.15 88888.00 2000-07-29 13:09:01.612 211 15325.96 855.21 57630.05 88888.00 2000-07-29 13:09:02.612 211 15325.83 853.72 57629.93 88888.00 2000-07-29 13:09:03.612 211 15325.57 852.73 57629.68 88888.00 2000-07-29 13:09:04.612 211 15324.92 850.75 57629.80 88888.00 2000-07-29 13:09:05.612 211 15326.22 849.88 57629.56 88888.00 2000-07-29 13:09:06.612 211 15325.44 849.88 57630.42 88888.00 2000-07-29 13:09:07.612 211 15324.14 849.02 57629.80 88888.00 2000-07-29 13:09:08.612 211 15325.31 848.40 57629.20 88888.00 2000-07-29 13:09:09.612 211 15325.44 847.53 57630.17 88888.00 2000-07-29 13:09:10.612 211 15325.05 847.78 57629.68 88888.00 2000-07-29 13:09:11.612 211 15325.31 848.15 57630.66 88888.00 2000-07-29 13:09:12.612 211 15325.31 846.05 57630.54 88888.00 2000-07-29 13:09:13.612 211 15326.35 845.43 57630.66 88888.00 2000-07-29 13:09:14.612 211 15327.39 844.31 57631.15 88888.00 2000-07-29 13:09:15.612 211 15328.43 844.31 57631.88 88888.00 2000-07-29 13:09:16.612 211 15329.86 843.44 57631.52 88888.00 2000-07-29 13:09:17.612 211 15329.47 843.44 57633.47 88888.00 2000-07-29 13:09:18.612 211 15330.12 844.06 57633.35 88888.00 2000-07-29 13:09:19.612 211 15329.86 844.93 57633.59 88888.00 2000-07-29 13:09:20.612 211 15329.60 843.94 57634.82 88888.00 2000-07-29 13:09:21.612 211 15330.25 844.06 57634.70 88888.00 2000-07-29 13:09:22.612 211 15329.08 843.44 57636.29 88888.00 2000-07-29 13:09:23.612 211 15328.95 842.58 57636.65 88888.00 2000-07-29 13:09:24.612 211 15329.60 840.60 57636.65 88888.00 2000-07-29 13:09:25.612 211 15331.42 837.62 57637.51 88888.00 2000-07-29 13:09:26.612 211 15331.29 835.27 57638.24 88888.00 2000-07-29 13:09:27.612 211 15331.68 833.91 57639.46 88888.00 2000-07-29 13:09:28.612 211 15331.16 831.18 57640.44 88888.00 2000-07-29 13:09:29.612 211 15330.90 829.94 57641.05 88888.00 2000-07-29 13:09:30.612 211 15331.94 829.33 57642.40 88888.00 2000-07-29 13:09:31.612 211 15334.02 828.83 57642.77 88888.00 2000-07-29 13:09:32.612 211 15334.54 827.84 57643.13 88888.00 2000-07-29 13:09:33.612 211 15334.28 826.48 57643.38 88888.00 2000-07-29 13:09:34.612 211 15335.06 825.24 57644.36 88888.00 2000-07-29 13:09:35.612 211 15334.02 824.49 57644.84 88888.00 2000-07-29 13:09:36.612 211 15334.02 822.88 57645.09 88888.00 2000-07-29 13:09:37.612 211 15332.72 821.89 57645.82 88888.00 2000-07-29 13:09:38.612 211 15332.07 821.03 57646.68 88888.00 2000-07-29 13:09:39.612 211 15330.51 818.55 57647.41 88888.00 2000-07-29 13:09:40.612 211 15328.69 817.56 57648.63 88888.00 2000-07-29 13:09:41.612 211 15328.30 816.44 57649.37 88888.00 2000-07-29 13:09:42.612 211 15327.78 815.83 57649.86 88888.00 2000-07-29 13:09:43.612 211 15327.26 814.96 57650.84 88888.00 2000-07-29 13:09:44.612 211 15327.65 814.46 57652.06 88888.00 2000-07-29 13:09:45.612 211 15327.26 816.07 57653.16 88888.00 2000-07-29 13:09:46.612 211 15327.13 817.06 57653.77 88888.00 2000-07-29 13:09:47.612 211 15324.92 814.96 57655.11 88888.00 2000-07-29 13:09:48.612 211 15324.14 812.11 57655.85 88888.00 2000-07-29 13:09:49.612 211 15324.27 808.64 57657.44 88888.00 2000-07-29 13:09:50.612 211 15323.75 805.92 57658.05 88888.00 2000-07-29 13:09:51.612 211 15323.62 804.55 57658.66 88888.00 2000-07-29 13:09:52.612 211 15322.84 803.07 57660.37 88888.00 2000-07-29 13:09:53.612 211 15323.10 802.82 57660.98 88888.00 2000-07-29 13:09:54.612 211 15322.32 803.07 57662.21 88888.00 2000-07-29 13:09:55.612 211 15321.02 802.45 57662.94 88888.00 2000-07-29 13:09:56.612 211 15322.32 800.10 57664.53 88888.00 2000-07-29 13:09:57.612 211 15322.58 797.87 57666.36 88888.00 2000-07-29 13:09:58.612 211 15322.58 796.26 57666.73 88888.00 2000-07-29 13:09:59.612 211 15322.97 792.91 57666.61 88888.00 2000-07-29 13:10:00.612 211 15322.45 790.56 57668.32 88888.00 2000-07-29 13:10:01.612 211 15322.45 788.21 57668.56 88888.00 2000-07-29 13:10:02.612 211 15323.75 786.60 57669.42 88888.00 2000-07-29 13:10:03.612 211 15324.27 784.61 57670.15 88888.00 2000-07-29 13:10:04.612 211 15324.14 783.00 57670.40 88888.00 2000-07-29 13:10:05.612 211 15325.31 781.02 57671.38 88888.00 2000-07-29 13:10:06.612 211 15326.35 779.04 57671.50 88888.00 2000-07-29 13:10:07.612 211 15327.13 777.43 57671.38 88888.00 2000-07-29 13:10:08.612 211 15327.91 778.17 57671.62 88888.00 2000-07-29 13:10:09.612 211 15330.38 780.90 57671.01 88888.00 2000-07-29 13:10:10.612 211 15333.11 783.00 57671.01 88888.00 2000-07-29 13:10:11.612 211 15334.15 785.48 57670.77 88888.00 2000-07-29 13:10:12.612 211 15335.19 784.49 57670.03 88888.00 2000-07-29 13:10:13.612 211 15336.49 783.75 57670.03 88888.00 2000-07-29 13:10:14.612 211 15337.14 783.00 57670.52 88888.00 2000-07-29 13:10:15.612 211 15336.49 781.77 57670.64 88888.00 2000-07-29 13:10:16.612 211 15336.36 777.93 57670.64 88888.00 2000-07-29 13:10:17.612 211 15334.80 775.82 57669.79 88888.00 2000-07-29 13:10:18.612 211 15333.50 774.09 57669.79 88888.00 2000-07-29 13:10:19.612 211 15333.76 771.73 57669.05 88888.00 2000-07-29 13:10:20.612 211 15333.63 769.13 57668.93 88888.00 2000-07-29 13:10:21.612 211 15334.02 767.40 57668.81 88888.00 2000-07-29 13:10:22.612 211 15332.72 764.67 57667.71 88888.00 2000-07-29 13:10:23.612 211 15331.94 761.58 57667.59 88888.00 2000-07-29 13:10:24.612 211 15332.07 757.61 57667.22 88888.00 2000-07-29 13:10:25.612 211 15332.98 751.67 57666.00 88888.00 2000-07-29 13:10:26.612 211 15333.89 748.70 57666.36 88888.00 2000-07-29 13:10:27.612 211 15334.67 747.21 57665.63 88888.00 2000-07-29 13:10:28.612 211 15335.71 746.96 57665.51 88888.00 2000-07-29 13:10:29.612 211 15336.62 745.35 57664.53 88888.00 2000-07-29 13:10:30.612 211 15337.66 741.27 57664.16 88888.00 2000-07-29 13:10:31.612 211 15338.96 737.30 57663.18 88888.00 2000-07-29 13:10:32.612 211 15340.38 736.56 57663.06 88888.00 2000-07-29 13:10:33.612 211 15341.81 735.44 57662.57 88888.00 2000-07-29 13:10:34.612 211 15342.85 735.94 57662.21 88888.00 2000-07-29 13:10:35.612 211 15346.23 735.69 57661.11 88888.00 2000-07-29 13:10:36.612 211 15348.83 734.58 57660.98 88888.00 2000-07-29 13:10:37.612 211 15350.91 731.98 57660.49 88888.00 2000-07-29 13:10:38.612 211 15351.82 729.50 57659.76 88888.00 2000-07-29 13:10:39.612 211 15353.77 728.88 57659.52 88888.00 2000-07-29 13:10:40.612 211 15355.46 726.90 57658.78 88888.00 2000-07-29 13:10:41.612 211 15356.24 725.91 57658.54 88888.00 2000-07-29 13:10:42.612 211 15357.79 723.55 57656.95 88888.00 2000-07-29 13:10:43.612 211 15361.43 722.93 57656.82 88888.00 2000-07-29 13:10:44.612 211 15363.90 722.44 57655.36 88888.00 2000-07-29 13:10:45.612 211 15366.50 721.32 57654.02 88888.00 2000-07-29 13:10:46.612 211 15367.93 717.49 57653.89 88888.00 2000-07-29 13:10:47.612 211 15368.97 714.26 57653.04 88888.00 2000-07-29 13:10:48.612 211 15370.27 711.66 57652.06 88888.00 2000-07-29 13:10:49.612 211 15371.96 710.80 57651.45 88888.00 2000-07-29 13:10:50.612 211 15373.65 711.29 57649.73 88888.00 2000-07-29 13:10:51.612 211 15374.29 714.14 57648.63 88888.00 2000-07-29 13:10:52.612 211 15376.24 716.00 57647.90 88888.00 2000-07-29 13:10:53.612 211 15378.45 716.12 57646.55 88888.00 2000-07-29 13:10:54.612 211 15381.44 717.98 57645.58 88888.00 2000-07-29 13:10:55.612 211 15383.78 718.85 57645.09 88888.00 2000-07-29 13:10:56.612 211 15383.91 719.22 57642.52 88888.00 2000-07-29 13:10:57.612 211 15384.95 718.60 57642.52 88888.00 2000-07-29 13:10:58.612 211 15385.99 718.97 57641.30 88888.00 2000-07-29 13:10:59.612 211 15387.68 720.46 57639.34 88888.00 2000-07-29 13:11:00.612 211 15389.11 722.93 57638.61 88888.00 2000-07-29 13:11:01.612 211 15390.15 725.16 57637.26 88888.00 2000-07-29 13:11:02.612 211 15391.58 726.53 57635.92 88888.00 2000-07-29 13:11:03.612 211 15391.45 727.89 57634.21 88888.00 2000-07-29 13:11:04.612 211 15391.97 728.63 57633.23 88888.00 2000-07-29 13:11:05.612 211 15391.84 729.00 57632.01 88888.00 2000-07-29 13:11:06.612 211 15393.39 728.14 57630.05 88888.00 2000-07-29 13:11:07.612 211 15394.56 727.64 57628.83 88888.00 2000-07-29 13:11:08.612 211 15396.12 727.76 57627.61 88888.00 2000-07-29 13:11:09.612 211 15397.29 728.01 57626.99 88888.00 2000-07-29 13:11:10.612 211 15398.98 727.02 57625.04 88888.00 2000-07-29 13:11:11.612 211 15401.19 726.77 57623.69 88888.00 2000-07-29 13:11:12.612 211 15403.53 727.76 57621.98 88888.00 2000-07-29 13:11:13.612 211 15405.35 726.40 57620.39 88888.00 2000-07-29 13:11:14.612 211 15406.39 724.05 57617.95 88888.00 2000-07-29 13:11:15.612 211 15408.34 722.93 57615.87 88888.00 2000-07-29 13:11:16.612 211 15410.03 723.06 57613.91 88888.00 2000-07-29 13:11:17.612 211 15413.01 722.81 57612.32 88888.00 2000-07-29 13:11:18.612 211 15413.40 722.69 57608.90 88888.00 2000-07-29 13:11:19.612 211 15414.05 721.08 57607.19 88888.00 2000-07-29 13:11:20.612 211 15415.22 721.82 57605.84 88888.00 2000-07-29 13:11:21.612 211 15415.35 723.18 57603.52 88888.00 2000-07-29 13:11:22.612 211 15415.35 724.17 57601.56 88888.00 2000-07-29 13:11:23.612 211 15417.04 724.30 57600.22 88888.00 2000-07-29 13:11:24.612 211 15419.25 723.93 57598.02 88888.00 2000-07-29 13:11:25.612 211 15422.89 724.92 57596.30 88888.00 2000-07-29 13:11:26.612 211 15424.19 727.39 57594.84 88888.00 2000-07-29 13:11:27.612 211 15424.45 729.38 57593.74 88888.00 2000-07-29 13:11:28.612 211 15424.97 732.10 57592.15 88888.00 2000-07-29 13:11:29.612 211 15426.27 734.33 57591.05 88888.00 2000-07-29 13:11:30.612 211 15428.22 735.94 57589.46 88888.00 2000-07-29 13:11:31.612 211 15429.12 734.95 57588.11 88888.00 2000-07-29 13:11:32.612 211 15430.04 733.71 57587.26 88888.00 2000-07-29 13:11:33.612 211 15429.64 733.21 57585.79 88888.00 2000-07-29 13:11:34.612 211 15427.57 734.08 57584.08 88888.00 2000-07-29 13:11:35.611 211 15427.70 734.45 57582.24 88888.00 2000-07-29 13:11:36.611 211 15425.75 734.95 57581.39 88888.00 2000-07-29 13:11:37.611 211 15424.06 735.94 57578.82 88888.00 2000-07-29 13:11:38.611 211 15423.02 733.96 57577.23 88888.00 2000-07-29 13:11:39.611 211 15422.37 733.96 57576.13 88888.00 2000-07-29 13:11:40.611 211 15421.33 734.45 57574.79 88888.00 2000-07-29 13:11:41.611 211 15421.72 734.58 57572.46 88888.00 2000-07-29 13:11:42.611 211 15422.63 734.58 57571.24 88888.00 2000-07-29 13:11:43.611 211 15424.97 734.21 57570.02 88888.00 2000-07-29 13:11:44.611 211 15424.45 733.96 57568.06 88888.00 2000-07-29 13:11:45.611 211 15425.10 732.35 57566.96 88888.00 2000-07-29 13:11:46.611 211 15425.75 729.99 57565.74 88888.00 2000-07-29 13:11:47.611 211 15426.01 729.87 57564.27 88888.00 2000-07-29 13:11:48.611 211 15426.01 727.89 57562.56 88888.00 2000-07-29 13:11:49.611 211 15425.49 726.03 57561.34 88888.00 2000-07-29 13:11:50.611 211 15425.36 726.40 57559.75 88888.00 2000-07-29 13:11:51.611 211 15425.36 726.90 57558.16 88888.00 2000-07-29 13:11:52.611 211 15426.79 726.65 57555.96 88888.00 2000-07-29 13:11:53.611 211 15427.44 725.41 57555.59 88888.00 2000-07-29 13:11:54.611 211 15427.83 725.78 57553.27 88888.00 2000-07-29 13:11:55.611 211 15427.57 724.54 57552.04 88888.00 2000-07-29 13:11:56.611 211 15428.61 725.04 57550.95 88888.00 2000-07-29 13:11:57.611 211 15428.09 724.67 57549.84 88888.00 2000-07-29 13:11:58.611 211 15428.48 725.78 57548.50 88888.00 2000-07-29 13:11:59.611 211 15430.55 726.90 57547.15 88888.00 2000-07-29 13:12:00.611 211 15431.72 727.76 57545.56 88888.00 2000-07-29 13:12:01.611 211 15433.67 727.15 57545.56 88888.00 2000-07-29 13:12:02.611 211 15434.71 726.65 57544.34 88888.00 2000-07-29 13:12:03.611 211 15436.79 726.90 57543.12 88888.00 2000-07-29 13:12:04.611 211 15437.57 726.28 57543.00 88888.00 2000-07-29 13:12:05.611 211 15439.26 725.78 57541.89 88888.00 2000-07-29 13:12:06.611 211 15440.04 725.16 57541.89 88888.00 2000-07-29 13:12:07.611 211 15440.95 724.30 57541.77 88888.00 2000-07-29 13:12:08.611 211 15442.25 724.67 57541.04 88888.00 2000-07-29 13:12:09.611 211 15443.03 723.80 57541.16 88888.00 2000-07-29 13:12:10.611 211 15444.98 723.55 57540.67 88888.00 2000-07-29 13:12:11.611 211 15446.54 723.55 57540.67 88888.00 2000-07-29 13:12:12.611 211 15448.35 724.92 57540.55 88888.00 2000-07-29 13:12:13.611 211 15447.45 726.77 57540.55 88888.00 2000-07-29 13:12:14.611 211 15447.32 728.26 57540.92 88888.00 2000-07-29 13:12:15.611 211 15447.71 729.99 57539.94 88888.00 2000-07-29 13:12:16.611 211 15447.58 731.85 57540.06 88888.00 2000-07-29 13:12:17.611 211 15448.35 732.84 57539.57 88888.00 2000-07-29 13:12:18.611 211 15448.74 734.82 57539.33 88888.00 2000-07-29 13:12:19.611 211 15449.91 735.20 57538.35 88888.00 2000-07-29 13:12:20.611 211 15451.21 735.69 57538.47 88888.00 2000-07-29 13:12:21.611 211 15452.51 734.33 57537.00 88888.00 2000-07-29 13:12:22.611 211 15455.24 734.21 57537.25 88888.00 2000-07-29 13:12:23.611 211 15455.76 735.20 57536.15 88888.00 2000-07-29 13:12:24.611 211 15457.58 735.32 57535.91 88888.00 2000-07-29 13:12:25.611 211 15458.88 736.93 57535.29 88888.00 2000-07-29 13:12:26.611 211 15459.53 736.81 57535.17 88888.00 2000-07-29 13:12:27.611 211 15460.05 738.79 57533.95 88888.00 2000-07-29 13:12:28.611 211 15460.18 739.78 57532.85 88888.00 2000-07-29 13:12:29.611 211 15461.74 739.78 57532.73 88888.00 2000-07-29 13:12:30.611 211 15462.39 741.64 57531.99 88888.00 2000-07-29 13:12:31.611 211 15463.56 742.63 57530.89 88888.00 2000-07-29 13:12:32.611 211 15464.34 742.50 57530.77 88888.00 2000-07-29 13:12:33.611 211 15465.25 743.00 57530.28 88888.00 2000-07-29 13:12:34.611 211 15466.29 744.11 57529.79 88888.00 2000-07-29 13:12:35.611 211 15467.84 743.99 57528.57 88888.00 2000-07-29 13:12:36.611 211 15468.49 743.62 57527.71 88888.00 2000-07-29 13:12:37.611 211 15469.66 743.49 57526.98 88888.00 2000-07-29 13:12:38.611 211 15471.22 743.87 57526.49 88888.00 2000-07-29 13:12:39.611 211 15470.57 744.49 57526.00 88888.00 2000-07-29 13:12:40.611 211 15471.74 745.72 57525.76 88888.00 2000-07-29 13:12:41.611 211 15472.52 747.58 57524.78 88888.00 2000-07-29 13:12:42.611 211 15473.56 748.45 57524.41 88888.00 2000-07-29 13:12:43.611 211 15474.60 748.94 57523.55 88888.00 2000-07-29 13:12:44.611 211 15474.34 750.31 57523.80 88888.00 2000-07-29 13:12:45.611 211 15475.77 751.05 57523.31 88888.00 2000-07-29 13:12:46.611 211 15476.55 751.17 57523.19 88888.00 2000-07-29 13:12:47.611 211 15477.20 752.04 57523.07 88888.00 2000-07-29 13:12:48.611 211 15480.45 751.05 57521.84 88888.00 2000-07-29 13:12:49.611 211 15481.10 750.80 57521.60 88888.00 2000-07-29 13:12:50.611 211 15481.75 750.93 57521.60 88888.00 2000-07-29 13:12:51.611 211 15482.92 752.41 57522.33 88888.00 2000-07-29 13:12:52.611 211 15482.27 752.41 57521.36 88888.00 2000-07-29 13:12:53.611 211 15482.40 752.29 57521.11 88888.00 2000-07-29 13:12:54.611 211 15481.88 751.92 57520.50 88888.00 2000-07-29 13:12:55.611 211 15482.53 752.66 57520.99 88888.00 2000-07-29 13:12:56.611 211 15482.01 753.28 57520.74 88888.00 2000-07-29 13:12:57.611 211 15482.92 753.40 57520.38 88888.00 2000-07-29 13:12:58.611 211 15483.96 752.78 57520.87 88888.00 2000-07-29 13:12:59.611 211 15485.38 752.66 57521.11 88888.00 2000-07-29 13:13:00.611 211 15485.90 750.80 57520.62 88888.00 2000-07-29 13:13:01.611 211 15487.85 749.93 57521.48 88888.00 2000-07-29 13:13:02.611 211 15488.63 748.45 57521.96 88888.00 2000-07-29 13:13:03.611 211 15490.19 747.46 57522.33 88888.00 2000-07-29 13:13:04.611 211 15490.84 746.34 57523.55 88888.00 2000-07-29 13:13:05.611 211 15491.88 746.34 57523.68 88888.00 2000-07-29 13:13:06.611 211 15493.70 746.22 57523.92 88888.00 2000-07-29 13:13:07.611 211 15494.74 745.97 57524.54 88888.00 2000-07-29 13:13:08.611 211 15494.74 746.34 57525.14 88888.00 2000-07-29 13:13:09.611 211 15495.78 747.21 57525.27 88888.00 2000-07-29 13:13:10.611 211 15497.99 747.09 57525.88 88888.00 2000-07-29 13:13:11.611 211 15499.42 748.82 57527.47 88888.00 2000-07-29 13:13:12.611 211 15501.37 747.71 57527.22 88888.00 2000-07-29 13:13:13.611 211 15503.31 747.33 57528.57 88888.00 2000-07-29 13:13:14.611 211 15504.61 747.33 57529.43 88888.00 2000-07-29 13:13:15.611 211 15505.65 747.21 57529.55 88888.00 2000-07-29 13:13:16.611 211 15507.60 746.59 57529.91 88888.00 2000-07-29 13:13:17.611 211 15509.81 746.84 57530.40 88888.00 2000-07-29 13:13:18.611 211 15511.24 747.46 57530.89 88888.00 2000-07-29 13:13:19.611 211 15512.15 746.59 57530.65 88888.00 2000-07-29 13:13:20.611 211 15513.06 745.97 57531.02 88888.00 2000-07-29 13:13:21.611 211 15514.36 745.10 57531.87 88888.00 2000-07-29 13:13:22.611 211 15514.75 743.87 57531.26 88888.00 2000-07-29 13:13:23.611 211 15515.14 742.88 57531.50 88888.00 2000-07-29 13:13:24.611 211 15515.79 743.74 57531.26 88888.00 2000-07-29 13:13:25.611 211 15516.18 744.24 57531.38 88888.00 2000-07-29 13:13:26.611 211 15518.13 745.10 57531.26 88888.00 2000-07-29 13:13:27.611 211 15518.91 746.34 57531.26 88888.00 2000-07-29 13:13:28.611 211 15520.59 747.95 57531.38 88888.00 2000-07-29 13:13:29.611 211 15521.89 748.20 57531.14 88888.00 2000-07-29 13:13:30.611 211 15524.10 748.82 57531.26 88888.00 2000-07-29 13:13:31.611 211 15525.27 749.81 57532.11 88888.00 2000-07-29 13:13:32.611 211 15526.05 750.93 57531.50 88888.00 2000-07-29 13:13:33.611 211 15526.44 751.42 57531.99 88888.00 2000-07-29 13:13:34.611 211 15526.83 752.29 57531.75 88888.00 2000-07-29 13:13:35.611 211 15527.74 753.77 57531.75 88888.00 2000-07-29 13:13:36.611 211 15528.00 754.27 57532.11 88888.00 2000-07-29 13:13:37.611 211 15528.78 755.88 57531.99 88888.00 2000-07-29 13:13:38.611 211 15527.22 756.75 57532.48 88888.00 2000-07-29 13:13:39.611 211 15526.44 756.62 57532.24 88888.00 2000-07-29 13:13:40.611 211 15526.05 757.24 57532.48 88888.00 2000-07-29 13:13:41.611 211 15525.40 756.50 57531.99 88888.00 2000-07-29 13:13:42.611 211 15524.10 757.37 57532.36 88888.00 2000-07-29 13:13:43.611 211 15523.19 758.48 57532.48 88888.00 2000-07-29 13:13:44.611 211 15523.06 759.10 57531.75 88888.00 2000-07-29 13:13:45.611 211 15523.06 760.71 57532.24 88888.00 2000-07-29 13:13:46.611 211 15522.67 761.08 57532.11 88888.00 2000-07-29 13:13:47.611 211 15523.06 762.07 57531.26 88888.00 2000-07-29 13:13:48.611 211 15523.06 762.32 57530.28 88888.00 2000-07-29 13:13:49.611 211 15523.45 761.70 57531.02 88888.00 2000-07-29 13:13:50.611 211 15523.19 762.57 57530.28 88888.00 2000-07-29 13:13:51.611 211 15523.97 761.45 57529.79 88888.00 2000-07-29 13:13:52.611 211 15524.62 761.82 57529.91 88888.00 2000-07-29 13:13:53.611 211 15524.36 760.71 57530.16 88888.00 2000-07-29 13:13:54.611 211 15524.75 760.96 57529.67 88888.00 2000-07-29 13:13:55.611 211 15524.62 760.46 57529.79 88888.00 2000-07-29 13:13:56.611 211 15525.66 760.46 57529.18 88888.00 2000-07-29 13:13:57.611 211 15524.88 760.83 57529.06 88888.00 2000-07-29 13:13:58.611 211 15524.75 760.59 57528.94 88888.00 2000-07-29 13:13:59.611 211 15524.36 760.59 57529.67 88888.00 2000-07-29 13:14:00.611 211 15524.49 760.34 57528.81 88888.00 2000-07-29 13:14:01.611 211 15523.84 760.71 57528.94 88888.00 2000-07-29 13:14:02.611 211 15524.23 759.60 57528.81 88888.00 2000-07-29 13:14:03.611 211 15524.23 760.34 57528.45 88888.00 2000-07-29 13:14:04.611 211 15523.84 758.98 57528.57 88888.00 2000-07-29 13:14:05.611 211 15523.45 759.10 57528.69 88888.00 2000-07-29 13:14:06.611 211 15523.06 759.84 57528.69 88888.00 2000-07-29 13:14:07.611 211 15522.93 760.71 57528.69 88888.00 2000-07-29 13:14:08.611 211 15522.54 761.45 57528.08 88888.00 2000-07-29 13:14:09.611 211 15522.41 761.58 57528.57 88888.00 2000-07-29 13:14:10.611 211 15521.50 762.07 57528.20 88888.00 2000-07-29 13:14:11.611 211 15521.37 761.70 57528.20 88888.00 2000-07-29 13:14:12.611 211 15521.50 762.44 57527.59 88888.00 2000-07-29 13:14:13.611 211 15521.37 761.82 57527.71 88888.00 2000-07-29 13:14:14.611 211 15521.50 762.82 57527.59 88888.00 2000-07-29 13:14:15.611 211 15521.11 763.06 57526.61 88888.00 2000-07-29 13:14:16.611 211 15522.15 762.94 57526.61 88888.00 2000-07-29 13:14:17.611 211 15521.89 762.57 57526.12 88888.00 2000-07-29 13:14:18.611 211 15522.02 762.20 57526.00 88888.00 2000-07-29 13:14:19.611 211 15521.63 761.95 57526.12 88888.00 2000-07-29 13:14:20.611 211 15522.02 761.45 57525.27 88888.00 2000-07-29 13:14:21.611 211 15522.67 760.96 57525.14 88888.00 2000-07-29 13:14:22.611 211 15522.93 760.46 57525.14 88888.00 2000-07-29 13:14:23.611 211 15521.76 759.10 57524.17 88888.00 2000-07-29 13:14:24.611 211 15522.28 758.36 57524.54 88888.00 2000-07-29 13:14:25.611 211 15521.37 757.86 57523.80 88888.00 2000-07-29 13:14:26.611 211 15521.24 758.60 57523.55 88888.00 2000-07-29 13:14:27.611 211 15520.98 759.47 57523.55 88888.00 2000-07-29 13:14:28.611 211 15520.85 759.22 57522.82 88888.00 2000-07-29 13:14:29.611 211 15521.11 759.47 57523.07 88888.00 2000-07-29 13:14:30.611 211 15521.11 759.35 57522.21 88888.00 2000-07-29 13:14:31.611 211 15521.50 759.97 57521.72 88888.00 2000-07-29 13:14:32.611 211 15521.24 759.22 57522.70 88888.00 2000-07-29 13:14:33.611 211 15522.02 758.98 57522.09 88888.00 2000-07-29 13:14:34.611 211 15521.89 759.97 57522.21 88888.00 2000-07-29 13:14:35.611 211 15523.32 759.35 57523.43 88888.00 2000-07-29 13:14:36.611 211 15523.97 759.84 57522.70 88888.00 2000-07-29 13:14:37.611 211 15525.01 758.85 57522.82 88888.00 2000-07-29 13:14:38.611 211 15525.53 758.36 57523.31 88888.00 2000-07-29 13:14:39.611 211 15524.75 758.36 57522.46 88888.00 2000-07-29 13:14:40.611 211 15525.01 758.48 57523.31 88888.00 2000-07-29 13:14:41.611 211 15524.75 757.99 57523.19 88888.00 2000-07-29 13:14:42.611 211 15524.36 758.48 57523.07 88888.00 2000-07-29 13:14:43.611 211 15524.62 758.85 57523.43 88888.00 2000-07-29 13:14:44.611 211 15524.49 759.35 57523.43 88888.00 2000-07-29 13:14:45.611 211 15525.27 758.73 57523.43 88888.00 2000-07-29 13:14:46.611 211 15525.27 758.23 57523.68 88888.00 2000-07-29 13:14:47.611 211 15525.40 757.86 57523.19 88888.00 2000-07-29 13:14:48.611 211 15525.40 757.37 57523.07 88888.00 2000-07-29 13:14:49.611 211 15525.14 756.87 57523.31 88888.00 2000-07-29 13:14:50.611 211 15524.88 757.61 57523.19 88888.00 2000-07-29 13:14:51.611 211 15525.01 756.62 57522.95 88888.00 2000-07-29 13:14:52.611 211 15526.05 756.99 57523.19 88888.00 2000-07-29 13:14:53.611 211 15526.44 757.37 57522.70 88888.00 2000-07-29 13:14:54.611 211 15526.96 756.87 57522.46 88888.00 2000-07-29 13:14:55.611 211 15527.22 755.38 57522.82 88888.00 2000-07-29 13:14:56.611 211 15527.35 755.76 57522.09 88888.00 2000-07-29 13:14:57.611 211 15527.09 755.26 57522.70 88888.00 2000-07-29 13:14:58.611 211 15527.22 755.38 57522.21 88888.00 2000-07-29 13:14:59.611 211 15527.48 755.26 57521.96 88888.00 2000-07-29 13:15:00.611 211 15527.48 755.14 57522.21 88888.00 2000-07-29 13:15:01.611 211 15529.30 755.51 57521.84 88888.00 2000-07-29 13:15:02.611 211 15530.21 754.27 57522.33 88888.00 2000-07-29 13:15:03.611 211 15531.12 754.89 57522.09 88888.00 2000-07-29 13:15:04.611 211 15531.90 754.02 57522.33 88888.00 2000-07-29 13:15:05.611 211 15531.77 754.15 57521.96 88888.00 2000-07-29 13:15:06.611 211 15532.03 754.15 57521.84 88888.00 2000-07-29 13:15:07.611 211 15531.77 754.52 57521.60 88888.00 2000-07-29 13:15:08.611 211 15532.55 754.64 57522.58 88888.00 2000-07-29 13:15:09.611 211 15533.33 754.39 57522.70 88888.00 2000-07-29 13:15:10.611 211 15533.33 754.52 57522.95 88888.00 2000-07-29 13:15:11.611 211 15533.85 754.27 57522.58 88888.00 2000-07-29 13:15:12.611 211 15534.24 753.90 57522.33 88888.00 2000-07-29 13:15:13.611 211 15535.80 753.53 57522.58 88888.00 2000-07-29 13:15:14.611 211 15535.93 753.65 57522.70 88888.00 2000-07-29 13:15:15.611 211 15536.45 753.40 57523.31 88888.00 2000-07-29 13:15:16.611 211 15536.58 753.40 57522.95 88888.00 2000-07-29 13:15:17.611 211 15537.36 753.65 57523.80 88888.00 2000-07-29 13:15:18.611 211 15537.88 753.53 57523.07 88888.00 2000-07-29 13:15:19.611 211 15538.66 753.16 57524.05 88888.00 2000-07-29 13:15:20.611 211 15538.66 752.29 57523.68 88888.00 2000-07-29 13:15:21.611 211 15539.04 751.79 57524.17 88888.00 2000-07-29 13:15:22.611 211 15538.66 752.54 57524.29 88888.00 2000-07-29 13:15:23.611 211 15539.04 751.17 57523.55 88888.00 2000-07-29 13:15:24.611 211 15538.00 751.17 57524.41 88888.00 2000-07-29 13:15:25.611 211 15538.13 751.30 57524.17 88888.00 2000-07-29 13:15:26.611 211 15538.52 751.17 57524.41 88888.00 2000-07-29 13:15:27.611 211 15538.52 749.93 57525.02 88888.00 2000-07-29 13:15:28.611 211 15539.43 749.19 57524.41 88888.00 2000-07-29 13:15:29.611 211 15539.43 747.83 57525.02 88888.00 2000-07-29 13:15:30.611 211 15540.47 747.33 57524.29 88888.00 2000-07-29 13:15:31.611 211 15540.21 746.84 57525.51 88888.00 2000-07-29 13:15:32.611 211 15540.08 746.59 57525.51 88888.00 2000-07-29 13:15:33.611 211 15539.82 746.84 57525.02 88888.00 2000-07-29 13:15:34.611 211 15539.82 746.71 57525.51 88888.00 2000-07-29 13:15:35.611 211 15540.47 745.72 57526.37 88888.00 2000-07-29 13:15:36.611 211 15540.99 745.48 57526.00 88888.00 2000-07-29 13:15:37.611 211 15540.99 745.85 57526.73 88888.00 2000-07-29 13:15:38.611 211 15542.16 746.47 57526.37 88888.00 2000-07-29 13:15:39.611 211 15542.94 746.34 57526.86 88888.00 2000-07-29 13:15:40.611 211 15542.81 746.96 57527.22 88888.00 2000-07-29 13:15:41.611 211 15542.68 746.22 57527.35 88888.00 2000-07-29 13:15:42.611 211 15542.55 746.71 57527.35 88888.00 2000-07-29 13:15:43.611 211 15542.55 745.97 57526.73 88888.00 2000-07-29 13:15:44.611 211 15542.03 746.59 57526.73 88888.00 2000-07-29 13:15:45.611 211 15542.29 746.59 57527.35 88888.00 2000-07-29 13:15:46.611 211 15542.29 746.34 57527.59 88888.00 2000-07-29 13:15:47.611 211 15542.16 747.33 57527.71 88888.00 2000-07-29 13:15:48.611 211 15542.29 746.47 57528.08 88888.00 2000-07-29 13:15:49.611 211 15540.99 746.22 57527.84 88888.00 2000-07-29 13:15:50.611 211 15540.60 744.98 57527.71 88888.00 2000-07-29 13:15:51.611 211 15539.95 745.23 57528.20 88888.00 2000-07-29 13:15:52.611 211 15539.82 745.35 57527.47 88888.00 2000-07-29 13:15:53.611 211 15539.95 745.97 57527.84 88888.00 2000-07-29 13:15:54.611 211 15540.99 745.72 57527.59 88888.00 2000-07-29 13:15:55.611 211 15539.95 746.10 57528.08 88888.00 2000-07-29 13:15:56.611 211 15539.82 745.10 57527.84 88888.00 2000-07-29 13:15:57.611 211 15540.60 745.10 57528.20 88888.00 2000-07-29 13:15:58.611 211 15541.77 742.88 57528.32 88888.00 2000-07-29 13:15:59.611 211 15542.81 743.00 57528.08 88888.00 2000-07-29 13:16:00.611 211 15543.72 742.50 57528.32 88888.00 2000-07-29 13:16:01.611 211 15544.89 740.77 57528.08 88888.00 2000-07-29 13:16:02.611 211 15544.89 739.53 57528.81 88888.00 2000-07-29 13:16:03.611 211 15545.15 739.41 57529.43 88888.00 2000-07-29 13:16:04.611 211 15545.54 739.90 57528.69 88888.00 2000-07-29 13:16:05.611 211 15546.19 740.52 57529.30 88888.00 2000-07-29 13:16:06.611 211 15546.71 741.02 57528.69 88888.00 2000-07-29 13:16:07.611 211 15546.84 741.27 57528.57 88888.00 2000-07-29 13:16:08.611 211 15548.53 742.01 57528.81 88888.00 2000-07-29 13:16:09.611 211 15549.44 741.76 57529.30 88888.00 2000-07-29 13:16:10.611 211 15549.70 741.88 57529.43 88888.00 2000-07-29 13:16:11.611 211 15549.96 742.13 57528.94 88888.00 2000-07-29 13:16:12.611 211 15549.44 742.38 57528.81 88888.00 2000-07-29 13:16:13.611 211 15548.66 742.01 57528.81 88888.00 2000-07-29 13:16:14.611 211 15548.92 741.64 57529.18 88888.00 2000-07-29 13:16:15.611 211 15549.44 741.64 57529.18 88888.00 2000-07-29 13:16:16.611 211 15548.79 740.89 57530.04 88888.00 2000-07-29 13:16:17.611 211 15549.70 740.52 57529.79 88888.00 2000-07-29 13:16:18.611 211 15550.48 740.65 57529.55 88888.00 2000-07-29 13:16:19.611 211 15551.13 741.39 57529.67 88888.00 2000-07-29 13:16:20.611 211 15552.17 741.64 57529.55 88888.00 2000-07-29 13:16:21.611 211 15553.08 742.01 57529.18 88888.00 2000-07-29 13:16:22.611 211 15554.12 741.51 57529.79 88888.00 2000-07-29 13:16:23.611 211 15555.55 741.88 57528.81 88888.00 2000-07-29 13:16:24.611 211 15556.97 741.51 57528.94 88888.00 2000-07-29 13:16:25.611 211 15557.75 743.00 57528.94 88888.00 2000-07-29 13:16:26.611 211 15558.27 742.01 57529.06 88888.00 2000-07-29 13:16:27.611 211 15559.31 742.88 57530.04 88888.00 2000-07-29 13:16:28.611 211 15559.70 743.25 57529.18 88888.00 2000-07-29 13:16:29.611 211 15560.61 743.25 57529.43 88888.00 2000-07-29 13:16:30.611 211 15560.22 743.12 57529.06 88888.00 2000-07-29 13:16:31.611 211 15560.74 742.26 57529.67 88888.00 2000-07-29 13:16:32.611 211 15561.91 742.38 57529.67 88888.00 2000-07-29 13:16:33.611 211 15562.69 742.38 57530.28 88888.00 2000-07-29 13:16:34.611 211 15563.08 742.26 57530.77 88888.00 2000-07-29 13:16:35.611 211 15562.04 740.40 57530.40 88888.00 2000-07-29 13:16:36.611 211 15562.04 740.77 57531.02 88888.00 2000-07-29 13:16:37.611 211 15562.43 739.28 57530.65 88888.00 2000-07-29 13:16:38.611 211 15562.30 738.91 57531.62 88888.00 2000-07-29 13:16:39.611 211 15562.95 737.05 57532.48 88888.00 2000-07-29 13:16:40.611 211 15563.60 738.04 57532.48 88888.00 2000-07-29 13:16:41.611 211 15564.25 737.05 57532.24 88888.00 2000-07-29 13:16:42.611 211 15564.90 737.18 57532.11 88888.00 2000-07-29 13:16:43.611 211 15566.46 737.30 57534.07 88888.00 2000-07-29 13:16:44.611 211 15566.72 736.43 57533.95 88888.00 2000-07-29 13:16:45.611 211 15568.54 737.05 57534.20 88888.00 2000-07-29 13:16:46.611 211 15570.10 736.56 57534.80 88888.00 2000-07-29 13:16:47.611 211 15569.84 737.30 57533.95 88888.00 2000-07-29 13:16:48.611 211 15572.31 737.55 57534.32 88888.00 2000-07-29 13:16:49.611 211 15572.18 738.04 57535.17 88888.00 2000-07-29 13:16:50.611 211 15573.74 738.29 57535.17 88888.00 2000-07-29 13:16:51.611 211 15573.61 738.17 57535.42 88888.00 2000-07-29 13:16:52.611 211 15574.64 738.54 57535.29 88888.00 2000-07-29 13:16:53.611 211 15574.77 738.66 57535.66 88888.00 2000-07-29 13:16:54.611 211 15573.87 739.16 57535.42 88888.00 2000-07-29 13:16:55.611 211 15574.25 739.78 57535.54 88888.00 2000-07-29 13:16:56.611 211 15574.64 740.52 57536.15 88888.00 2000-07-29 13:16:57.611 211 15575.68 740.40 57536.15 88888.00 2000-07-29 13:16:58.611 211 15575.42 740.03 57535.54 88888.00 2000-07-29 13:16:59.611 211 15575.68 739.90 57536.76 88888.00 2000-07-29 13:17:00.611 211 15576.46 740.40 57536.15 88888.00 2000-07-29 13:17:01.611 211 15576.85 739.90 57536.15 88888.00 2000-07-29 13:17:02.611 211 15577.50 740.89 57535.78 88888.00 2000-07-29 13:17:03.611 211 15577.89 741.27 57536.64 88888.00 2000-07-29 13:17:04.611 211 15578.28 741.39 57534.80 88888.00 2000-07-29 13:17:05.611 211 15578.67 741.02 57536.03 88888.00 2000-07-29 13:17:06.611 211 15579.32 741.76 57535.91 88888.00 2000-07-29 13:17:07.611 211 15579.32 741.88 57536.88 88888.00 2000-07-29 13:17:08.611 211 15580.62 742.01 57536.27 88888.00 2000-07-29 13:17:09.611 211 15579.97 742.01 57536.39 88888.00 2000-07-29 13:17:10.611 211 15581.27 742.63 57535.91 88888.00 2000-07-29 13:17:11.611 211 15581.14 742.63 57536.27 88888.00 2000-07-29 13:17:12.611 211 15581.40 742.26 57535.91 88888.00 2000-07-29 13:17:13.611 211 15581.79 742.01 57536.39 88888.00 2000-07-29 13:17:14.611 211 15581.79 742.26 57536.27 88888.00 2000-07-29 13:17:15.611 211 15583.22 743.49 57536.15 88888.00 2000-07-29 13:17:16.611 211 15583.09 743.49 57535.78 88888.00 2000-07-29 13:17:17.611 211 15583.35 745.23 57535.54 88888.00 2000-07-29 13:17:18.611 211 15582.70 745.60 57534.68 88888.00 2000-07-29 13:17:19.611 211 15583.35 745.85 57535.05 88888.00 2000-07-29 13:17:20.611 211 15583.48 745.35 57534.80 88888.00 2000-07-29 13:17:21.611 211 15583.87 745.85 57535.17 88888.00 2000-07-29 13:17:22.611 211 15584.78 747.33 57534.56 88888.00 2000-07-29 13:17:23.611 211 15584.00 747.21 57533.46 88888.00 2000-07-29 13:17:24.611 211 15586.34 747.46 57534.07 88888.00 2000-07-29 13:17:25.611 211 15586.47 746.96 57534.07 88888.00 2000-07-29 13:17:26.611 211 15586.60 747.58 57533.83 88888.00 2000-07-29 13:17:27.611 211 15585.69 747.83 57532.97 88888.00 2000-07-29 13:17:28.611 211 15586.60 747.83 57532.97 88888.00 2000-07-29 13:17:29.611 211 15587.12 748.08 57532.97 88888.00 2000-07-29 13:17:30.611 211 15586.86 747.95 57532.73 88888.00 2000-07-29 13:17:31.611 211 15587.77 747.71 57532.61 88888.00 2000-07-29 13:17:32.611 211 15587.38 747.83 57531.87 88888.00 2000-07-29 13:17:33.611 211 15588.29 746.59 57532.11 88888.00 2000-07-29 13:17:34.611 211 15588.68 746.22 57532.24 88888.00 2000-07-29 13:17:35.611 211 15590.11 745.72 57531.62 88888.00 2000-07-29 13:17:36.611 211 15589.72 746.22 57531.26 88888.00 2000-07-29 13:17:37.611 211 15590.37 746.22 57531.38 88888.00 2000-07-29 13:17:38.611 211 15590.37 745.72 57531.50 88888.00 2000-07-29 13:17:39.611 211 15590.63 746.34 57530.89 88888.00 2000-07-29 13:17:40.611 211 15591.41 746.96 57530.89 88888.00 2000-07-29 13:17:41.611 211 15591.80 747.09 57530.77 88888.00 2000-07-29 13:17:42.611 211 15592.06 747.83 57530.40 88888.00 2000-07-29 13:17:43.611 211 15592.96 747.71 57530.28 88888.00 2000-07-29 13:17:44.611 211 15594.13 747.95 57530.04 88888.00 2000-07-29 13:17:45.611 211 15596.21 747.83 57530.40 88888.00 2000-07-29 13:17:46.611 211 15597.51 748.57 57529.67 88888.00 2000-07-29 13:17:47.611 211 15597.64 748.57 57529.91 88888.00 2000-07-29 13:17:48.611 211 15598.94 749.56 57529.30 88888.00 2000-07-29 13:17:49.611 211 15599.72 749.56 57528.94 88888.00 2000-07-29 13:17:50.611 211 15601.02 750.80 57529.18 88888.00 2000-07-29 13:17:51.611 211 15600.89 750.68 57528.45 88888.00 2000-07-29 13:17:52.611 211 15602.06 751.79 57528.81 88888.00 2000-07-29 13:17:53.611 211 15602.19 751.17 57527.71 88888.00 2000-07-29 13:17:54.611 211 15602.84 751.42 57528.45 88888.00 2000-07-29 13:17:55.611 211 15602.58 752.29 57526.86 88888.00 2000-07-29 13:17:56.611 211 15603.23 753.40 57526.73 88888.00 2000-07-29 13:17:57.611 211 15604.14 753.90 57526.37 88888.00 2000-07-29 13:17:58.611 211 15604.92 754.89 57526.25 88888.00 2000-07-29 13:17:59.611 211 15604.92 756.00 57526.00 88888.00 2000-07-29 13:18:00.611 211 15606.22 755.51 57525.51 88888.00 2000-07-29 13:18:01.611 211 15607.26 756.99 57525.39 88888.00 2000-07-29 13:18:02.611 211 15608.17 757.24 57524.66 88888.00 2000-07-29 13:18:03.611 211 15608.95 757.86 57524.78 88888.00 2000-07-29 13:18:04.611 211 15609.60 758.73 57523.80 88888.00 2000-07-29 13:18:05.611 211 15611.03 759.10 57523.55 88888.00 2000-07-29 13:18:06.611 211 15612.06 759.60 57523.43 88888.00 2000-07-29 13:18:07.611 211 15611.67 759.47 57522.21 88888.00 2000-07-29 13:18:08.611 211 15612.19 759.47 57522.09 88888.00 2000-07-29 13:18:09.611 211 15613.23 760.71 57522.09 88888.00 2000-07-29 13:18:10.611 211 15614.01 759.72 57521.72 88888.00 2000-07-29 13:18:11.611 211 15613.75 759.35 57521.36 88888.00 2000-07-29 13:18:12.611 211 15615.05 760.59 57521.48 88888.00 2000-07-29 13:18:13.611 211 15615.31 760.21 57521.60 88888.00 2000-07-29 13:18:14.611 211 15616.48 759.84 57520.87 88888.00 2000-07-29 13:18:15.611 211 15616.48 760.46 57520.38 88888.00 2000-07-29 13:18:16.611 211 15617.00 760.71 57520.87 88888.00 2000-07-29 13:18:17.611 211 15617.65 760.21 57520.87 88888.00 2000-07-29 13:18:18.611 211 15618.04 759.60 57520.25 88888.00 2000-07-29 13:18:19.611 211 15618.17 759.47 57520.74 88888.00 2000-07-29 13:18:20.611 211 15618.82 759.10 57520.62 88888.00 2000-07-29 13:18:21.611 211 15619.08 758.98 57520.50 88888.00 2000-07-29 13:18:22.611 211 15619.34 758.85 57519.64 88888.00 2000-07-29 13:18:23.611 211 15620.12 758.60 57520.99 88888.00 2000-07-29 13:18:24.611 211 15620.51 757.99 57519.64 88888.00 2000-07-29 13:18:25.611 211 15621.29 759.10 57518.91 88888.00 2000-07-29 13:18:26.611 211 15622.07 759.97 57519.03 88888.00 2000-07-29 13:18:27.611 211 15623.11 760.34 57517.81 88888.00 2000-07-29 13:18:28.611 211 15623.63 761.33 57518.30 88888.00 2000-07-29 13:18:29.611 211 15624.41 760.71 57517.93 88888.00 2000-07-29 13:18:30.611 211 15624.28 760.83 57516.83 88888.00 2000-07-29 13:18:31.611 211 15624.67 760.59 57517.07 88888.00 2000-07-29 13:18:32.611 211 15625.19 759.72 57516.59 88888.00 2000-07-29 13:18:33.611 211 15625.58 758.85 57516.22 88888.00 2000-07-29 13:18:34.611 211 15624.93 759.84 57516.10 88888.00 2000-07-29 13:18:35.611 211 15626.23 759.47 57515.73 88888.00 2000-07-29 13:18:36.611 211 15626.23 759.47 57515.00 88888.00 2000-07-29 13:18:37.611 211 15626.88 759.97 57514.39 88888.00 2000-07-29 13:18:38.611 211 15627.92 760.59 57514.27 88888.00 2000-07-29 13:18:39.611 211 15627.92 760.59 57513.41 88888.00 2000-07-29 13:18:40.611 211 15629.34 760.46 57513.29 88888.00 2000-07-29 13:18:41.611 211 15628.96 760.83 57512.80 88888.00 2000-07-29 13:18:42.611 211 15629.34 762.32 57512.92 88888.00 2000-07-29 13:18:43.611 211 15629.86 762.94 57511.82 88888.00 2000-07-29 13:18:44.611 211 15629.99 763.43 57511.33 88888.00 2000-07-29 13:18:45.611 211 15630.90 764.30 57512.18 88888.00 2000-07-29 13:18:46.611 211 15630.77 764.30 57510.72 88888.00 2000-07-29 13:18:47.611 211 15631.03 765.29 57510.47 88888.00 2000-07-29 13:18:48.611 211 15630.90 765.17 57510.23 88888.00 2000-07-29 13:18:49.611 211 15631.29 764.92 57510.47 88888.00 2000-07-29 13:18:50.611 211 15631.16 764.05 57510.60 88888.00 2000-07-29 13:18:51.611 211 15631.16 763.81 57509.62 88888.00 2000-07-29 13:18:52.611 211 15630.38 763.31 57509.74 88888.00 2000-07-29 13:18:53.611 211 15630.90 762.44 57509.98 88888.00 2000-07-29 13:18:54.611 211 15630.38 762.44 57509.38 88888.00 2000-07-29 13:18:55.611 211 15630.51 761.95 57510.11 88888.00 2000-07-29 13:18:56.611 211 15630.77 763.68 57510.35 88888.00 2000-07-29 13:18:57.611 211 15630.64 763.19 57510.11 88888.00 2000-07-29 13:18:58.611 211 15630.77 763.93 57509.86 88888.00 2000-07-29 13:18:59.611 211 15631.42 764.30 57508.76 88888.00 2000-07-29 13:19:00.611 211 15631.03 764.92 57509.86 88888.00 2000-07-29 13:19:01.611 211 15631.55 764.67 57509.01 88888.00 2000-07-29 13:19:02.611 211 15632.20 765.04 57508.39 88888.00 2000-07-29 13:19:03.611 211 15632.20 764.80 57508.52 88888.00 2000-07-29 13:19:04.611 211 15632.85 764.80 57509.74 88888.00 2000-07-29 13:19:05.611 211 15633.89 764.55 57508.88 88888.00 2000-07-29 13:19:06.611 211 15634.15 765.04 57508.76 88888.00 2000-07-29 13:19:07.611 211 15635.45 764.67 57509.50 88888.00 2000-07-29 13:19:08.611 211 15634.80 765.91 57509.38 88888.00 2000-07-29 13:19:09.611 211 15635.71 766.04 57509.25 88888.00 2000-07-29 13:19:10.611 211 15636.23 766.16 57508.64 88888.00 2000-07-29 13:19:11.611 211 15636.62 767.03 57509.01 88888.00 2000-07-29 13:19:12.611 211 15637.40 767.03 57509.25 88888.00 2000-07-29 13:19:13.611 211 15637.40 767.03 57509.25 88888.00 2000-07-29 13:19:14.611 211 15637.01 767.03 57508.88 88888.00 2000-07-29 13:19:15.611 211 15636.88 766.41 57509.38 88888.00 2000-07-29 13:19:16.611 211 15636.88 766.66 57508.52 88888.00 2000-07-29 13:19:17.611 211 15636.36 766.90 57508.88 88888.00 2000-07-29 13:19:18.611 211 15636.88 766.16 57508.52 88888.00 2000-07-29 13:19:19.611 211 15636.88 765.91 57509.13 88888.00 2000-07-29 13:19:20.611 211 15636.10 766.16 57508.15 88888.00 2000-07-29 13:19:21.611 211 15635.58 766.16 57509.13 88888.00 2000-07-29 13:19:22.611 211 15636.10 767.03 57508.03 88888.00 2000-07-29 13:19:23.611 211 15635.58 766.90 57508.27 88888.00 2000-07-29 13:19:24.611 211 15636.23 767.15 57508.64 88888.00 2000-07-29 13:19:25.611 211 15635.71 766.90 57508.15 88888.00 2000-07-29 13:19:26.611 211 15634.80 767.40 57508.39 88888.00 2000-07-29 13:19:27.611 211 15635.19 767.65 57508.27 88888.00 2000-07-29 13:19:28.611 211 15635.06 767.65 57508.52 88888.00 2000-07-29 13:19:29.611 211 15634.93 768.64 57508.39 88888.00 2000-07-29 13:19:30.611 211 15634.54 768.88 57508.64 88888.00 2000-07-29 13:19:31.611 211 15635.45 768.51 57508.27 88888.00 2000-07-29 13:19:32.611 211 15634.67 768.88 57508.52 88888.00 2000-07-29 13:19:33.611 211 15633.37 768.02 57508.52 88888.00 2000-07-29 13:19:34.611 211 15633.76 768.39 57508.03 88888.00 2000-07-29 13:19:35.611 211 15633.63 768.14 57508.15 88888.00 2000-07-29 13:19:36.611 211 15631.55 767.65 57508.27 88888.00 2000-07-29 13:19:37.611 211 15631.94 768.39 57507.91 88888.00 2000-07-29 13:19:38.611 211 15631.81 768.51 57507.66 88888.00 2000-07-29 13:19:39.611 211 15632.20 769.13 57506.68 88888.00 2000-07-29 13:19:40.611 211 15631.81 770.49 57507.79 88888.00 2000-07-29 13:19:41.611 211 15631.68 769.38 57507.54 88888.00 2000-07-29 13:19:42.611 211 15632.33 768.76 57507.54 88888.00 2000-07-29 13:19:43.611 211 15632.33 769.88 57507.05 88888.00 2000-07-29 13:19:44.611 211 15633.76 770.87 57507.79 88888.00 2000-07-29 13:19:45.611 211 15633.63 771.98 57507.79 88888.00 2000-07-29 13:19:46.611 211 15634.15 771.98 57507.66 88888.00 2000-07-29 13:19:47.611 211 15634.80 771.73 57506.93 88888.00 2000-07-29 13:19:48.611 211 15635.19 772.72 57507.42 88888.00 2000-07-29 13:19:49.611 211 15635.71 773.84 57506.56 88888.00 2000-07-29 13:19:50.611 211 15636.75 774.21 57506.56 88888.00 2000-07-29 13:19:51.611 211 15637.14 774.71 57506.93 88888.00 2000-07-29 13:19:52.611 211 15638.18 775.08 57506.07 88888.00 2000-07-29 13:19:53.611 211 15639.22 775.82 57506.32 88888.00 2000-07-29 13:19:54.611 211 15640.39 775.82 57506.93 88888.00 2000-07-29 13:19:55.611 211 15641.04 775.20 57506.56 88888.00 2000-07-29 13:19:56.611 211 15642.47 775.20 57506.44 88888.00 2000-07-29 13:19:57.611 211 15642.60 775.70 57506.20 88888.00 2000-07-29 13:19:58.611 211 15642.60 775.57 57506.68 88888.00 2000-07-29 13:19:59.611 211 15643.51 775.32 57506.93 88888.00 2000-07-29 13:20:00.611 211 15643.38 774.09 57507.17 88888.00 2000-07-29 13:20:01.611 211 15643.38 773.47 57507.79 88888.00 2000-07-29 13:20:02.611 211 15643.51 773.59 57508.03 88888.00 2000-07-29 13:20:03.611 211 15643.64 772.72 57508.52 88888.00 2000-07-29 13:20:04.611 211 15644.42 771.61 57507.54 88888.00 2000-07-29 13:20:05.611 211 15644.68 771.24 57508.64 88888.00 2000-07-29 13:20:06.611 211 15644.68 771.36 57508.64 88888.00 2000-07-29 13:20:07.611 211 15645.72 772.35 57509.25 88888.00 2000-07-29 13:20:08.611 211 15646.62 772.35 57508.76 88888.00 2000-07-29 13:20:09.611 211 15647.41 773.22 57509.98 88888.00 2000-07-29 13:20:10.611 211 15648.05 773.96 57510.35 88888.00 2000-07-29 13:20:11.611 211 15649.35 774.71 57509.98 88888.00 2000-07-29 13:20:12.611 211 15650.00 775.32 57510.35 88888.00 2000-07-29 13:20:13.611 211 15651.17 775.20 57510.47 88888.00 2000-07-29 13:20:14.611 211 15651.43 776.44 57510.72 88888.00 2000-07-29 13:20:15.611 211 15652.99 776.81 57511.09 88888.00 2000-07-29 13:20:16.611 211 15652.73 776.69 57511.21 88888.00 2000-07-29 13:20:17.611 211 15652.73 776.93 57511.70 88888.00 2000-07-29 13:20:18.611 211 15653.64 777.06 57511.82 88888.00 2000-07-29 13:20:19.611 211 15653.90 777.18 57512.18 88888.00 2000-07-29 13:20:20.611 211 15655.07 777.43 57512.31 88888.00 2000-07-29 13:20:21.611 211 15654.81 777.68 57512.18 88888.00 2000-07-29 13:20:22.611 211 15655.59 778.05 57512.18 88888.00 2000-07-29 13:20:23.611 211 15656.76 778.17 57512.18 88888.00 2000-07-29 13:20:24.611 211 15657.54 778.42 57512.43 88888.00 2000-07-29 13:20:25.611 211 15657.54 779.41 57512.80 88888.00 2000-07-29 13:20:26.611 211 15657.54 779.04 57512.31 88888.00 2000-07-29 13:20:27.611 211 15657.80 778.79 57513.04 88888.00 2000-07-29 13:20:28.611 211 15658.97 779.54 57513.04 88888.00 2000-07-29 13:20:29.611 211 15659.36 779.41 57513.16 88888.00 2000-07-29 13:20:30.611 211 15659.75 780.28 57513.29 88888.00 2000-07-29 13:20:31.611 211 15659.23 779.16 57514.14 88888.00 2000-07-29 13:20:32.611 211 15658.71 779.41 57513.53 88888.00 2000-07-29 13:20:33.611 211 15657.93 779.66 57513.29 88888.00 2000-07-29 13:20:34.611 211 15657.28 779.29 57513.04 88888.00 2000-07-29 13:20:35.611 211 15656.89 779.66 57513.29 88888.00 2000-07-29 13:20:36.611 211 15657.15 779.04 57513.29 88888.00 2000-07-29 13:20:37.611 211 15657.54 778.79 57513.29 88888.00 2000-07-29 13:20:38.611 211 15656.89 777.93 57514.39 88888.00 2000-07-29 13:20:39.611 211 15656.89 778.30 57514.27 88888.00 2000-07-29 13:20:40.611 211 15656.89 778.55 57514.27 88888.00 2000-07-29 13:20:41.611 211 15656.24 778.55 57514.39 88888.00 2000-07-29 13:20:42.611 211 15656.24 778.17 57515.36 88888.00 2000-07-29 13:20:43.611 211 15655.72 777.68 57514.88 88888.00 2000-07-29 13:20:44.611 211 15656.37 777.68 57515.24 88888.00 2000-07-29 13:20:45.611 211 15655.20 776.44 57515.24 88888.00 2000-07-29 13:20:46.611 211 15655.20 776.81 57515.12 88888.00 2000-07-29 13:20:47.611 211 15655.98 777.31 57515.85 88888.00 2000-07-29 13:20:48.611 211 15655.59 777.43 57515.36 88888.00 2000-07-29 13:20:49.611 211 15656.50 776.69 57515.73 88888.00 2000-07-29 13:20:50.611 211 15656.50 775.08 57515.73 88888.00 2000-07-29 13:20:51.611 211 15656.37 775.45 57516.10 88888.00 2000-07-29 13:20:52.611 211 15656.37 775.45 57515.00 88888.00 2000-07-29 13:20:53.611 211 15656.89 776.07 57515.73 88888.00 2000-07-29 13:20:54.611 211 15657.41 775.70 57516.34 88888.00 2000-07-29 13:20:55.611 211 15657.02 775.20 57516.22 88888.00 2000-07-29 13:20:56.611 211 15656.89 774.71 57515.85 88888.00 2000-07-29 13:20:57.611 211 15656.37 775.20 57516.34 88888.00 2000-07-29 13:20:58.611 211 15656.24 774.58 57515.98 88888.00 2000-07-29 13:20:59.611 211 15656.24 774.09 57516.71 88888.00 2000-07-29 13:21:00.611 211 15655.85 774.09 57516.46 88888.00 2000-07-29 13:21:01.611 211 15655.85 774.83 57516.22 88888.00 2000-07-29 13:21:02.611 211 15656.76 774.33 57516.71 88888.00 2000-07-29 13:21:03.611 211 15657.15 774.46 57516.95 88888.00 2000-07-29 13:21:04.611 211 15656.89 773.71 57516.22 88888.00 2000-07-29 13:21:05.611 211 15656.76 773.59 57516.95 88888.00 2000-07-29 13:21:06.611 211 15657.15 773.96 57516.95 88888.00 2000-07-29 13:21:07.611 211 15656.50 773.84 57518.18 88888.00 2000-07-29 13:21:08.611 211 15656.37 774.09 57518.42 88888.00 2000-07-29 13:21:09.611 211 15655.33 775.32 57518.42 88888.00 2000-07-29 13:21:10.611 211 15654.81 775.32 57518.30 88888.00 2000-07-29 13:21:11.611 211 15654.55 774.95 57518.30 88888.00 2000-07-29 13:21:12.611 211 15654.42 775.82 57519.03 88888.00 2000-07-29 13:21:13.611 211 15654.42 775.57 57518.54 88888.00 2000-07-29 13:21:14.611 211 15655.07 775.45 57519.03 88888.00 2000-07-29 13:21:15.611 211 15654.68 775.20 57520.13 88888.00 2000-07-29 13:21:16.611 211 15654.29 775.32 57520.13 88888.00 2000-07-29 13:21:17.611 211 15653.64 775.94 57520.74 88888.00 2000-07-29 13:21:18.611 211 15652.34 775.57 57521.23 88888.00 2000-07-29 13:21:19.611 211 15651.82 774.71 57522.33 88888.00 2000-07-29 13:21:20.611 211 15650.65 774.83 57521.48 88888.00 2000-07-29 13:21:21.611 211 15650.00 773.96 57522.70 88888.00 2000-07-29 13:21:22.611 211 15648.44 773.10 57522.95 88888.00 2000-07-29 13:21:23.611 211 15648.18 773.22 57522.82 88888.00 2000-07-29 13:21:24.611 211 15648.70 773.22 57524.54 88888.00 2000-07-29 13:21:25.611 211 15647.54 773.47 57523.92 88888.00 2000-07-29 13:21:26.611 211 15647.41 773.10 57524.41 88888.00 2000-07-29 13:21:27.611 211 15647.41 773.96 57524.17 88888.00 2000-07-29 13:21:28.611 211 15647.79 775.08 57525.27 88888.00 2000-07-29 13:21:29.611 211 15648.18 775.20 57524.90 88888.00 2000-07-29 13:21:30.611 211 15647.92 776.44 57525.39 88888.00 2000-07-29 13:21:31.611 211 15648.44 775.45 57525.27 88888.00 2000-07-29 13:21:32.611 211 15648.57 775.08 57526.25 88888.00 2000-07-29 13:21:33.611 211 15648.44 774.58 57525.88 88888.00 2000-07-29 13:21:34.611 211 15648.70 774.58 57526.12 88888.00 2000-07-29 13:21:35.611 211 15648.44 773.47 57526.61 88888.00 2000-07-29 13:21:36.611 211 15647.79 772.35 57526.98 88888.00 2000-07-29 13:21:37.611 211 15647.92 772.97 57526.49 88888.00 2000-07-29 13:21:38.611 211 15647.54 771.98 57526.37 88888.00 2000-07-29 13:21:39.611 211 15646.88 771.73 57527.22 88888.00 2000-07-29 13:21:40.611 211 15646.50 771.36 57527.59 88888.00 2000-07-29 13:21:41.611 211 15645.46 771.61 57526.98 88888.00 2000-07-29 13:21:42.611 211 15645.72 771.24 57527.59 88888.00 2000-07-29 13:21:43.611 211 15644.55 772.60 57527.84 88888.00 2000-07-29 13:21:44.611 211 15644.29 772.10 57527.71 88888.00 2000-07-29 13:21:45.611 211 15644.68 771.36 57527.35 88888.00 2000-07-29 13:21:46.611 211 15643.51 772.23 57528.20 88888.00 2000-07-29 13:21:47.611 211 15643.90 772.23 57528.08 88888.00 2000-07-29 13:21:48.611 211 15642.99 772.10 57528.08 88888.00 2000-07-29 13:21:49.611 211 15642.08 772.23 57528.08 88888.00 2000-07-29 13:21:50.611 211 15641.43 772.35 57528.20 88888.00 2000-07-29 13:21:51.611 211 15640.78 771.36 57528.69 88888.00 2000-07-29 13:21:52.611 211 15640.52 770.99 57528.94 88888.00 2000-07-29 13:21:53.611 211 15639.61 770.49 57529.67 88888.00 2000-07-29 13:21:54.611 211 15639.87 770.12 57529.79 88888.00 2000-07-29 13:21:55.611 211 15639.61 769.01 57529.55 88888.00 2000-07-29 13:21:56.611 211 15639.22 768.51 57530.04 88888.00 2000-07-29 13:21:57.611 211 15638.05 767.77 57530.04 88888.00 2000-07-29 13:21:58.611 211 15637.92 768.64 57530.04 88888.00 2000-07-29 13:21:59.611 211 15637.27 768.76 57530.28 88888.00 2000-07-29 13:22:00.611 211 15636.49 768.02 57530.04 88888.00 2000-07-29 13:22:01.611 211 15636.36 768.64 57530.28 88888.00 2000-07-29 13:22:02.611 211 15635.71 768.64 57530.16 88888.00 2000-07-29 13:22:03.611 211 15635.45 769.13 57530.04 88888.00 2000-07-29 13:22:04.611 211 15635.58 768.76 57529.67 88888.00 2000-07-29 13:22:05.611 211 15635.58 770.25 57529.55 88888.00 2000-07-29 13:22:06.611 211 15634.93 770.37 57529.18 88888.00 2000-07-29 13:22:07.611 211 15635.32 770.62 57529.43 88888.00 2000-07-29 13:22:08.611 211 15634.80 770.37 57529.43 88888.00 2000-07-29 13:22:09.611 211 15634.93 771.11 57529.43 88888.00 2000-07-29 13:22:10.611 211 15634.80 770.62 57530.04 88888.00 2000-07-29 13:22:11.611 211 15635.19 769.88 57529.18 88888.00 2000-07-29 13:22:12.611 211 15635.45 768.88 57529.55 88888.00 2000-07-29 13:22:13.611 211 15634.41 768.39 57529.79 88888.00 2000-07-29 13:22:14.611 211 15634.54 768.02 57529.67 88888.00 2000-07-29 13:22:15.611 211 15634.80 767.77 57529.67 88888.00 2000-07-29 13:22:16.611 211 15634.54 766.66 57529.06 88888.00 2000-07-29 13:22:17.611 211 15634.41 766.90 57529.43 88888.00 2000-07-29 13:22:18.611 211 15634.54 767.27 57529.79 88888.00 2000-07-29 13:22:19.611 211 15634.93 767.77 57529.55 88888.00 2000-07-29 13:22:20.611 211 15635.32 767.77 57529.79 88888.00 2000-07-29 13:22:21.611 211 15634.93 767.77 57530.04 88888.00 2000-07-29 13:22:22.611 211 15635.32 769.01 57530.04 88888.00 2000-07-29 13:22:23.611 211 15635.32 769.01 57529.55 88888.00 2000-07-29 13:22:24.611 211 15635.32 770.12 57529.79 88888.00 2000-07-29 13:22:25.611 211 15634.93 770.00 57529.67 88888.00 2000-07-29 13:22:26.611 211 15634.93 771.36 57529.79 88888.00 2000-07-29 13:22:27.611 211 15635.58 771.49 57529.30 88888.00 2000-07-29 13:22:28.611 211 15636.88 772.48 57528.45 88888.00 2000-07-29 13:22:29.611 211 15636.23 771.73 57528.45 88888.00 2000-07-29 13:22:30.611 211 15637.40 771.24 57528.45 88888.00 2000-07-29 13:22:31.611 211 15637.53 771.36 57528.20 88888.00 2000-07-29 13:22:32.611 211 15637.53 771.98 57527.71 88888.00 2000-07-29 13:22:33.611 211 15637.53 772.23 57528.20 88888.00 2000-07-29 13:22:34.611 211 15637.27 772.35 57527.71 88888.00 2000-07-29 13:22:35.611 211 15637.53 772.60 57527.59 88888.00 2000-07-29 13:22:36.611 211 15637.79 773.34 57527.22 88888.00 2000-07-29 13:22:37.611 211 15637.53 773.22 57527.10 88888.00 2000-07-29 13:22:38.611 211 15638.31 772.97 57527.10 88888.00 2000-07-29 13:22:39.611 211 15638.70 773.22 57527.59 88888.00 2000-07-29 13:22:40.611 211 15638.44 773.22 57527.59 88888.00 2000-07-29 13:22:41.611 211 15638.05 772.85 57527.35 88888.00 2000-07-29 13:22:42.611 211 15638.70 773.34 57527.22 88888.00 2000-07-29 13:22:43.611 211 15638.31 773.22 57526.25 88888.00 2000-07-29 13:22:44.611 211 15638.05 773.47 57526.49 88888.00 2000-07-29 13:22:45.611 211 15638.44 773.96 57526.49 88888.00 2000-07-29 13:22:46.611 211 15638.05 774.83 57526.37 88888.00 2000-07-29 13:22:47.611 211 15637.92 774.33 57526.00 88888.00 2000-07-29 13:22:48.611 211 15638.31 774.95 57525.51 88888.00 2000-07-29 13:22:49.611 211 15638.31 774.95 57525.39 88888.00 2000-07-29 13:22:50.611 211 15637.40 774.95 57524.54 88888.00 2000-07-29 13:22:51.611 211 15638.31 775.08 57525.27 88888.00 2000-07-29 13:22:52.611 211 15637.79 775.32 57525.39 88888.00 2000-07-29 13:22:53.611 211 15637.14 775.45 57524.78 88888.00 2000-07-29 13:22:54.611 211 15638.31 774.71 57524.90 88888.00 2000-07-29 13:22:55.611 211 15636.75 774.71 57524.90 88888.00 2000-07-29 13:22:56.611 211 15636.49 773.71 57525.39 88888.00 2000-07-29 13:22:57.611 211 15635.97 773.47 57524.78 88888.00 2000-07-29 13:22:58.611 211 15635.06 773.22 57524.66 88888.00 2000-07-29 13:22:59.611 211 15633.76 772.97 57524.17 88888.00 2000-07-29 13:23:00.611 211 15633.24 772.23 57524.05 88888.00 2000-07-29 13:23:01.611 211 15632.07 772.35 57524.78 88888.00 2000-07-29 13:23:02.611 211 15631.03 772.10 57525.14 88888.00 2000-07-29 13:23:03.611 211 15629.60 772.85 57525.27 88888.00 2000-07-29 13:23:04.611 211 15628.83 771.73 57525.63 88888.00 2000-07-29 13:23:05.611 211 15628.57 771.61 57525.39 88888.00 2000-07-29 13:23:06.611 211 15627.92 772.10 57525.51 88888.00 2000-07-29 13:23:07.611 211 15626.49 772.60 57525.51 88888.00 2000-07-29 13:23:08.611 211 15627.27 772.72 57525.63 88888.00 2000-07-29 13:23:09.611 211 15627.27 773.84 57525.63 88888.00 2000-07-29 13:23:10.611 211 15627.66 773.47 57525.02 88888.00 2000-07-29 13:23:11.611 211 15626.62 774.21 57525.27 88888.00 2000-07-29 13:23:12.611 211 15626.49 775.08 57525.88 88888.00 2000-07-29 13:23:13.611 211 15626.62 774.83 57525.39 88888.00 2000-07-29 13:23:14.611 211 15625.19 774.58 57526.00 88888.00 2000-07-29 13:23:15.611 211 15626.49 774.09 57525.39 88888.00 2000-07-29 13:23:16.611 211 15626.36 774.83 57526.25 88888.00 2000-07-29 13:23:17.611 211 15626.36 774.46 57525.88 88888.00 2000-07-29 13:23:18.611 211 15626.75 774.21 57526.37 88888.00 2000-07-29 13:23:19.611 211 15626.23 774.09 57525.76 88888.00 2000-07-29 13:23:20.611 211 15627.66 773.22 57526.61 88888.00 2000-07-29 13:23:21.611 211 15628.18 774.09 57526.49 88888.00 2000-07-29 13:23:22.611 211 15628.44 774.58 57526.73 88888.00 2000-07-29 13:23:23.611 211 15628.31 774.95 57527.10 88888.00 2000-07-29 13:23:24.611 211 15627.40 774.46 57526.61 88888.00 2000-07-29 13:23:25.611 211 15628.18 774.83 57526.37 88888.00 2000-07-29 13:23:26.611 211 15627.92 775.20 57527.22 88888.00 2000-07-29 13:23:27.611 211 15628.18 775.45 57526.98 88888.00 2000-07-29 13:23:28.611 211 15628.05 775.94 57526.73 88888.00 2000-07-29 13:23:29.611 211 15628.57 776.19 57527.10 88888.00 2000-07-29 13:23:30.611 211 15628.31 776.44 57526.73 88888.00 2000-07-29 13:23:31.611 211 15628.44 777.31 57526.61 88888.00 2000-07-29 13:23:32.611 211 15630.25 776.93 57526.37 88888.00 2000-07-29 13:23:33.611 211 15631.16 778.17 57525.88 88888.00 2000-07-29 13:23:34.611 211 15631.81 778.05 57526.49 88888.00 2000-07-29 13:23:35.611 211 15632.85 778.17 57526.37 88888.00 2000-07-29 13:23:36.611 211 15632.59 779.04 57527.10 88888.00 2000-07-29 13:23:37.611 211 15632.98 779.04 57526.12 88888.00 2000-07-29 13:23:38.611 211 15632.98 780.40 57526.25 88888.00 2000-07-29 13:23:39.611 211 15632.72 781.52 57525.51 88888.00 2000-07-29 13:23:40.611 211 15632.33 781.52 57525.27 88888.00 2000-07-29 13:23:41.611 211 15631.68 781.64 57525.63 88888.00 2000-07-29 13:23:42.611 211 15631.55 783.99 57525.39 88888.00 2000-07-29 13:23:43.611 211 15632.07 785.23 57526.12 88888.00 2000-07-29 13:23:44.611 211 15631.55 785.85 57526.00 88888.00 2000-07-29 13:23:45.611 211 15631.03 785.85 57525.63 88888.00 2000-07-29 13:23:46.611 211 15631.16 785.36 57527.10 88888.00 2000-07-29 13:23:47.611 211 15631.55 786.22 57525.76 88888.00 2000-07-29 13:23:48.611 211 15631.68 787.46 57526.73 88888.00 2000-07-29 13:23:49.611 211 15631.94 787.09 57526.37 88888.00 2000-07-29 13:23:50.611 211 15632.46 787.09 57526.37 88888.00 2000-07-29 13:23:51.611 211 15633.37 787.09 57525.76 88888.00 2000-07-29 13:23:52.611 211 15632.98 788.58 57526.37 88888.00 2000-07-29 13:23:53.611 211 15633.89 786.47 57526.86 88888.00 2000-07-29 13:23:54.611 211 15632.98 786.10 57525.63 88888.00 2000-07-29 13:23:55.611 211 15632.72 784.74 57525.88 88888.00 2000-07-29 13:23:56.611 211 15632.59 783.62 57526.00 88888.00 2000-07-29 13:23:57.611 211 15631.94 782.26 57526.37 88888.00 2000-07-29 13:23:58.611 211 15630.90 782.88 57526.00 88888.00 2000-07-29 13:23:59.611 211 15631.03 782.01 57526.12 88888.00 2000-07-29 13:24:00.611 211 15630.12 781.52 57526.00 88888.00 2000-07-29 13:24:01.611 211 15630.12 781.02 57525.63 88888.00 2000-07-29 13:24:02.611 211 15629.86 779.91 57526.37 88888.00 2000-07-29 13:24:03.611 211 15629.34 778.79 57525.88 88888.00 2000-07-29 13:24:04.611 211 15628.44 777.55 57526.37 88888.00 2000-07-29 13:24:05.611 211 15627.79 777.06 57525.63 88888.00 2000-07-29 13:24:06.611 211 15627.66 777.18 57526.25 88888.00 2000-07-29 13:24:07.611 211 15628.44 777.55 57525.76 88888.00 2000-07-29 13:24:08.611 211 15627.92 776.32 57526.25 88888.00 2000-07-29 13:24:09.611 211 15627.53 775.70 57526.61 88888.00 2000-07-29 13:24:10.611 211 15628.57 775.08 57526.73 88888.00 2000-07-29 13:24:11.611 211 15628.31 775.32 57526.12 88888.00 2000-07-29 13:24:12.611 211 15628.70 775.32 57526.49 88888.00 2000-07-29 13:24:13.611 211 15629.21 774.33 57526.49 88888.00 2000-07-29 13:24:14.611 211 15629.86 773.84 57526.49 88888.00 2000-07-29 13:24:15.611 211 15629.73 775.20 57526.86 88888.00 2000-07-29 13:24:16.611 211 15629.34 775.82 57526.00 88888.00 2000-07-29 13:24:17.611 211 15629.73 775.94 57526.49 88888.00 2000-07-29 13:24:18.611 211 15630.12 774.95 57526.61 88888.00 2000-07-29 13:24:19.611 211 15629.73 775.70 57526.25 88888.00 2000-07-29 13:24:20.611 211 15629.60 775.82 57526.61 88888.00 2000-07-29 13:24:21.611 211 15629.34 776.69 57527.10 88888.00 2000-07-29 13:24:22.611 211 15628.96 776.44 57527.22 88888.00 2000-07-29 13:24:23.611 211 15628.83 776.56 57526.61 88888.00 2000-07-29 13:24:24.611 211 15627.92 775.57 57526.98 88888.00 2000-07-29 13:24:25.611 211 15627.79 774.95 57527.35 88888.00 2000-07-29 13:24:26.611 211 15627.79 775.94 57528.32 88888.00 2000-07-29 13:24:27.611 211 15627.79 774.95 57528.32 88888.00 2000-07-29 13:24:28.611 211 15628.96 775.45 57528.45 88888.00 2000-07-29 13:24:29.611 211 15629.34 775.45 57528.69 88888.00 2000-07-29 13:24:30.611 211 15630.38 775.08 57528.45 88888.00 2000-07-29 13:24:31.611 211 15630.77 775.08 57529.06 88888.00 2000-07-29 13:24:32.611 211 15630.51 775.94 57529.18 88888.00 2000-07-29 13:24:33.611 211 15631.81 775.70 57529.43 88888.00 2000-07-29 13:24:34.611 211 15631.42 777.55 57529.18 88888.00 2000-07-29 13:24:35.611 211 15631.81 777.68 57529.30 88888.00 2000-07-29 13:24:36.611 211 15631.55 778.67 57529.18 88888.00 2000-07-29 13:24:37.611 211 15631.16 780.03 57529.67 88888.00 2000-07-29 13:24:38.611 211 15631.81 780.40 57529.91 88888.00 2000-07-29 13:24:39.611 211 15632.59 781.15 57529.43 88888.00 2000-07-29 13:24:40.611 211 15632.59 780.77 57529.67 88888.00 2000-07-29 13:24:41.611 211 15632.33 780.90 57529.79 88888.00 2000-07-29 13:24:42.611 211 15633.11 780.40 57530.04 88888.00 2000-07-29 13:24:43.611 211 15632.72 780.65 57530.28 88888.00 2000-07-29 13:24:44.611 211 15633.50 780.16 57530.65 88888.00 2000-07-29 13:24:45.611 211 15633.63 779.66 57530.40 88888.00 2000-07-29 13:24:46.611 211 15632.59 781.02 57530.65 88888.00 2000-07-29 13:24:47.611 211 15633.37 780.90 57530.77 88888.00 2000-07-29 13:24:48.611 211 15633.76 781.64 57531.26 88888.00 2000-07-29 13:24:49.611 211 15634.28 781.77 57530.16 88888.00 2000-07-29 13:24:50.611 211 15635.45 783.13 57530.04 88888.00 2000-07-29 13:24:51.611 211 15635.71 783.62 57531.14 88888.00 2000-07-29 13:24:52.611 211 15637.01 783.00 57531.02 88888.00 2000-07-29 13:24:53.611 211 15637.14 783.00 57530.40 88888.00 2000-07-29 13:24:54.611 211 15636.49 782.51 57530.40 88888.00 2000-07-29 13:24:55.611 211 15636.75 782.14 57530.53 88888.00 2000-07-29 13:24:56.611 211 15635.97 782.51 57530.40 88888.00 2000-07-29 13:24:57.611 211 15635.58 781.15 57530.16 88888.00 2000-07-29 13:24:58.611 211 15635.58 780.90 57529.55 88888.00 2000-07-29 13:24:59.611 211 15634.93 780.90 57529.43 88888.00 2000-07-29 13:25:00.611 211 15634.28 779.66 57530.16 88888.00 2000-07-29 13:25:01.611 211 15633.24 779.29 57529.79 88888.00 2000-07-29 13:25:02.611 211 15633.24 779.16 57529.55 88888.00 2000-07-29 13:25:03.611 211 15633.11 778.17 57529.43 88888.00 2000-07-29 13:25:04.611 211 15632.20 778.05 57529.30 88888.00 2000-07-29 13:25:05.611 211 15631.42 777.80 57529.79 88888.00 2000-07-29 13:25:06.611 211 15630.90 776.32 57528.69 88888.00 2000-07-29 13:25:07.611 211 15629.86 776.32 57529.43 88888.00 2000-07-29 13:25:08.611 211 15630.12 776.69 57529.18 88888.00 2000-07-29 13:25:09.611 211 15629.21 776.19 57529.30 88888.00 2000-07-29 13:25:10.611 211 15629.73 775.94 57529.30 88888.00 2000-07-29 13:25:11.611 211 15629.60 776.56 57529.18 88888.00 2000-07-29 13:25:12.611 211 15629.73 775.70 57528.32 88888.00 2000-07-29 13:25:13.611 211 15630.77 776.56 57528.81 88888.00 2000-07-29 13:25:14.611 211 15630.12 776.19 57529.18 88888.00 2000-07-29 13:25:15.611 211 15631.16 775.57 57529.55 88888.00 2000-07-29 13:25:16.611 211 15632.85 776.19 57529.06 88888.00 2000-07-29 13:25:17.611 211 15632.98 777.06 57529.18 88888.00 2000-07-29 13:25:18.611 211 15633.76 777.55 57528.94 88888.00 2000-07-29 13:25:19.611 211 15634.67 776.93 57529.06 88888.00 2000-07-29 13:25:20.611 211 15635.71 776.69 57528.94 88888.00 2000-07-29 13:25:21.611 211 15636.10 776.32 57529.43 88888.00 2000-07-29 13:25:22.611 211 15637.40 775.94 57529.06 88888.00 2000-07-29 13:25:23.611 211 15637.53 775.45 57529.06 88888.00 2000-07-29 13:25:24.611 211 15637.66 775.82 57528.57 88888.00 2000-07-29 13:25:25.611 211 15637.40 776.07 57528.57 88888.00 2000-07-29 13:25:26.611 211 15638.18 775.82 57528.57 88888.00 2000-07-29 13:25:27.611 211 15638.96 776.07 57528.45 88888.00 2000-07-29 13:25:28.611 211 15638.18 775.45 57528.94 88888.00 2000-07-29 13:25:29.611 211 15638.44 774.83 57529.55 88888.00 2000-07-29 13:25:30.611 211 15638.57 775.20 57529.06 88888.00 2000-07-29 13:25:31.611 211 15638.96 775.45 57529.18 88888.00 2000-07-29 13:25:32.611 211 15639.48 776.44 57528.94 88888.00 2000-07-29 13:25:33.611 211 15639.22 776.56 57529.18 88888.00 2000-07-29 13:25:34.611 211 15640.26 777.18 57528.57 88888.00 2000-07-29 13:25:35.611 211 15639.48 776.44 57529.43 88888.00 2000-07-29 13:25:36.611 211 15639.35 776.56 57528.57 88888.00 2000-07-29 13:25:37.611 211 15638.96 776.19 57529.06 88888.00 2000-07-29 13:25:38.611 211 15638.31 776.81 57529.18 88888.00 2000-07-29 13:25:39.611 211 15637.27 776.81 57528.57 88888.00 2000-07-29 13:25:40.611 211 15636.49 776.81 57528.69 88888.00 2000-07-29 13:25:41.611 211 15635.58 776.19 57528.81 88888.00 2000-07-29 13:25:42.611 211 15634.93 777.18 57529.06 88888.00 2000-07-29 13:25:43.611 211 15633.24 778.42 57529.06 88888.00 2000-07-29 13:25:44.611 211 15633.11 779.16 57528.20 88888.00 2000-07-29 13:25:45.611 211 15632.72 780.40 57527.96 88888.00 2000-07-29 13:25:46.611 211 15631.94 780.65 57527.96 88888.00 2000-07-29 13:25:47.611 211 15632.07 781.39 57527.84 88888.00 2000-07-29 13:25:48.611 211 15632.20 782.26 57526.98 88888.00 2000-07-29 13:25:49.611 211 15632.07 783.50 57527.35 88888.00 2000-07-29 13:25:50.611 211 15631.68 783.38 57527.10 88888.00 2000-07-29 13:25:51.611 211 15631.94 783.50 57526.98 88888.00 2000-07-29 13:25:52.611 211 15631.55 783.50 57526.73 88888.00 2000-07-29 13:25:53.611 211 15631.68 784.12 57526.86 88888.00 2000-07-29 13:25:54.611 211 15632.07 783.62 57526.98 88888.00 2000-07-29 13:25:55.611 211 15632.33 783.13 57526.49 88888.00 2000-07-29 13:25:56.611 211 15632.46 783.25 57526.73 88888.00 2000-07-29 13:25:57.611 211 15632.85 783.87 57526.37 88888.00 2000-07-29 13:25:58.611 211 15631.94 784.24 57526.37 88888.00 2000-07-29 13:25:59.611 211 15632.33 784.61 57525.88 88888.00 2000-07-29 13:26:00.611 211 15633.11 784.86 57525.14 88888.00 2000-07-29 13:26:01.611 211 15632.20 784.12 57525.39 88888.00 2000-07-29 13:26:02.611 211 15632.85 785.11 57525.27 88888.00 2000-07-29 13:26:03.611 211 15632.72 784.12 57525.63 88888.00 2000-07-29 13:26:04.611 211 15632.33 783.62 57525.63 88888.00 2000-07-29 13:26:05.611 211 15631.81 783.75 57525.51 88888.00 2000-07-29 13:26:06.611 211 15632.07 782.88 57525.63 88888.00 2000-07-29 13:26:07.611 211 15632.33 782.76 57525.51 88888.00 2000-07-29 13:26:08.611 211 15631.55 782.76 57525.88 88888.00 2000-07-29 13:26:09.611 211 15631.94 781.39 57525.39 88888.00 2000-07-29 13:26:10.611 211 15632.33 781.89 57524.78 88888.00 2000-07-29 13:26:11.611 211 15630.90 781.15 57524.54 88888.00 2000-07-29 13:26:12.611 211 15629.47 781.39 57525.14 88888.00 2000-07-29 13:26:13.611 211 15629.21 781.89 57524.78 88888.00 2000-07-29 13:26:14.611 211 15629.34 781.64 57524.90 88888.00 2000-07-29 13:26:15.611 211 15629.60 781.64 57524.90 88888.00 2000-07-29 13:26:16.611 211 15629.08 782.63 57524.90 88888.00 2000-07-29 13:26:17.611 211 15628.96 781.77 57525.02 88888.00 2000-07-29 13:26:18.611 211 15628.44 781.27 57524.90 88888.00 2000-07-29 13:26:19.611 211 15628.57 781.39 57524.54 88888.00 2000-07-29 13:26:20.611 211 15628.44 780.65 57524.29 88888.00 2000-07-29 13:26:21.611 211 15628.44 781.15 57524.90 88888.00 2000-07-29 13:26:22.611 211 15628.44 781.15 57523.92 88888.00 2000-07-29 13:26:23.611 211 15628.31 781.39 57524.29 88888.00 2000-07-29 13:26:24.611 211 15628.05 781.77 57523.92 88888.00 2000-07-29 13:26:25.611 211 15629.34 782.01 57523.92 88888.00 2000-07-29 13:26:26.611 211 15629.34 782.63 57523.92 88888.00 2000-07-29 13:26:27.611 211 15629.99 782.01 57523.43 88888.00 2000-07-29 13:26:28.611 211 15630.12 782.88 57523.19 88888.00 2000-07-29 13:26:29.611 211 15631.29 783.38 57523.68 88888.00 2000-07-29 13:26:30.611 211 15631.29 783.00 57523.92 88888.00 2000-07-29 13:26:31.611 211 15631.94 782.76 57523.92 88888.00 2000-07-29 13:26:32.611 211 15631.68 783.25 57523.68 88888.00 2000-07-29 13:26:33.611 211 15631.94 783.13 57524.41 88888.00 2000-07-29 13:26:34.611 211 15632.20 783.13 57524.05 88888.00 2000-07-29 13:26:35.611 211 15631.55 783.13 57524.41 88888.00 2000-07-29 13:26:36.611 211 15631.68 783.62 57523.31 88888.00 2000-07-29 13:26:37.611 211 15631.03 782.76 57523.80 88888.00 2000-07-29 13:26:38.611 211 15629.99 782.26 57523.92 88888.00 2000-07-29 13:26:39.611 211 15630.38 781.52 57524.17 88888.00 2000-07-29 13:26:40.611 211 15629.99 780.16 57524.17 88888.00 2000-07-29 13:26:41.611 211 15629.34 778.30 57524.29 88888.00 2000-07-29 13:26:42.611 211 15628.31 777.43 57524.54 88888.00 2000-07-29 13:26:43.611 211 15628.18 777.06 57524.29 88888.00 2000-07-29 13:26:44.611 211 15627.92 776.44 57524.41 88888.00 2000-07-29 13:26:45.611 211 15626.75 776.69 57525.39 88888.00 2000-07-29 13:26:46.611 211 15626.49 776.69 57524.05 88888.00 2000-07-29 13:26:47.611 211 15625.71 776.07 57523.92 88888.00 2000-07-29 13:26:48.611 211 15624.67 777.43 57524.05 88888.00 2000-07-29 13:26:49.611 211 15624.93 777.55 57524.29 88888.00 2000-07-29 13:26:50.611 211 15625.06 778.17 57523.80 88888.00 2000-07-29 13:26:51.611 211 15624.54 779.29 57524.54 88888.00 2000-07-29 13:26:52.611 211 15623.37 780.28 57524.66 88888.00 2000-07-29 13:26:53.611 211 15623.11 780.16 57524.41 88888.00 2000-07-29 13:26:54.611 211 15623.63 781.02 57524.29 88888.00 2000-07-29 13:26:55.611 211 15623.89 780.03 57524.41 88888.00 2000-07-29 13:26:56.611 211 15623.89 780.90 57524.54 88888.00 2000-07-29 13:26:57.611 211 15624.54 780.16 57524.17 88888.00 2000-07-29 13:26:58.611 211 15625.45 779.78 57524.41 88888.00 2000-07-29 13:26:59.611 211 15624.28 779.54 57525.14 88888.00 2000-07-29 13:27:00.611 211 15624.67 780.03 57524.90 88888.00 2000-07-29 13:27:01.611 211 15625.71 779.41 57525.02 88888.00 2000-07-29 13:27:02.611 211 15625.19 780.16 57524.66 88888.00 2000-07-29 13:27:03.611 211 15624.93 778.42 57524.54 88888.00 2000-07-29 13:27:04.611 211 15626.10 778.55 57525.76 88888.00 2000-07-29 13:27:05.611 211 15626.88 779.16 57525.51 88888.00 2000-07-29 13:27:06.611 211 15626.62 779.54 57524.90 88888.00 2000-07-29 13:27:07.611 211 15627.27 779.66 57525.51 88888.00 2000-07-29 13:27:08.611 211 15627.01 780.77 57525.51 88888.00 2000-07-29 13:27:09.611 211 15627.79 779.78 57525.02 88888.00 2000-07-29 13:27:10.611 211 15627.40 780.90 57525.76 88888.00 2000-07-29 13:27:11.611 211 15627.79 780.90 57526.37 88888.00 2000-07-29 13:27:12.611 211 15627.53 781.39 57526.25 88888.00 2000-07-29 13:27:13.611 211 15628.31 782.01 57525.51 88888.00 2000-07-29 13:27:14.611 211 15627.53 782.38 57526.61 88888.00 2000-07-29 13:27:15.611 211 15627.66 782.01 57526.73 88888.00 2000-07-29 13:27:16.611 211 15628.05 782.26 57526.98 88888.00 2000-07-29 13:27:17.611 211 15628.31 782.01 57527.10 88888.00 2000-07-29 13:27:18.611 211 15629.47 782.76 57526.73 88888.00 2000-07-29 13:27:19.611 211 15628.96 782.76 57527.22 88888.00 2000-07-29 13:27:20.611 211 15629.73 782.88 57527.47 88888.00 2000-07-29 13:27:21.611 211 15629.99 781.77 57527.35 88888.00 2000-07-29 13:27:22.611 211 15630.12 781.77 57527.96 88888.00 2000-07-29 13:27:23.611 211 15629.99 782.01 57527.59 88888.00 2000-07-29 13:27:24.611 211 15629.34 782.14 57527.84 88888.00 2000-07-29 13:27:25.611 211 15628.83 782.14 57527.59 88888.00 2000-07-29 13:27:26.611 211 15628.96 782.38 57527.84 88888.00 2000-07-29 13:27:27.611 211 15628.05 781.64 57528.08 88888.00 2000-07-29 13:27:28.611 211 15628.44 781.39 57527.59 88888.00 2000-07-29 13:27:29.611 211 15628.05 782.38 57527.71 88888.00 2000-07-29 13:27:30.611 211 15628.31 781.89 57527.59 88888.00 2000-07-29 13:27:31.611 211 15628.05 781.64 57528.45 88888.00 2000-07-29 13:27:32.611 211 15628.44 781.89 57528.69 88888.00 2000-07-29 13:27:33.611 211 15627.79 782.14 57529.43 88888.00 2000-07-29 13:27:34.611 211 15627.01 781.15 57529.06 88888.00 2000-07-29 13:27:35.611 211 15627.27 780.90 57528.81 88888.00 2000-07-29 13:27:36.611 211 15627.01 780.65 57529.67 88888.00 2000-07-29 13:27:37.611 211 15626.23 779.91 57529.18 88888.00 2000-07-29 13:27:38.611 211 15624.93 780.40 57530.16 88888.00 2000-07-29 13:27:39.611 211 15624.93 781.15 57530.53 88888.00 2000-07-29 13:27:40.611 211 15623.89 782.38 57529.55 88888.00 2000-07-29 13:27:41.611 211 15623.63 783.25 57530.40 88888.00 2000-07-29 13:27:42.611 211 15623.11 783.25 57531.38 88888.00 2000-07-29 13:27:43.611 211 15623.11 783.50 57530.40 88888.00 2000-07-29 13:27:44.611 211 15623.37 783.87 57531.14 88888.00 2000-07-29 13:27:45.611 211 15624.15 783.50 57531.50 88888.00 2000-07-29 13:27:46.611 211 15624.41 784.24 57531.38 88888.00 2000-07-29 13:27:47.611 211 15624.80 785.11 57531.62 88888.00 2000-07-29 13:27:48.611 211 15625.58 784.12 57532.97 88888.00 2000-07-29 13:27:49.611 211 15626.36 783.99 57532.61 88888.00 2000-07-29 13:27:50.611 211 15627.01 782.88 57532.85 88888.00 2000-07-29 13:27:51.611 211 15628.57 782.38 57533.09 88888.00 2000-07-29 13:27:52.611 211 15629.34 781.64 57533.83 88888.00 2000-07-29 13:27:53.611 211 15629.34 780.90 57534.07 88888.00 2000-07-29 13:27:54.611 211 15630.51 779.91 57534.93 88888.00 2000-07-29 13:27:55.611 211 15630.38 779.66 57535.42 88888.00 2000-07-29 13:27:56.611 211 15629.73 780.40 57535.17 88888.00 2000-07-29 13:27:57.611 211 15629.34 780.65 57535.66 88888.00 2000-07-29 13:27:58.611 211 15630.51 781.15 57535.66 88888.00 2000-07-29 13:27:59.611 211 15630.64 782.76 57535.91 88888.00 2000-07-29 13:28:00.611 211 15630.25 783.25 57535.91 88888.00 2000-07-29 13:28:01.611 211 15630.77 783.50 57536.64 88888.00 2000-07-29 13:28:02.611 211 15630.77 784.74 57537.00 88888.00 2000-07-29 13:28:03.611 211 15630.25 784.37 57537.62 88888.00 2000-07-29 13:28:04.611 211 15630.38 784.49 57537.13 88888.00 2000-07-29 13:28:05.611 211 15629.60 784.61 57537.98 88888.00 2000-07-29 13:28:06.611 211 15630.12 783.62 57538.11 88888.00 2000-07-29 13:28:07.611 211 15630.90 783.25 57538.96 88888.00 2000-07-29 13:28:08.611 211 15630.38 782.76 57538.96 88888.00 2000-07-29 13:28:09.611 211 15631.42 783.00 57540.06 88888.00 2000-07-29 13:28:10.611 211 15631.68 782.51 57540.31 88888.00 2000-07-29 13:28:11.611 211 15631.42 783.62 57540.55 88888.00 2000-07-29 13:28:12.611 211 15632.85 782.88 57540.31 88888.00 2000-07-29 13:28:13.611 211 15633.76 783.25 57541.16 88888.00 2000-07-29 13:28:14.611 211 15634.02 783.87 57541.04 88888.00 2000-07-29 13:28:15.611 211 15635.19 783.13 57541.41 88888.00 2000-07-29 13:28:16.611 211 15636.36 782.76 57543.00 88888.00 2000-07-29 13:28:17.611 211 15637.27 781.89 57541.89 88888.00 2000-07-29 13:28:18.611 211 15638.44 782.14 57542.26 88888.00 2000-07-29 13:28:19.611 211 15639.09 782.63 57542.39 88888.00 2000-07-29 13:28:20.611 211 15639.74 782.88 57542.51 88888.00 2000-07-29 13:28:21.611 211 15640.26 784.37 57543.24 88888.00 2000-07-29 13:28:22.611 211 15642.73 784.49 57543.24 88888.00 2000-07-29 13:28:23.611 211 15642.47 784.12 57543.12 88888.00 2000-07-29 13:28:24.611 211 15642.99 784.12 57543.73 88888.00 2000-07-29 13:28:25.611 211 15643.25 783.75 57543.98 88888.00 2000-07-29 13:28:26.611 211 15643.77 784.12 57544.22 88888.00 2000-07-29 13:28:27.611 211 15642.60 783.13 57544.10 88888.00 2000-07-29 13:28:28.611 211 15642.47 783.25 57544.95 88888.00 2000-07-29 13:28:29.611 211 15642.21 784.37 57545.20 88888.00 2000-07-29 13:28:30.611 211 15641.95 784.12 57545.20 88888.00 2000-07-29 13:28:31.611 211 15642.08 784.12 57545.69 88888.00 2000-07-29 13:28:32.611 211 15641.69 784.37 57545.69 88888.00 2000-07-29 13:28:33.611 211 15641.56 784.24 57546.05 88888.00 2000-07-29 13:28:34.611 211 15641.17 783.87 57546.42 88888.00 2000-07-29 13:28:35.611 211 15641.95 784.12 57547.28 88888.00 2000-07-29 13:28:36.611 211 15641.43 783.62 57546.79 88888.00 2000-07-29 13:28:37.611 211 15641.04 784.49 57546.91 88888.00 2000-07-29 13:28:38.611 211 15641.43 785.11 57546.66 88888.00 2000-07-29 13:28:39.611 211 15642.08 784.99 57547.03 88888.00 2000-07-29 13:28:40.611 211 15642.47 785.11 57546.91 88888.00 2000-07-29 13:28:41.611 211 15643.38 784.86 57547.64 88888.00 2000-07-29 13:28:42.611 211 15642.99 785.23 57547.52 88888.00 2000-07-29 13:28:43.611 211 15643.51 785.11 57547.40 88888.00 2000-07-29 13:28:44.611 211 15644.03 785.48 57548.13 88888.00 2000-07-29 13:28:45.611 211 15644.16 785.60 57547.77 88888.00 2000-07-29 13:28:46.611 211 15644.68 786.47 57548.25 88888.00 2000-07-29 13:28:47.611 211 15645.20 786.22 57548.74 88888.00 2000-07-29 13:28:48.611 211 15645.20 785.73 57548.74 88888.00 2000-07-29 13:28:49.611 211 15644.55 785.60 57549.84 88888.00 2000-07-29 13:28:50.611 211 15645.59 786.22 57549.84 88888.00 2000-07-29 13:28:51.611 211 15646.11 785.98 57549.60 88888.00 2000-07-29 13:28:52.611 211 15646.24 784.61 57549.60 88888.00 2000-07-29 13:28:53.611 211 15646.50 784.12 57550.70 88888.00 2000-07-29 13:28:54.611 211 15646.11 782.88 57550.58 88888.00 2000-07-29 13:28:55.611 211 15646.37 783.13 57550.95 88888.00 2000-07-29 13:28:56.611 211 15645.59 782.63 57551.19 88888.00 2000-07-29 13:28:57.611 211 15645.46 783.38 57551.31 88888.00 2000-07-29 13:28:58.611 211 15645.46 783.00 57551.19 88888.00 2000-07-29 13:28:59.611 211 15644.81 782.26 57552.54 88888.00 2000-07-29 13:29:00.611 211 15644.94 783.25 57552.66 88888.00 2000-07-29 13:29:01.611 211 15644.16 781.77 57551.92 88888.00 2000-07-29 13:29:02.611 211 15645.20 782.51 57552.90 88888.00 2000-07-29 13:29:03.611 211 15646.11 781.77 57552.66 88888.00 2000-07-29 13:29:04.611 211 15646.75 782.26 57552.90 88888.00 2000-07-29 13:29:05.611 211 15646.62 782.26 57552.66 88888.00 2000-07-29 13:29:06.611 211 15646.50 781.77 57552.90 88888.00 2000-07-29 13:29:07.611 211 15646.62 781.64 57553.27 88888.00 2000-07-29 13:29:08.611 211 15645.59 781.27 57553.63 88888.00 2000-07-29 13:29:09.611 211 15645.59 782.14 57553.63 88888.00 2000-07-29 13:29:10.611 211 15645.59 782.88 57553.27 88888.00 2000-07-29 13:29:11.611 211 15645.59 782.88 57553.88 88888.00 2000-07-29 13:29:12.611 211 15645.46 783.13 57554.12 88888.00 2000-07-29 13:29:13.611 211 15645.72 782.88 57554.98 88888.00 2000-07-29 13:29:14.611 211 15645.46 781.52 57554.61 88888.00 2000-07-29 13:29:15.611 211 15645.33 780.28 57554.73 88888.00 2000-07-29 13:29:16.611 211 15645.46 781.15 57554.25 88888.00 2000-07-29 13:29:17.611 211 15645.85 780.16 57554.61 88888.00 2000-07-29 13:29:18.611 211 15645.07 781.89 57555.10 88888.00 2000-07-29 13:29:19.611 211 15645.46 781.77 57555.59 88888.00 2000-07-29 13:29:20.611 211 15645.59 782.38 57554.98 88888.00 2000-07-29 13:29:21.611 211 15646.37 781.15 57555.34 88888.00 2000-07-29 13:29:22.611 211 15646.11 781.39 57555.84 88888.00 2000-07-29 13:29:23.611 211 15645.98 781.15 57555.10 88888.00 2000-07-29 13:29:24.611 211 15645.33 781.15 57555.96 88888.00 2000-07-29 13:29:25.611 211 15645.72 780.16 57556.45 88888.00 2000-07-29 13:29:26.611 211 15645.59 780.65 57556.32 88888.00 2000-07-29 13:29:27.611 211 15645.85 782.14 57556.45 88888.00 2000-07-29 13:29:28.611 211 15644.94 783.25 57556.20 88888.00 2000-07-29 13:29:29.611 211 15645.98 783.25 57556.45 88888.00 2000-07-29 13:29:30.611 211 15646.62 783.13 57557.06 88888.00 2000-07-29 13:29:31.611 211 15645.72 783.00 57556.08 88888.00 2000-07-29 13:29:32.611 211 15646.24 782.14 57556.93 88888.00 2000-07-29 13:29:33.611 211 15646.75 781.77 57557.30 88888.00 2000-07-29 13:29:34.611 211 15647.01 782.26 57557.55 88888.00 2000-07-29 13:29:35.611 211 15648.18 781.15 57557.67 88888.00 2000-07-29 13:29:36.611 211 15648.57 781.89 57557.43 88888.00 2000-07-29 13:29:37.611 211 15649.61 782.88 57557.55 88888.00 2000-07-29 13:29:38.611 211 15650.13 783.38 57557.67 88888.00 2000-07-29 13:29:39.611 211 15650.91 783.99 57558.16 88888.00 2000-07-29 13:29:40.611 211 15651.04 782.76 57557.67 88888.00 2000-07-29 13:29:41.611 211 15651.82 782.38 57558.16 88888.00 2000-07-29 13:29:42.611 211 15652.21 782.38 57558.89 88888.00 2000-07-29 13:29:43.611 211 15651.82 781.27 57558.65 88888.00 2000-07-29 13:29:44.611 211 15652.34 780.65 57558.16 88888.00 2000-07-29 13:29:45.611 211 15652.47 781.64 57557.67 88888.00 2000-07-29 13:29:46.611 211 15652.08 782.01 57557.67 88888.00 2000-07-29 13:29:47.611 211 15653.64 782.88 57558.52 88888.00 2000-07-29 13:29:48.611 211 15654.03 783.00 57558.16 88888.00 2000-07-29 13:29:49.611 211 15654.94 782.63 57558.40 88888.00 2000-07-29 13:29:50.611 211 15655.20 783.62 57558.52 88888.00 2000-07-29 13:29:51.611 211 15655.46 783.75 57558.65 88888.00 2000-07-29 13:29:52.611 211 15655.46 784.49 57558.52 88888.00 2000-07-29 13:29:53.611 211 15655.33 784.37 57557.79 88888.00 2000-07-29 13:29:54.611 211 15656.76 784.37 57558.04 88888.00 2000-07-29 13:29:55.611 211 15656.89 784.24 57557.67 88888.00 2000-07-29 13:29:56.611 211 15656.11 784.12 57558.16 88888.00 2000-07-29 13:29:57.611 211 15657.15 784.86 57558.40 88888.00 2000-07-29 13:29:58.611 211 15657.28 783.99 57558.16 88888.00 2000-07-29 13:29:59.611 211 15657.80 784.86 57558.16 88888.00 2000-07-29 13:30:00.611 211 15658.19 783.62 57557.79 88888.00 2000-07-29 13:30:01.611 211 15658.19 783.75 57558.16 88888.00 2000-07-29 13:30:02.611 211 15658.19 784.61 57557.30 88888.00 2000-07-29 13:30:03.611 211 15659.49 784.37 57557.79 88888.00 2000-07-29 13:30:04.611 211 15659.36 784.61 57557.18 88888.00 2000-07-29 13:30:05.611 211 15658.58 783.75 57557.67 88888.00 2000-07-29 13:30:06.611 211 15658.58 783.62 57557.30 88888.00 2000-07-29 13:30:07.611 211 15658.58 783.38 57557.18 88888.00 2000-07-29 13:30:08.611 211 15658.58 782.38 57557.79 88888.00 2000-07-29 13:30:09.611 211 15656.89 782.14 57557.55 88888.00 2000-07-29 13:30:10.611 211 15657.93 782.38 57557.55 88888.00 2000-07-29 13:30:11.611 211 15656.37 782.51 57556.93 88888.00 2000-07-29 13:30:12.611 211 15655.46 781.52 57556.93 88888.00 2000-07-29 13:30:13.611 211 15655.98 781.15 57556.93 88888.00 2000-07-29 13:30:14.611 211 15655.20 781.39 57556.93 88888.00 2000-07-29 13:30:15.611 211 15654.42 781.15 57555.96 88888.00 2000-07-29 13:30:16.611 211 15654.29 781.89 57556.45 88888.00 2000-07-29 13:30:17.611 211 15654.42 781.39 57556.45 88888.00 2000-07-29 13:30:18.611 211 15652.73 782.63 57556.32 88888.00 2000-07-29 13:30:19.611 211 15652.47 782.88 57556.20 88888.00 2000-07-29 13:30:20.611 211 15652.60 782.63 57556.57 88888.00 2000-07-29 13:30:21.611 211 15651.43 782.01 57556.69 88888.00 2000-07-29 13:30:22.611 211 15651.82 782.76 57556.69 88888.00 2000-07-29 13:30:23.611 211 15651.17 782.88 57557.43 88888.00 2000-07-29 13:30:24.611 211 15650.91 783.25 57556.81 88888.00 2000-07-29 13:30:25.611 211 15650.65 783.62 57556.57 88888.00 2000-07-29 13:30:26.611 211 15651.30 783.62 57556.81 88888.00 2000-07-29 13:30:27.611 211 15650.78 783.25 57557.06 88888.00 2000-07-29 13:30:28.611 211 15650.91 783.13 57556.81 88888.00 2000-07-29 13:30:29.611 211 15650.78 783.00 57556.81 88888.00 2000-07-29 13:30:30.611 211 15650.91 783.62 57557.30 88888.00 2000-07-29 13:30:31.611 211 15651.17 783.13 57556.57 88888.00 2000-07-29 13:30:32.611 211 15651.43 782.38 57557.43 88888.00 2000-07-29 13:30:33.611 211 15652.60 781.77 57557.18 88888.00 2000-07-29 13:30:34.611 211 15653.12 783.00 57557.30 88888.00 2000-07-29 13:30:35.611 211 15654.03 781.27 57556.69 88888.00 2000-07-29 13:30:36.611 211 15654.03 781.77 57557.06 88888.00 2000-07-29 13:30:37.611 211 15653.90 781.64 57556.81 88888.00 2000-07-29 13:30:38.611 211 15654.16 781.15 57558.16 88888.00 2000-07-29 13:30:39.611 211 15653.90 781.15 57557.43 88888.00 2000-07-29 13:30:40.611 211 15654.03 781.15 57558.28 88888.00 2000-07-29 13:30:41.611 211 15653.90 781.27 57557.55 88888.00 2000-07-29 13:30:42.611 211 15652.60 780.77 57558.52 88888.00 2000-07-29 13:30:43.611 211 15652.08 781.64 57557.43 88888.00 2000-07-29 13:30:44.611 211 15651.82 781.02 57557.91 88888.00 2000-07-29 13:30:45.611 211 15652.34 782.01 57558.04 88888.00 2000-07-29 13:30:46.611 211 15652.86 782.14 57557.79 88888.00 2000-07-29 13:30:47.611 211 15652.86 782.26 57557.79 88888.00 2000-07-29 13:30:48.611 211 15653.25 783.13 57558.04 88888.00 2000-07-29 13:30:49.611 211 15653.64 784.24 57558.65 88888.00 2000-07-29 13:30:50.611 211 15652.99 784.99 57557.91 88888.00 2000-07-29 13:30:51.611 211 15653.77 785.23 57557.79 88888.00 2000-07-29 13:30:52.611 211 15655.33 785.36 57558.16 88888.00 2000-07-29 13:30:53.611 211 15654.81 785.85 57558.65 88888.00 2000-07-29 13:30:54.611 211 15655.59 784.99 57559.01 88888.00 2000-07-29 13:30:55.611 211 15656.63 783.99 57559.62 88888.00 2000-07-29 13:30:56.611 211 15656.89 784.61 57559.01 88888.00 2000-07-29 13:30:57.611 211 15657.02 783.99 57559.50 88888.00 2000-07-29 13:30:58.611 211 15657.54 784.61 57559.62 88888.00 2000-07-29 13:30:59.611 211 15657.80 784.12 57560.23 88888.00 2000-07-29 13:31:00.611 211 15658.19 784.24 57560.85 88888.00 2000-07-29 13:31:01.611 211 15658.58 783.99 57560.11 88888.00 2000-07-29 13:31:02.611 211 15658.32 783.50 57560.73 88888.00 2000-07-29 13:31:03.611 211 15658.06 783.75 57560.97 88888.00 2000-07-29 13:31:04.611 211 15657.67 783.25 57561.09 88888.00 2000-07-29 13:31:05.611 211 15656.89 783.25 57561.21 88888.00 2000-07-29 13:31:06.611 211 15656.89 782.88 57560.85 88888.00 2000-07-29 13:31:07.611 211 15655.59 783.13 57560.23 88888.00 2000-07-29 13:31:08.611 211 15656.11 784.12 57560.36 88888.00 2000-07-29 13:31:09.611 211 15654.29 784.24 57560.36 88888.00 2000-07-29 13:31:10.611 211 15653.77 784.37 57560.48 88888.00 2000-07-29 13:31:11.611 211 15653.64 785.36 57560.11 88888.00 2000-07-29 13:31:12.611 211 15653.12 785.11 57559.99 88888.00 2000-07-29 13:31:13.611 211 15653.64 784.61 57560.11 88888.00 2000-07-29 13:31:14.611 211 15654.16 783.62 57559.87 88888.00 2000-07-29 13:31:15.611 211 15654.29 784.24 57559.26 88888.00 2000-07-29 13:31:16.611 211 15653.12 783.38 57559.14 88888.00 2000-07-29 13:31:17.611 211 15653.12 783.87 57560.11 88888.00 2000-07-29 13:31:18.611 211 15652.86 785.73 57559.26 88888.00 2000-07-29 13:31:19.611 211 15652.47 785.85 57558.77 88888.00 2000-07-29 13:31:20.611 211 15651.82 785.85 57559.01 88888.00 2000-07-29 13:31:21.611 211 15652.21 787.09 57558.89 88888.00 2000-07-29 13:31:22.611 211 15652.08 786.35 57558.65 88888.00 2000-07-29 13:31:23.611 211 15652.21 787.71 57559.01 88888.00 2000-07-29 13:31:24.611 211 15652.21 788.58 57558.04 88888.00 2000-07-29 13:31:25.611 211 15652.34 788.33 57558.52 88888.00 2000-07-29 13:31:26.611 211 15652.21 788.95 57558.28 88888.00 2000-07-29 13:31:27.611 211 15652.47 789.57 57558.52 88888.00 2000-07-29 13:31:28.611 211 15652.21 790.19 57558.40 88888.00 2000-07-29 13:31:29.611 211 15651.95 790.93 57558.40 88888.00 2000-07-29 13:31:30.611 211 15651.95 790.93 57558.40 88888.00 2000-07-29 13:31:31.611 211 15652.21 790.31 57558.65 88888.00 2000-07-29 13:31:32.611 211 15651.82 790.56 57558.65 88888.00 2000-07-29 13:31:33.611 211 15651.56 789.94 57558.89 88888.00 2000-07-29 13:31:34.611 211 15652.08 789.20 57559.14 88888.00 2000-07-29 13:31:35.611 211 15651.82 789.07 57559.26 88888.00 2000-07-29 13:31:36.611 211 15651.17 788.08 57559.14 88888.00 2000-07-29 13:31:37.611 211 15651.69 787.83 57559.50 88888.00 2000-07-29 13:31:38.611 211 15651.56 788.08 57559.99 88888.00 2000-07-29 13:31:39.611 211 15651.56 788.58 57559.38 88888.00 2000-07-29 13:31:40.611 211 15651.30 788.08 57560.23 88888.00 2000-07-29 13:31:41.611 211 15652.34 788.58 57559.62 88888.00 2000-07-29 13:31:42.611 211 15651.69 788.45 57559.50 88888.00 2000-07-29 13:31:43.611 211 15651.43 787.83 57559.75 88888.00 2000-07-29 13:31:44.611 211 15652.08 788.33 57559.14 88888.00 2000-07-29 13:31:45.611 211 15653.12 788.70 57559.14 88888.00 2000-07-29 13:31:46.611 211 15652.73 789.94 57558.28 88888.00 2000-07-29 13:31:47.611 211 15652.73 789.57 57558.65 88888.00 2000-07-29 13:31:48.611 211 15653.90 789.32 57558.40 88888.00 2000-07-29 13:31:49.611 211 15653.64 789.20 57557.43 88888.00 2000-07-29 13:31:50.611 211 15654.81 789.07 57557.67 88888.00 2000-07-29 13:31:51.611 211 15655.07 788.70 57557.30 88888.00 2000-07-29 13:31:52.611 211 15655.20 786.72 57556.69 88888.00 2000-07-29 13:31:53.611 211 15654.94 786.10 57556.93 88888.00 2000-07-29 13:31:54.611 211 15654.94 785.73 57557.18 88888.00 2000-07-29 13:31:55.611 211 15653.90 786.10 57557.18 88888.00 2000-07-29 13:31:56.611 211 15654.03 785.98 57556.32 88888.00 2000-07-29 13:31:57.611 211 15654.42 784.37 57556.08 88888.00 2000-07-29 13:31:58.611 211 15654.94 784.37 57555.59 88888.00 2000-07-29 13:31:59.611 211 15655.33 783.38 57554.86 88888.00 2000-07-29 13:32:00.611 211 15655.07 783.99 57555.71 88888.00 2000-07-29 13:32:01.611 211 15653.90 783.87 57555.10 88888.00 2000-07-29 13:32:02.611 211 15654.42 782.76 57555.71 88888.00 2000-07-29 13:32:03.611 211 15653.64 782.51 57555.84 88888.00 2000-07-29 13:32:04.611 211 15653.51 782.14 57555.10 88888.00 2000-07-29 13:32:05.611 211 15653.25 781.27 57555.34 88888.00 2000-07-29 13:32:06.611 211 15652.73 782.26 57554.73 88888.00 2000-07-29 13:32:07.611 211 15653.12 782.26 57554.73 88888.00 2000-07-29 13:32:08.611 211 15653.64 782.01 57554.73 88888.00 2000-07-29 13:32:09.611 211 15653.77 781.02 57554.86 88888.00 2000-07-29 13:32:10.611 211 15653.90 781.39 57554.61 88888.00 2000-07-29 13:32:11.611 211 15654.42 781.39 57555.10 88888.00 2000-07-29 13:32:12.611 211 15654.81 781.02 57554.86 88888.00 2000-07-29 13:32:13.611 211 15656.37 779.66 57555.96 88888.00 2000-07-29 13:32:14.611 211 15655.98 778.42 57556.08 88888.00 2000-07-29 13:32:15.611 211 15655.85 777.18 57555.71 88888.00 2000-07-29 13:32:16.611 211 15656.76 776.56 57555.59 88888.00 2000-07-29 13:32:17.611 211 15656.76 775.82 57555.34 88888.00 2000-07-29 13:32:18.611 211 15657.02 776.19 57556.32 88888.00 2000-07-29 13:32:19.611 211 15657.02 776.69 57555.71 88888.00 2000-07-29 13:32:20.611 211 15657.93 777.06 57556.45 88888.00 2000-07-29 13:32:21.611 211 15658.19 776.44 57556.08 88888.00 2000-07-29 13:32:22.611 211 15658.97 775.94 57556.20 88888.00 2000-07-29 13:32:23.611 211 15659.23 775.45 57556.20 88888.00 2000-07-29 13:32:24.611 211 15659.23 774.58 57555.59 88888.00 2000-07-29 13:32:25.611 211 15659.10 775.70 57556.57 88888.00 2000-07-29 13:32:26.611 211 15659.23 775.94 57556.69 88888.00 2000-07-29 13:32:27.611 211 15659.36 776.81 57556.57 88888.00 2000-07-29 13:32:28.611 211 15660.01 777.80 57556.08 88888.00 2000-07-29 13:32:29.611 211 15660.79 778.05 57555.96 88888.00 2000-07-29 13:32:30.611 211 15660.14 778.05 57555.71 88888.00 2000-07-29 13:32:31.611 211 15661.18 778.17 57555.47 88888.00 2000-07-29 13:32:32.611 211 15660.92 778.30 57555.84 88888.00 2000-07-29 13:32:33.611 211 15661.44 778.67 57555.84 88888.00 2000-07-29 13:32:34.611 211 15661.05 777.93 57555.96 88888.00 2000-07-29 13:32:35.611 211 15661.05 777.80 57555.47 88888.00 2000-07-29 13:32:36.611 211 15660.40 777.31 57556.57 88888.00 2000-07-29 13:32:37.611 211 15660.66 776.93 57556.45 88888.00 2000-07-29 13:32:38.611 211 15661.05 777.43 57555.84 88888.00 2000-07-29 13:32:39.611 211 15661.05 777.06 57556.81 88888.00 2000-07-29 13:32:40.611 211 15661.83 776.56 57556.45 88888.00 2000-07-29 13:32:41.611 211 15662.87 775.94 57556.32 88888.00 2000-07-29 13:32:42.611 211 15663.65 775.94 57555.59 88888.00 2000-07-29 13:32:43.611 211 15663.00 775.20 57556.32 88888.00 2000-07-29 13:32:44.611 211 15662.61 774.95 57555.71 88888.00 2000-07-29 13:32:45.611 211 15662.87 773.34 57555.71 88888.00 2000-07-29 13:32:46.611 211 15663.52 772.72 57555.71 88888.00 2000-07-29 13:32:47.611 211 15663.13 772.85 57555.59 88888.00 2000-07-29 13:32:48.611 211 15663.00 772.48 57555.47 88888.00 2000-07-29 13:32:49.611 211 15662.87 773.10 57555.71 88888.00 2000-07-29 13:32:50.611 211 15662.87 772.35 57555.22 88888.00 2000-07-29 13:32:51.611 211 15662.87 771.24 57555.71 88888.00 2000-07-29 13:32:52.611 211 15663.00 770.99 57555.59 88888.00 2000-07-29 13:32:53.611 211 15661.83 771.24 57555.59 88888.00 2000-07-29 13:32:54.611 211 15661.57 771.36 57555.34 88888.00 2000-07-29 13:32:55.611 211 15661.57 770.62 57554.86 88888.00 2000-07-29 13:32:56.611 211 15662.09 771.49 57554.61 88888.00 2000-07-29 13:32:57.611 211 15661.44 771.49 57555.47 88888.00 2000-07-29 13:32:58.611 211 15661.31 771.49 57555.34 88888.00 2000-07-29 13:32:59.611 211 15661.70 771.49 57554.98 88888.00 2000-07-29 13:33:00.611 211 15660.79 771.36 57554.61 88888.00 2000-07-29 13:33:01.611 211 15661.57 771.86 57555.47 88888.00 2000-07-29 13:33:02.611 211 15661.96 771.73 57555.34 88888.00 2000-07-29 13:33:03.611 211 15661.31 772.10 57556.08 88888.00 2000-07-29 13:33:04.611 211 15661.70 771.61 57556.20 88888.00 2000-07-29 13:33:05.611 211 15662.61 772.48 57555.84 88888.00 2000-07-29 13:33:06.611 211 15663.26 772.72 57556.08 88888.00 2000-07-29 13:33:07.611 211 15664.04 772.10 57556.69 88888.00 2000-07-29 13:33:08.611 211 15664.30 771.73 57556.93 88888.00 2000-07-29 13:33:09.611 211 15663.91 771.73 57556.93 88888.00 2000-07-29 13:33:10.611 211 15664.30 772.35 57556.69 88888.00 2000-07-29 13:33:11.611 211 15664.43 771.36 57556.20 88888.00 2000-07-29 13:33:12.611 211 15664.30 771.11 57556.32 88888.00 2000-07-29 13:33:13.611 211 15665.21 771.86 57556.93 88888.00 2000-07-29 13:33:14.611 211 15665.21 771.24 57556.57 88888.00 2000-07-29 13:33:15.611 211 15665.08 770.99 57556.69 88888.00 2000-07-29 13:33:16.611 211 15664.95 771.11 57557.06 88888.00 2000-07-29 13:33:17.611 211 15665.33 771.11 57557.18 88888.00 2000-07-29 13:33:18.611 211 15665.72 771.49 57556.81 88888.00 2000-07-29 13:33:19.611 211 15665.08 771.73 57557.43 88888.00 2000-07-29 13:33:20.611 211 15665.08 772.85 57556.57 88888.00 2000-07-29 13:33:21.611 211 15664.82 773.10 57556.69 88888.00 2000-07-29 13:33:22.611 211 15664.95 773.10 57557.30 88888.00 2000-07-29 13:33:23.611 211 15665.72 772.97 57556.45 88888.00 2000-07-29 13:33:24.611 211 15665.59 773.59 57556.93 88888.00 2000-07-29 13:33:25.611 211 15666.89 772.72 57557.30 88888.00 2000-07-29 13:33:26.611 211 15665.59 772.35 57556.69 88888.00 2000-07-29 13:33:27.611 211 15666.11 770.87 57557.67 88888.00 2000-07-29 13:33:28.611 211 15665.08 771.11 57557.06 88888.00 2000-07-29 13:33:29.611 211 15665.21 770.62 57557.79 88888.00 2000-07-29 13:33:30.611 211 15664.43 770.25 57557.67 88888.00 2000-07-29 13:33:31.611 211 15664.17 770.37 57557.79 88888.00 2000-07-29 13:33:32.611 211 15664.30 769.50 57557.30 88888.00 2000-07-29 13:33:33.611 211 15662.74 769.01 57557.18 88888.00 2000-07-29 13:33:34.611 211 15663.00 769.01 57557.91 88888.00 2000-07-29 13:33:35.611 211 15662.48 769.38 57557.91 88888.00 2000-07-29 13:33:36.611 211 15661.18 769.26 57557.18 88888.00 2000-07-29 13:33:37.611 211 15660.79 770.62 57557.67 88888.00 2000-07-29 13:33:38.611 211 15660.92 770.37 57556.81 88888.00 2000-07-29 13:33:39.611 211 15660.92 770.00 57556.81 88888.00 2000-07-29 13:33:40.611 211 15659.75 769.26 57556.81 88888.00 2000-07-29 13:33:41.611 211 15659.36 768.51 57556.69 88888.00 2000-07-29 13:33:42.611 211 15658.71 768.39 57557.18 88888.00 2000-07-29 13:33:43.611 211 15658.71 768.51 57556.20 88888.00 2000-07-29 13:33:44.611 211 15658.45 768.64 57556.20 88888.00 2000-07-29 13:33:45.611 211 15658.45 768.88 57556.08 88888.00 2000-07-29 13:33:46.611 211 15657.80 768.39 57555.59 88888.00 2000-07-29 13:33:47.611 211 15657.15 768.14 57554.49 88888.00 2000-07-29 13:33:48.611 211 15657.80 768.39 57555.10 88888.00 2000-07-29 13:33:49.611 211 15656.63 768.76 57554.73 88888.00 2000-07-29 13:33:50.611 211 15656.50 768.88 57554.37 88888.00 2000-07-29 13:33:51.611 211 15656.24 768.88 57553.14 88888.00 2000-07-29 13:33:52.611 211 15655.72 769.26 57553.27 88888.00 2000-07-29 13:33:53.611 211 15655.85 769.50 57552.54 88888.00 2000-07-29 13:33:54.611 211 15655.59 769.50 57553.14 88888.00 2000-07-29 13:33:55.611 211 15655.72 769.13 57552.54 88888.00 2000-07-29 13:33:56.611 211 15654.94 769.38 57551.92 88888.00 2000-07-29 13:33:57.611 211 15654.68 769.75 57551.55 88888.00 2000-07-29 13:33:58.611 211 15654.68 769.38 57551.55 88888.00 2000-07-29 13:33:59.611 211 15654.29 769.75 57550.33 88888.00 2000-07-29 13:34:00.611 211 15654.16 770.00 57550.82 88888.00 2000-07-29 13:34:01.611 211 15654.42 770.00 57551.07 88888.00 2000-07-29 13:34:02.611 211 15654.03 770.12 57550.45 88888.00 2000-07-29 13:34:03.611 211 15653.90 770.74 57550.09 88888.00 2000-07-29 13:34:04.611 211 15653.77 769.01 57550.82 88888.00 2000-07-29 13:34:05.611 211 15653.64 769.38 57550.33 88888.00 2000-07-29 13:34:06.611 211 15653.25 769.38 57550.09 88888.00 2000-07-29 13:34:07.611 211 15652.34 769.13 57549.36 88888.00 2000-07-29 13:34:08.611 211 15653.12 768.51 57549.48 88888.00 2000-07-29 13:34:09.611 211 15652.99 768.39 57549.72 88888.00 2000-07-29 13:34:10.611 211 15651.82 767.40 57549.72 88888.00 2000-07-29 13:34:11.611 211 15651.95 768.14 57550.09 88888.00 2000-07-29 13:34:12.611 211 15651.95 767.77 57548.74 88888.00 2000-07-29 13:34:13.611 211 15651.04 767.65 57549.11 88888.00 2000-07-29 13:34:14.611 211 15652.08 768.14 57549.36 88888.00 2000-07-29 13:34:15.611 211 15651.56 769.75 57548.87 88888.00 2000-07-29 13:34:16.611 211 15651.69 768.64 57549.60 88888.00 2000-07-29 13:34:17.611 211 15651.30 769.13 57549.48 88888.00 2000-07-29 13:34:18.611 211 15651.30 769.88 57548.99 88888.00 2000-07-29 13:34:19.611 211 15651.17 769.63 57548.62 88888.00 2000-07-29 13:34:20.611 211 15650.52 770.12 57548.38 88888.00 2000-07-29 13:34:21.611 211 15650.91 771.36 57548.87 88888.00 2000-07-29 13:34:22.611 211 15650.39 771.36 57548.62 88888.00 2000-07-29 13:34:23.611 211 15650.78 772.35 57547.89 88888.00 2000-07-29 13:34:24.611 211 15650.78 772.10 57547.40 88888.00 2000-07-29 13:34:25.611 211 15650.91 773.96 57547.52 88888.00 2000-07-29 13:34:26.611 211 15651.30 773.71 57546.79 88888.00 2000-07-29 13:34:27.611 211 15652.21 774.71 57546.42 88888.00 2000-07-29 13:34:28.611 211 15652.86 773.71 57546.18 88888.00 2000-07-29 13:34:29.611 211 15652.21 772.60 57546.05 88888.00 2000-07-29 13:34:30.611 211 15651.56 772.72 57546.05 88888.00 2000-07-29 13:34:31.611 211 15650.78 772.35 57545.69 88888.00 2000-07-29 13:34:32.611 211 15649.61 771.86 57545.56 88888.00 2000-07-29 13:34:33.611 211 15649.74 771.73 57545.32 88888.00 2000-07-29 13:34:34.611 211 15649.09 770.99 57544.59 88888.00 2000-07-29 13:34:35.611 211 15647.67 770.74 57544.34 88888.00 2000-07-29 13:34:36.611 211 15647.79 770.37 57544.71 88888.00 2000-07-29 13:34:37.611 211 15647.92 770.12 57543.98 88888.00 2000-07-29 13:34:38.611 211 15647.01 770.12 57544.10 88888.00 2000-07-29 13:34:39.611 211 15646.24 770.37 57543.36 88888.00 2000-07-29 13:34:40.611 211 15647.14 770.49 57543.24 88888.00 2000-07-29 13:34:41.611 211 15646.50 770.00 57543.24 88888.00 2000-07-29 13:34:42.611 211 15646.62 769.63 57542.14 88888.00 2000-07-29 13:34:43.611 211 15645.33 769.50 57542.75 88888.00 2000-07-29 13:34:44.611 211 15644.94 769.01 57542.14 88888.00 2000-07-29 13:34:45.611 211 15645.46 768.64 57541.89 88888.00 2000-07-29 13:34:46.611 211 15645.46 768.27 57541.53 88888.00 2000-07-29 13:34:47.611 211 15645.20 767.89 57541.04 88888.00 2000-07-29 13:34:48.611 211 15645.33 768.39 57541.04 88888.00 2000-07-29 13:34:49.611 211 15644.55 768.76 57540.67 88888.00 2000-07-29 13:34:50.611 211 15645.33 768.64 57540.31 88888.00 2000-07-29 13:34:51.611 211 15644.42 769.13 57539.94 88888.00 2000-07-29 13:34:52.611 211 15644.55 768.88 57539.70 88888.00 2000-07-29 13:34:53.611 211 15643.90 768.88 57538.84 88888.00 2000-07-29 13:34:54.611 211 15644.29 770.12 57538.35 88888.00 2000-07-29 13:34:55.611 211 15644.42 770.00 57538.47 88888.00 2000-07-29 13:34:56.611 211 15644.42 770.87 57537.50 88888.00 2000-07-29 13:34:57.611 211 15645.07 771.11 57537.62 88888.00 2000-07-29 13:34:58.611 211 15645.46 771.73 57537.25 88888.00 2000-07-29 13:34:59.611 211 15646.24 771.98 57536.03 88888.00 2000-07-29 13:35:00.611 211 15645.46 772.35 57536.15 88888.00 2000-07-29 13:35:01.611 211 15646.75 772.35 57536.64 88888.00 2000-07-29 13:35:02.611 211 15648.18 772.35 57537.25 88888.00 2000-07-29 13:35:03.611 211 15648.70 771.49 57536.03 88888.00 2000-07-29 13:35:04.611 211 15650.39 771.49 57535.29 88888.00 2000-07-29 13:35:05.611 211 15650.52 771.98 57534.80 88888.00 2000-07-29 13:35:06.611 211 15650.39 771.86 57534.68 88888.00 2000-07-29 13:35:07.611 211 15650.65 770.99 57534.07 88888.00 2000-07-29 13:35:08.611 211 15652.21 771.36 57534.56 88888.00 2000-07-29 13:35:09.611 211 15652.86 771.73 57534.44 88888.00 2000-07-29 13:35:10.611 211 15653.12 771.98 57534.80 88888.00 2000-07-29 13:35:11.611 211 15652.86 771.86 57533.46 88888.00 2000-07-29 13:35:12.611 211 15654.55 772.10 57534.32 88888.00 2000-07-29 13:35:13.611 211 15653.90 772.23 57534.07 88888.00 2000-07-29 13:35:14.611 211 15655.59 772.60 57534.20 88888.00 2000-07-29 13:35:15.611 211 15655.20 773.34 57533.83 88888.00 2000-07-29 13:35:16.611 211 15655.98 772.72 57533.70 88888.00 2000-07-29 13:35:17.611 211 15655.98 773.10 57533.70 88888.00 2000-07-29 13:35:18.611 211 15655.85 772.97 57534.20 88888.00 2000-07-29 13:35:19.611 211 15657.54 772.60 57534.07 88888.00 2000-07-29 13:35:20.611 211 15657.28 774.09 57533.95 88888.00 2000-07-29 13:35:21.611 211 15658.19 775.08 57533.95 88888.00 2000-07-29 13:35:22.611 211 15659.36 774.95 57533.21 88888.00 2000-07-29 13:35:23.611 211 15658.84 774.46 57534.07 88888.00 2000-07-29 13:35:24.611 211 15659.10 774.46 57533.95 88888.00 2000-07-29 13:35:25.611 211 15660.01 774.21 57534.20 88888.00 2000-07-29 13:35:26.611 211 15661.05 773.10 57534.07 88888.00 2000-07-29 13:35:27.611 211 15661.70 772.35 57533.83 88888.00 2000-07-29 13:35:28.611 211 15662.22 772.35 57533.46 88888.00 2000-07-29 13:35:29.611 211 15663.00 771.73 57533.95 88888.00 2000-07-29 13:35:30.611 211 15664.43 770.62 57533.83 88888.00 2000-07-29 13:35:31.611 211 15664.82 770.37 57534.32 88888.00 2000-07-29 13:35:32.611 211 15666.11 771.24 57533.83 88888.00 2000-07-29 13:35:33.611 211 15667.41 771.24 57534.44 88888.00 2000-07-29 13:35:34.611 211 15668.32 771.11 57534.32 88888.00 2000-07-29 13:35:35.611 211 15669.88 772.48 57535.17 88888.00 2000-07-29 13:35:36.611 211 15671.57 772.85 57534.93 88888.00 2000-07-29 13:35:37.611 211 15672.87 771.73 57534.56 88888.00 2000-07-29 13:35:38.611 211 15675.86 771.36 57535.54 88888.00 2000-07-29 13:35:39.611 211 15677.03 772.85 57535.17 88888.00 2000-07-29 13:35:40.611 211 15678.72 772.23 57535.66 88888.00 2000-07-29 13:35:41.611 211 15680.41 771.86 57535.78 88888.00 2000-07-29 13:35:42.611 211 15681.45 771.36 57536.39 88888.00 2000-07-29 13:35:43.611 211 15683.79 771.86 57536.88 88888.00 2000-07-29 13:35:44.611 211 15684.95 771.61 57537.37 88888.00 2000-07-29 13:35:45.611 211 15686.25 770.74 57537.62 88888.00 2000-07-29 13:35:46.611 211 15687.42 770.99 57537.62 88888.00 2000-07-29 13:35:47.611 211 15689.24 770.49 57537.86 88888.00 2000-07-29 13:35:48.611 211 15689.63 770.87 57538.35 88888.00 2000-07-29 13:35:49.611 211 15690.02 771.49 57538.59 88888.00 2000-07-29 13:35:50.611 211 15690.41 771.98 57538.84 88888.00 2000-07-29 13:35:51.611 211 15690.80 771.98 57538.96 88888.00 2000-07-29 13:35:52.611 211 15691.19 771.86 57539.45 88888.00 2000-07-29 13:35:53.611 211 15691.45 772.10 57540.06 88888.00 2000-07-29 13:35:54.611 211 15691.45 772.85 57540.06 88888.00 2000-07-29 13:35:55.611 211 15692.75 772.35 57540.31 88888.00 2000-07-29 13:35:56.611 211 15693.66 773.10 57541.16 88888.00 2000-07-29 13:35:57.611 211 15694.96 771.73 57541.41 88888.00 2000-07-29 13:35:58.611 211 15695.61 772.10 57542.39 88888.00 2000-07-29 13:35:59.611 211 15696.26 771.24 57541.89 88888.00 2000-07-29 13:36:00.611 211 15698.34 771.36 57542.14 88888.00 2000-07-29 13:36:01.611 211 15699.12 770.62 57542.39 88888.00 2000-07-29 13:36:02.611 211 15700.29 769.63 57543.12 88888.00 2000-07-29 13:36:03.611 211 15702.10 768.64 57543.00 88888.00 2000-07-29 13:36:04.611 211 15702.88 767.40 57543.12 88888.00 2000-07-29 13:36:05.611 211 15703.53 766.78 57543.85 88888.00 2000-07-29 13:36:06.611 211 15703.66 765.79 57544.22 88888.00 2000-07-29 13:36:07.611 211 15705.22 764.92 57545.07 88888.00 2000-07-29 13:36:08.611 211 15706.13 764.80 57544.95 88888.00 2000-07-29 13:36:09.611 211 15706.78 763.68 57546.18 88888.00 2000-07-29 13:36:10.611 211 15706.65 763.43 57546.42 88888.00 2000-07-29 13:36:11.611 211 15707.56 763.06 57546.91 88888.00 2000-07-29 13:36:12.611 211 15708.86 762.20 57546.54 88888.00 2000-07-29 13:36:13.611 211 15709.38 763.06 57546.54 88888.00 2000-07-29 13:36:14.611 211 15710.03 763.19 57546.18 88888.00 2000-07-29 13:36:15.611 211 15711.07 763.19 57547.28 88888.00 2000-07-29 13:36:16.611 211 15711.98 763.06 57548.13 88888.00 2000-07-29 13:36:17.611 211 15713.02 763.81 57547.89 88888.00 2000-07-29 13:36:18.611 211 15714.58 763.43 57548.38 88888.00 2000-07-29 13:36:19.611 211 15714.19 762.69 57548.50 88888.00 2000-07-29 13:36:20.611 211 15714.84 763.31 57548.99 88888.00 2000-07-29 13:36:21.611 211 15714.71 762.82 57549.11 88888.00 2000-07-29 13:36:22.611 211 15716.01 761.82 57549.23 88888.00 2000-07-29 13:36:23.611 211 15715.88 761.58 57550.33 88888.00 2000-07-29 13:36:24.611 211 15717.05 760.96 57549.23 88888.00 2000-07-29 13:36:25.611 211 15717.31 760.83 57550.82 88888.00 2000-07-29 13:36:26.611 211 15717.57 760.59 57550.58 88888.00 2000-07-29 13:36:27.611 211 15716.92 759.97 57550.09 88888.00 2000-07-29 13:36:28.611 211 15717.70 760.46 57551.19 88888.00 2000-07-29 13:36:29.611 211 15717.18 759.84 57550.70 88888.00 2000-07-29 13:36:30.611 211 15717.31 759.72 57550.21 88888.00 2000-07-29 13:36:31.611 211 15718.09 759.22 57550.82 88888.00 2000-07-29 13:36:32.611 211 15716.79 759.10 57551.07 88888.00 2000-07-29 13:36:33.611 211 15717.05 758.11 57551.07 88888.00 2000-07-29 13:36:34.611 211 15716.01 758.48 57551.43 88888.00 2000-07-29 13:36:35.611 211 15715.75 758.48 57552.04 88888.00 2000-07-29 13:36:36.611 211 15716.14 758.11 57551.92 88888.00 2000-07-29 13:36:37.611 211 15715.62 757.12 57550.95 88888.00 2000-07-29 13:36:38.611 211 15714.97 757.86 57552.17 88888.00 2000-07-29 13:36:39.611 211 15714.45 756.50 57551.68 88888.00 2000-07-29 13:36:40.611 211 15713.67 756.13 57551.43 88888.00 2000-07-29 13:36:41.611 211 15713.28 757.12 57552.04 88888.00 2000-07-29 13:36:42.611 211 15713.02 757.74 57552.04 88888.00 2000-07-29 13:36:43.611 211 15712.89 756.38 57551.68 88888.00 2000-07-29 13:36:44.611 211 15712.63 755.76 57551.80 88888.00 2000-07-29 13:36:45.611 211 15712.24 756.13 57552.04 88888.00 2000-07-29 13:36:46.611 211 15712.89 756.38 57551.80 88888.00 2000-07-29 13:36:47.611 211 15713.54 756.25 57551.92 88888.00 2000-07-29 13:36:48.611 211 15714.58 756.75 57552.17 88888.00 2000-07-29 13:36:49.611 211 15714.19 756.62 57552.29 88888.00 2000-07-29 13:36:50.611 211 15714.58 756.00 57551.92 88888.00 2000-07-29 13:36:51.611 211 15714.58 756.13 57552.17 88888.00 2000-07-29 13:36:52.611 211 15714.58 755.63 57553.14 88888.00 2000-07-29 13:36:53.611 211 15714.84 755.38 57553.14 88888.00 2000-07-29 13:36:54.611 211 15715.10 754.64 57552.54 88888.00 2000-07-29 13:36:55.611 211 15715.88 754.27 57552.54 88888.00 2000-07-29 13:36:56.611 211 15715.10 754.27 57553.63 88888.00 2000-07-29 13:36:57.611 211 15716.01 753.40 57554.12 88888.00 2000-07-29 13:36:58.611 211 15716.79 753.40 57553.76 88888.00 2000-07-29 13:36:59.611 211 15717.44 753.28 57554.00 88888.00 2000-07-29 13:37:00.611 211 15717.57 752.54 57554.49 88888.00 2000-07-29 13:37:01.611 211 15717.83 752.29 57554.61 88888.00 2000-07-29 13:37:02.611 211 15717.57 752.41 57555.10 88888.00 2000-07-29 13:37:03.611 211 15717.83 751.92 57554.49 88888.00 2000-07-29 13:37:04.611 211 15717.31 751.67 57555.10 88888.00 2000-07-29 13:37:05.611 211 15718.35 751.67 57554.61 88888.00 2000-07-29 13:37:06.611 211 15717.83 751.42 57555.84 88888.00 2000-07-29 13:37:07.611 211 15717.31 750.80 57556.57 88888.00 2000-07-29 13:37:08.611 211 15717.44 751.42 57555.34 88888.00 2000-07-29 13:37:09.611 211 15716.79 751.17 57555.34 88888.00 2000-07-29 13:37:10.611 211 15717.44 751.17 57555.10 88888.00 2000-07-29 13:37:11.611 211 15716.53 750.18 57555.84 88888.00 2000-07-29 13:37:12.611 211 15715.36 750.18 57555.96 88888.00 2000-07-29 13:37:13.611 211 15715.36 748.94 57555.96 88888.00 2000-07-29 13:37:14.611 211 15714.19 748.32 57556.20 88888.00 2000-07-29 13:37:15.611 211 15712.76 747.46 57555.84 88888.00 2000-07-29 13:37:16.611 211 15713.28 746.96 57555.84 88888.00 2000-07-29 13:37:17.611 211 15712.76 745.60 57556.20 88888.00 2000-07-29 13:37:18.611 211 15712.37 745.60 57555.59 88888.00 2000-07-29 13:37:19.611 211 15711.85 744.49 57556.32 88888.00 2000-07-29 13:37:20.611 211 15711.59 742.75 57556.45 88888.00 2000-07-29 13:37:21.611 211 15710.81 742.50 57556.45 88888.00 2000-07-29 13:37:22.611 211 15709.90 742.26 57555.84 88888.00 2000-07-29 13:37:23.611 211 15709.51 741.76 57556.45 88888.00 2000-07-29 13:37:24.611 211 15708.08 741.88 57556.45 88888.00 2000-07-29 13:37:25.611 211 15707.56 741.02 57557.06 88888.00 2000-07-29 13:37:26.611 211 15707.56 741.39 57557.18 88888.00 2000-07-29 13:37:27.611 211 15706.26 741.76 57556.93 88888.00 2000-07-29 13:37:28.611 211 15705.74 742.13 57557.43 88888.00 2000-07-29 13:37:29.611 211 15705.09 741.02 57557.30 88888.00 2000-07-29 13:37:30.611 211 15704.31 740.77 57557.79 88888.00 2000-07-29 13:37:31.611 211 15703.92 740.52 57558.40 88888.00 2000-07-29 13:37:32.611 211 15702.75 741.14 57557.43 88888.00 2000-07-29 13:37:33.611 211 15702.49 740.40 57558.40 88888.00 2000-07-29 13:37:34.611 211 15701.84 740.52 57558.28 88888.00 2000-07-29 13:37:35.611 211 15701.46 739.90 57558.65 88888.00 2000-07-29 13:37:36.611 211 15700.55 740.15 57558.40 88888.00 2000-07-29 13:37:37.611 211 15701.33 739.65 57558.28 88888.00 2000-07-29 13:37:38.611 211 15700.68 740.52 57558.89 88888.00 2000-07-29 13:37:39.611 211 15700.55 740.15 57558.77 88888.00 2000-07-29 13:37:40.611 211 15700.94 739.41 57558.65 88888.00 2000-07-29 13:37:41.611 211 15700.16 739.04 57559.26 88888.00 2000-07-29 13:37:42.611 211 15698.86 737.92 57558.65 88888.00 2000-07-29 13:37:43.611 211 15698.73 738.04 57558.77 88888.00 2000-07-29 13:37:44.611 211 15698.99 737.80 57558.28 88888.00 2000-07-29 13:37:45.611 211 15698.86 736.56 57559.01 88888.00 2000-07-29 13:37:46.611 211 15698.86 735.69 57559.50 88888.00 2000-07-29 13:37:47.611 211 15699.51 735.07 57559.62 88888.00 2000-07-29 13:37:48.611 211 15699.38 733.71 57559.62 88888.00 2000-07-29 13:37:49.611 211 15699.25 732.35 57559.99 88888.00 2000-07-29 13:37:50.611 211 15699.51 731.36 57559.87 88888.00 2000-07-29 13:37:51.611 211 15699.25 731.60 57559.01 88888.00 2000-07-29 13:37:52.611 211 15698.60 729.87 57559.62 88888.00 2000-07-29 13:37:53.611 211 15698.21 729.87 57559.87 88888.00 2000-07-29 13:37:54.611 211 15698.73 729.00 57560.73 88888.00 2000-07-29 13:37:55.611 211 15697.69 728.63 57560.23 88888.00 2000-07-29 13:37:56.611 211 15697.56 727.39 57560.85 88888.00 2000-07-29 13:37:57.611 211 15696.00 727.27 57560.60 88888.00 2000-07-29 13:37:58.611 211 15695.48 727.52 57561.21 88888.00 2000-07-29 13:37:59.611 211 15694.18 727.39 57561.09 88888.00 2000-07-29 13:38:00.611 211 15693.79 728.01 57561.09 88888.00 2000-07-29 13:38:01.611 211 15694.05 728.38 57562.56 88888.00 2000-07-29 13:38:02.611 211 15692.36 727.89 57562.19 88888.00 2000-07-29 13:38:03.611 211 15692.49 728.51 57561.58 88888.00 2000-07-29 13:38:04.611 211 15691.45 728.63 57562.32 88888.00 2000-07-29 13:38:05.611 211 15690.28 729.38 57562.07 88888.00 2000-07-29 13:38:06.611 211 15689.89 730.86 57562.07 88888.00 2000-07-29 13:38:07.611 211 15689.37 729.87 57562.56 88888.00 2000-07-29 13:38:08.611 211 15688.59 729.87 57562.44 88888.00 2000-07-29 13:38:09.611 211 15687.55 729.87 57562.56 88888.00 2000-07-29 13:38:10.611 211 15687.29 729.50 57562.68 88888.00 2000-07-29 13:38:11.611 211 15686.51 731.36 57563.17 88888.00 2000-07-29 13:38:12.611 211 15686.38 730.12 57563.78 88888.00 2000-07-29 13:38:13.611 211 15685.86 729.25 57563.54 88888.00 2000-07-29 13:38:14.611 211 15685.34 728.76 57563.41 88888.00 2000-07-29 13:38:15.611 211 15685.34 728.01 57563.90 88888.00 2000-07-29 13:38:16.611 211 15685.60 726.65 57563.78 88888.00 2000-07-29 13:38:17.611 211 15685.60 727.02 57564.39 88888.00 2000-07-29 13:38:18.611 211 15685.08 727.27 57564.52 88888.00 2000-07-29 13:38:19.611 211 15685.73 727.52 57564.03 88888.00 2000-07-29 13:38:20.611 211 15685.73 728.01 57564.76 88888.00 2000-07-29 13:38:21.611 211 15685.34 728.14 57565.12 88888.00 2000-07-29 13:38:22.611 211 15684.56 727.39 57564.88 88888.00 2000-07-29 13:38:23.611 211 15684.95 726.90 57565.25 88888.00 2000-07-29 13:38:24.611 211 15685.60 726.65 57565.12 88888.00 2000-07-29 13:38:25.611 211 15685.86 725.66 57565.00 88888.00 2000-07-29 13:38:26.611 211 15685.34 725.54 57564.88 88888.00 2000-07-29 13:38:27.611 211 15685.99 724.79 57565.12 88888.00 2000-07-29 13:38:28.611 211 15686.51 725.04 57563.90 88888.00 2000-07-29 13:38:29.611 211 15687.03 724.79 57564.76 88888.00 2000-07-29 13:38:30.611 211 15687.94 723.80 57564.15 88888.00 2000-07-29 13:38:31.611 211 15687.81 723.93 57564.52 88888.00 2000-07-29 13:38:32.611 211 15687.68 723.80 57564.27 88888.00 2000-07-29 13:38:33.611 211 15688.46 723.31 57564.88 88888.00 2000-07-29 13:38:34.611 211 15688.85 722.81 57564.52 88888.00 2000-07-29 13:38:35.611 211 15687.94 722.19 57563.54 88888.00 2000-07-29 13:38:36.611 211 15687.55 722.56 57564.64 88888.00 2000-07-29 13:38:37.611 211 15687.55 722.44 57563.90 88888.00 2000-07-29 13:38:38.611 211 15686.90 723.06 57563.54 88888.00 2000-07-29 13:38:39.611 211 15685.86 723.93 57563.78 88888.00 2000-07-29 13:38:40.611 211 15685.08 723.06 57563.78 88888.00 2000-07-29 13:38:41.611 211 15684.69 723.43 57563.78 88888.00 2000-07-29 13:38:42.611 211 15683.79 723.55 57563.54 88888.00 2000-07-29 13:38:43.611 211 15683.53 723.18 57564.15 88888.00 2000-07-29 13:38:44.611 211 15681.97 723.18 57564.27 88888.00 2000-07-29 13:38:45.611 211 15681.58 723.55 57564.88 88888.00 2000-07-29 13:38:46.611 211 15680.80 724.17 57565.12 88888.00 2000-07-29 13:38:47.611 211 15680.02 724.30 57564.64 88888.00 2000-07-29 13:38:48.611 211 15679.76 724.05 57564.27 88888.00 2000-07-29 13:38:49.611 211 15680.02 723.93 57564.39 88888.00 2000-07-29 13:38:50.611 211 15680.02 723.93 57564.64 88888.00 2000-07-29 13:38:51.611 211 15679.89 723.43 57564.03 88888.00 2000-07-29 13:38:52.611 211 15680.15 724.05 57564.64 88888.00 2000-07-29 13:38:53.611 211 15681.19 723.06 57564.52 88888.00 2000-07-29 13:38:54.611 211 15681.84 724.05 57563.90 88888.00 2000-07-29 13:38:55.611 211 15680.54 723.55 57564.27 88888.00 2000-07-29 13:38:56.611 211 15681.45 723.43 57563.54 88888.00 2000-07-29 13:38:57.611 211 15681.06 722.81 57563.78 88888.00 2000-07-29 13:38:58.611 211 15680.67 722.44 57564.64 88888.00 2000-07-29 13:38:59.611 211 15680.15 720.95 57563.29 88888.00 2000-07-29 13:39:00.611 211 15680.28 720.71 57563.41 88888.00 2000-07-29 13:39:01.611 211 15680.41 720.83 57563.66 88888.00 2000-07-29 13:39:02.611 211 15678.98 720.09 57563.78 88888.00 2000-07-29 13:39:03.611 211 15678.59 719.71 57563.05 88888.00 2000-07-29 13:39:04.611 211 15678.20 719.10 57562.19 88888.00 2000-07-29 13:39:05.611 211 15677.03 718.97 57562.80 88888.00 2000-07-29 13:39:06.611 211 15675.99 718.85 57562.32 88888.00 2000-07-29 13:39:07.611 211 15675.86 717.86 57562.07 88888.00 2000-07-29 13:39:08.611 211 15675.21 718.48 57562.32 88888.00 2000-07-29 13:39:09.611 211 15674.69 718.60 57562.32 88888.00 2000-07-29 13:39:10.611 211 15674.04 719.10 57561.70 88888.00 2000-07-29 13:39:11.611 211 15673.39 718.97 57561.58 88888.00 2000-07-29 13:39:12.611 211 15673.39 717.98 57561.82 88888.00 2000-07-29 13:39:13.611 211 15673.91 716.99 57562.44 88888.00 2000-07-29 13:39:14.611 211 15674.43 716.37 57561.95 88888.00 2000-07-29 13:39:15.611 211 15674.95 715.63 57562.19 88888.00 2000-07-29 13:39:16.611 211 15675.21 715.38 57561.95 88888.00 2000-07-29 13:39:17.611 211 15675.73 714.39 57562.32 88888.00 2000-07-29 13:39:18.611 211 15676.25 715.01 57562.44 88888.00 2000-07-29 13:39:19.611 211 15676.25 714.39 57562.44 88888.00 2000-07-29 13:39:20.611 211 15675.60 715.13 57563.17 88888.00 2000-07-29 13:39:21.611 211 15676.51 713.89 57561.95 88888.00 2000-07-29 13:39:22.611 211 15677.16 714.02 57561.95 88888.00 2000-07-29 13:39:23.611 211 15677.55 713.40 57562.07 88888.00 2000-07-29 13:39:24.611 211 15676.77 712.78 57562.44 88888.00 2000-07-29 13:39:25.611 211 15677.16 712.78 57562.93 88888.00 2000-07-29 13:39:26.611 211 15676.51 713.40 57562.56 88888.00 2000-07-29 13:39:27.611 211 15676.51 712.53 57562.80 88888.00 2000-07-29 13:39:28.611 211 15676.12 711.91 57561.58 88888.00 2000-07-29 13:39:29.611 211 15675.73 712.04 57562.32 88888.00 2000-07-29 13:39:30.611 211 15674.69 713.15 57561.58 88888.00 2000-07-29 13:39:31.611 211 15673.52 713.89 57562.19 88888.00 2000-07-29 13:39:32.611 211 15673.00 715.26 57562.07 88888.00 2000-07-29 13:39:33.611 211 15672.22 715.38 57561.95 88888.00 2000-07-29 13:39:34.611 211 15672.87 715.13 57562.19 88888.00 2000-07-29 13:39:35.611 211 15673.13 714.39 57561.95 88888.00 2000-07-29 13:39:36.611 211 15673.78 714.51 57562.56 88888.00 2000-07-29 13:39:37.611 211 15675.47 713.52 57562.07 88888.00 2000-07-29 13:39:38.611 211 15675.60 712.65 57562.44 88888.00 2000-07-29 13:39:39.611 211 15676.64 711.17 57562.68 88888.00 2000-07-29 13:39:40.611 211 15678.07 711.54 57562.56 88888.00 2000-07-29 13:39:41.611 211 15679.11 711.79 57562.19 88888.00 2000-07-29 13:39:42.611 211 15679.11 711.17 57562.32 88888.00 2000-07-29 13:39:43.611 211 15678.72 712.04 57562.19 88888.00 2000-07-29 13:39:44.611 211 15678.85 712.41 57562.32 88888.00 2000-07-29 13:39:45.611 211 15678.07 712.04 57562.19 88888.00 2000-07-29 13:39:46.611 211 15678.07 712.78 57563.05 88888.00 2000-07-29 13:39:47.611 211 15679.11 712.41 57563.17 88888.00 2000-07-29 13:39:48.611 211 15679.89 712.53 57563.41 88888.00 2000-07-29 13:39:49.611 211 15679.50 712.78 57563.29 88888.00 2000-07-29 13:39:50.611 211 15680.41 712.28 57563.05 88888.00 2000-07-29 13:39:51.611 211 15681.45 710.92 57564.39 88888.00 2000-07-29 13:39:52.611 211 15682.36 709.68 57564.52 88888.00 2000-07-29 13:39:53.611 211 15682.88 710.30 57564.39 88888.00 2000-07-29 13:39:54.611 211 15681.84 710.80 57564.27 88888.00 2000-07-29 13:39:55.611 211 15682.62 711.17 57564.88 88888.00 2000-07-29 13:39:56.611 211 15682.36 713.15 57564.76 88888.00 2000-07-29 13:39:57.611 211 15682.49 713.15 57565.12 88888.00 2000-07-29 13:39:58.611 211 15683.26 713.15 57565.25 88888.00 2000-07-29 13:39:59.611 211 15683.92 713.15 57565.86 88888.00 2000-07-29 13:40:00.611 211 15684.04 712.65 57565.86 88888.00 2000-07-29 13:40:01.611 211 15684.04 713.15 57565.49 88888.00 2000-07-29 13:40:02.611 211 15683.66 713.40 57565.98 88888.00 2000-07-29 13:40:03.611 211 15682.88 714.76 57566.23 88888.00 2000-07-29 13:40:04.611 211 15682.62 713.89 57565.98 88888.00 2000-07-29 13:40:05.611 211 15682.75 714.64 57565.86 88888.00 2000-07-29 13:40:06.611 211 15683.00 714.88 57566.59 88888.00 2000-07-29 13:40:07.611 211 15684.43 714.88 57566.96 88888.00 2000-07-29 13:40:08.611 211 15684.30 715.38 57566.96 88888.00 2000-07-29 13:40:09.611 211 15683.13 716.12 57567.21 88888.00 2000-07-29 13:40:10.611 211 15683.66 716.37 57566.59 88888.00 2000-07-29 13:40:11.611 211 15683.39 716.25 57567.57 88888.00 2000-07-29 13:40:12.611 211 15682.36 717.73 57567.57 88888.00 2000-07-29 13:40:13.611 211 15682.10 717.61 57568.06 88888.00 2000-07-29 13:40:14.611 211 15682.36 718.97 57567.57 88888.00 2000-07-29 13:40:15.611 211 15682.23 719.22 57567.70 88888.00 2000-07-29 13:40:16.611 211 15683.39 718.85 57567.94 88888.00 2000-07-29 13:40:17.611 211 15683.26 719.47 57568.30 88888.00 2000-07-29 13:40:18.611 211 15683.92 720.09 57568.92 88888.00 2000-07-29 13:40:19.611 211 15684.17 720.33 57568.67 88888.00 2000-07-29 13:40:20.611 211 15685.60 719.84 57569.16 88888.00 2000-07-29 13:40:21.611 211 15685.08 719.71 57568.55 88888.00 2000-07-29 13:40:22.611 211 15686.51 719.59 57569.04 88888.00 2000-07-29 13:40:23.611 211 15686.77 718.60 57568.43 88888.00 2000-07-29 13:40:24.611 211 15687.55 718.48 57568.30 88888.00 2000-07-29 13:40:25.611 211 15688.20 717.73 57568.92 88888.00 2000-07-29 13:40:26.611 211 15688.46 717.24 57568.79 88888.00 2000-07-29 13:40:27.611 211 15688.85 716.99 57568.18 88888.00 2000-07-29 13:40:28.611 211 15688.98 716.74 57568.18 88888.00 2000-07-29 13:40:29.611 211 15688.98 716.62 57568.30 88888.00 2000-07-29 13:40:30.611 211 15689.89 716.37 57568.67 88888.00 2000-07-29 13:40:31.611 211 15690.54 715.63 57566.84 88888.00 2000-07-29 13:40:32.611 211 15691.06 715.75 57567.82 88888.00 2000-07-29 13:40:33.611 211 15692.23 715.88 57567.57 88888.00 2000-07-29 13:40:34.611 211 15693.27 714.51 57568.18 88888.00 2000-07-29 13:40:35.611 211 15694.18 714.14 57567.57 88888.00 2000-07-29 13:40:36.611 211 15694.57 714.26 57567.70 88888.00 2000-07-29 13:40:37.611 211 15695.09 713.52 57567.08 88888.00 2000-07-29 13:40:38.611 211 15696.78 713.03 57567.33 88888.00 2000-07-29 13:40:39.611 211 15697.30 713.40 57566.96 88888.00 2000-07-29 13:40:40.611 211 15698.34 712.41 57567.08 88888.00 2000-07-29 13:40:41.611 211 15698.08 712.78 57566.71 88888.00 2000-07-29 13:40:42.611 211 15697.69 713.52 57566.35 88888.00 2000-07-29 13:40:43.611 211 15697.95 713.52 57567.08 88888.00 2000-07-29 13:40:44.611 211 15699.12 712.78 57565.74 88888.00 2000-07-29 13:40:45.611 211 15698.47 713.03 57566.59 88888.00 2000-07-29 13:40:46.611 211 15699.25 713.40 57566.35 88888.00 2000-07-29 13:40:47.611 211 15698.21 713.89 57565.74 88888.00 2000-07-29 13:40:48.611 211 15699.38 713.40 57565.00 88888.00 2000-07-29 13:40:49.611 211 15698.99 712.90 57564.76 88888.00 2000-07-29 13:40:50.611 211 15699.25 714.64 57565.98 88888.00 2000-07-29 13:40:51.611 211 15698.47 715.26 57564.88 88888.00 2000-07-29 13:40:52.611 211 15698.47 715.13 57565.00 88888.00 2000-07-29 13:40:53.611 211 15699.25 715.26 57564.76 88888.00 2000-07-29 13:40:54.611 211 15700.42 715.75 57564.76 88888.00 2000-07-29 13:40:55.611 211 15700.68 715.50 57564.39 88888.00 2000-07-29 13:40:56.611 211 15701.20 716.00 57564.52 88888.00 2000-07-29 13:40:57.611 211 15702.88 716.62 57564.27 88888.00 2000-07-29 13:40:58.611 211 15702.88 717.24 57563.90 88888.00 2000-07-29 13:40:59.611 211 15703.92 716.99 57564.15 88888.00 2000-07-29 13:41:00.611 211 15705.22 716.99 57563.78 88888.00 2000-07-29 13:41:01.611 211 15704.44 716.99 57564.15 88888.00 2000-07-29 13:41:02.611 211 15704.70 717.36 57563.05 88888.00 2000-07-29 13:41:03.611 211 15705.61 716.87 57563.78 88888.00 2000-07-29 13:41:04.611 211 15706.26 716.99 57563.41 88888.00 2000-07-29 13:41:05.611 211 15706.13 717.49 57563.90 88888.00 2000-07-29 13:41:06.611 211 15707.43 716.99 57562.93 88888.00 2000-07-29 13:41:07.611 211 15708.73 717.11 57563.05 88888.00 2000-07-29 13:41:08.611 211 15708.47 715.50 57562.32 88888.00 2000-07-29 13:41:09.611 211 15708.99 716.25 57562.32 88888.00 2000-07-29 13:41:10.611 211 15709.12 715.26 57563.05 88888.00 2000-07-29 13:41:11.611 211 15709.64 714.76 57562.44 88888.00 2000-07-29 13:41:12.611 211 15710.16 714.64 57561.82 88888.00 2000-07-29 13:41:13.611 211 15709.38 714.76 57562.32 88888.00 2000-07-29 13:41:14.611 211 15708.86 715.01 57562.32 88888.00 2000-07-29 13:41:15.611 211 15709.51 715.50 57562.07 88888.00 2000-07-29 13:41:16.611 211 15709.90 715.38 57561.95 88888.00 2000-07-29 13:41:17.611 211 15711.33 715.01 57561.95 88888.00 2000-07-29 13:41:18.611 211 15710.81 716.12 57561.82 88888.00 2000-07-29 13:41:19.611 211 15712.89 715.38 57561.58 88888.00 2000-07-29 13:41:20.611 211 15713.28 716.25 57561.82 88888.00 2000-07-29 13:41:21.611 211 15713.67 714.14 57562.44 88888.00 2000-07-29 13:41:22.611 211 15713.93 714.64 57561.82 88888.00 2000-07-29 13:41:23.611 211 15714.84 714.64 57562.19 88888.00 2000-07-29 13:41:24.611 211 15714.58 714.02 57561.46 88888.00 2000-07-29 13:41:25.611 211 15715.23 714.14 57562.44 88888.00 2000-07-29 13:41:26.611 211 15716.40 713.52 57561.09 88888.00 2000-07-29 13:41:27.611 211 15716.92 713.40 57560.85 88888.00 2000-07-29 13:41:28.611 211 15717.83 713.40 57561.58 88888.00 2000-07-29 13:41:29.611 211 15717.57 713.77 57561.58 88888.00 2000-07-29 13:41:30.611 211 15718.35 713.27 57561.21 88888.00 2000-07-29 13:41:31.611 211 15718.09 713.15 57561.46 88888.00 2000-07-29 13:41:32.611 211 15717.44 713.03 57560.36 88888.00 2000-07-29 13:41:33.611 211 15717.70 713.15 57561.21 88888.00 2000-07-29 13:41:34.611 211 15717.57 713.27 57561.82 88888.00 2000-07-29 13:41:35.611 211 15717.05 712.90 57561.58 88888.00 2000-07-29 13:41:36.611 211 15716.92 712.16 57561.34 88888.00 2000-07-29 13:41:37.611 211 15716.53 711.54 57561.58 88888.00 2000-07-29 13:41:38.611 211 15717.70 711.17 57562.32 88888.00 2000-07-29 13:41:39.611 211 15716.40 711.29 57562.56 88888.00 2000-07-29 13:41:40.611 211 15716.79 710.92 57562.68 88888.00 2000-07-29 13:41:41.611 211 15717.96 710.80 57562.19 88888.00 2000-07-29 13:41:42.611 211 15717.57 711.42 57562.44 88888.00 2000-07-29 13:41:43.611 211 15718.09 711.17 57562.68 88888.00 2000-07-29 13:41:44.611 211 15718.09 711.91 57561.95 88888.00 2000-07-29 13:41:45.611 211 15717.18 711.91 57563.17 88888.00 2000-07-29 13:41:46.611 211 15718.22 712.04 57562.80 88888.00 2000-07-29 13:41:47.611 211 15719.00 713.52 57563.05 88888.00 2000-07-29 13:41:48.611 211 15719.12 713.15 57564.15 88888.00 2000-07-29 13:41:49.611 211 15719.12 712.78 57563.66 88888.00 2000-07-29 13:41:50.611 211 15719.00 712.53 57564.03 88888.00 2000-07-29 13:41:51.611 211 15718.74 712.16 57564.03 88888.00 2000-07-29 13:41:52.611 211 15719.00 712.16 57563.29 88888.00 2000-07-29 13:41:53.611 211 15719.38 711.66 57564.64 88888.00 2000-07-29 13:41:54.611 211 15719.25 712.04 57564.64 88888.00 2000-07-29 13:41:55.611 211 15719.25 713.77 57565.25 88888.00 2000-07-29 13:41:56.611 211 15720.17 714.26 57564.52 88888.00 2000-07-29 13:41:57.611 211 15720.68 714.88 57565.12 88888.00 2000-07-29 13:41:58.611 211 15721.07 715.38 57564.52 88888.00 2000-07-29 13:41:59.611 211 15721.33 714.64 57565.00 88888.00 2000-07-29 13:42:00.611 211 15722.63 715.38 57565.49 88888.00 2000-07-29 13:42:01.611 211 15722.37 714.39 57565.00 88888.00 2000-07-29 13:42:02.611 211 15722.11 715.01 57565.74 88888.00 2000-07-29 13:42:03.611 211 15721.72 715.01 57565.49 88888.00 2000-07-29 13:42:04.611 211 15721.33 716.00 57565.37 88888.00 2000-07-29 13:42:05.611 211 15722.11 716.12 57565.86 88888.00 2000-07-29 13:42:06.611 211 15722.76 716.12 57566.11 88888.00 2000-07-29 13:42:07.611 211 15721.98 716.62 57565.98 88888.00 2000-07-29 13:42:08.611 211 15721.59 716.25 57566.23 88888.00 2000-07-29 13:42:09.611 211 15720.55 717.49 57565.98 88888.00 2000-07-29 13:42:10.611 211 15720.68 718.35 57565.98 88888.00 2000-07-29 13:42:11.611 211 15721.33 717.98 57566.96 88888.00 2000-07-29 13:42:12.611 211 15721.72 717.86 57567.08 88888.00 2000-07-29 13:42:13.611 211 15721.72 718.72 57566.84 88888.00 2000-07-29 13:42:14.611 211 15722.11 717.49 57566.35 88888.00 2000-07-29 13:42:15.611 211 15721.85 717.73 57566.84 88888.00 2000-07-29 13:42:16.611 211 15721.59 717.11 57567.08 88888.00 2000-07-29 13:42:17.611 211 15722.63 717.61 57566.59 88888.00 2000-07-29 13:42:18.611 211 15722.37 717.61 57567.21 88888.00 2000-07-29 13:42:19.611 211 15722.89 719.10 57567.08 88888.00 2000-07-29 13:42:20.611 211 15722.89 719.96 57567.33 88888.00 2000-07-29 13:42:21.611 211 15723.15 720.58 57567.45 88888.00 2000-07-29 13:42:22.611 211 15723.02 720.83 57567.45 88888.00 2000-07-29 13:42:23.611 211 15723.15 720.71 57567.08 88888.00 2000-07-29 13:42:24.611 211 15723.15 720.21 57567.57 88888.00 2000-07-29 13:42:25.611 211 15723.28 721.20 57567.70 88888.00 2000-07-29 13:42:26.611 211 15723.28 720.71 57567.82 88888.00 2000-07-29 13:42:27.611 211 15723.67 720.21 57568.55 88888.00 2000-07-29 13:42:28.611 211 15724.19 720.09 57568.30 88888.00 2000-07-29 13:42:29.611 211 15724.45 720.21 57568.30 88888.00 2000-07-29 13:42:30.611 211 15724.19 719.71 57568.92 88888.00 2000-07-29 13:42:31.611 211 15725.10 719.22 57568.79 88888.00 2000-07-29 13:42:32.611 211 15724.97 719.22 57568.92 88888.00 2000-07-29 13:42:33.611 211 15725.10 718.60 57568.79 88888.00 2000-07-29 13:42:34.611 211 15725.23 718.23 57569.41 88888.00 2000-07-29 13:42:35.611 211 15725.62 718.10 57569.53 88888.00 2000-07-29 13:42:36.611 211 15725.49 718.10 57569.89 88888.00 2000-07-29 13:42:37.611 211 15724.97 718.10 57569.89 88888.00 2000-07-29 13:42:38.611 211 15726.14 718.60 57570.63 88888.00 2000-07-29 13:42:39.611 211 15726.01 718.48 57570.51 88888.00 2000-07-29 13:42:40.611 211 15726.14 717.86 57570.75 88888.00 2000-07-29 13:42:41.611 211 15725.88 717.86 57570.88 88888.00 2000-07-29 13:42:42.611 211 15726.66 717.49 57571.36 88888.00 2000-07-29 13:42:43.611 211 15725.88 717.11 57571.85 88888.00 2000-07-29 13:42:44.611 211 15725.23 717.61 57572.46 88888.00 2000-07-29 13:42:45.611 211 15725.88 716.49 57571.85 88888.00 2000-07-29 13:42:46.611 211 15726.14 716.74 57571.48 88888.00 2000-07-29 13:42:47.611 211 15727.05 716.25 57571.85 88888.00 2000-07-29 13:42:48.611 211 15726.66 715.13 57572.59 88888.00 2000-07-29 13:42:49.611 211 15726.01 715.01 57572.34 88888.00 2000-07-29 13:42:50.611 211 15726.53 714.39 57572.22 88888.00 2000-07-29 13:42:51.611 211 15725.88 714.02 57573.20 88888.00 2000-07-29 13:42:52.611 211 15726.79 713.77 57572.95 88888.00 2000-07-29 13:42:53.611 211 15727.44 714.14 57572.95 88888.00 2000-07-29 13:42:54.611 211 15727.57 713.27 57573.07 88888.00 2000-07-29 13:42:55.611 211 15727.44 713.77 57573.81 88888.00 2000-07-29 13:42:56.611 211 15727.57 712.41 57572.95 88888.00 2000-07-29 13:42:57.611 211 15727.31 713.03 57573.68 88888.00 2000-07-29 13:42:58.611 211 15727.83 713.40 57573.68 88888.00 2000-07-29 13:42:59.611 211 15726.79 713.89 57573.93 88888.00 2000-07-29 13:43:00.611 211 15727.44 713.65 57574.91 88888.00 2000-07-29 13:43:01.611 211 15727.96 713.27 57574.18 88888.00 2000-07-29 13:43:02.611 211 15727.44 713.27 57574.79 88888.00 2000-07-29 13:43:03.611 211 15728.22 713.03 57575.03 88888.00 2000-07-29 13:43:04.611 211 15728.61 712.53 57575.15 88888.00 2000-07-29 13:43:05.611 211 15728.35 712.16 57575.64 88888.00 2000-07-29 13:43:06.611 211 15728.22 712.28 57575.40 88888.00 2000-07-29 13:43:07.611 211 15728.22 710.67 57576.38 88888.00 2000-07-29 13:43:08.611 211 15727.96 710.05 57575.64 88888.00 2000-07-29 13:43:09.611 211 15728.61 709.56 57576.74 88888.00 2000-07-29 13:43:10.611 211 15728.61 709.56 57576.38 88888.00 2000-07-29 13:43:11.611 211 15728.22 709.43 57576.74 88888.00 2000-07-29 13:43:12.611 211 15728.74 708.32 57576.86 88888.00 2000-07-29 13:43:13.611 211 15727.70 707.58 57577.11 88888.00 2000-07-29 13:43:14.611 211 15727.70 707.33 57577.72 88888.00 2000-07-29 13:43:15.611 211 15727.18 707.33 57578.70 88888.00 2000-07-29 13:43:16.611 211 15726.92 705.97 57578.21 88888.00 2000-07-29 13:43:17.611 211 15726.27 705.84 57578.94 88888.00 2000-07-29 13:43:18.611 211 15726.92 704.48 57579.55 88888.00 2000-07-29 13:43:19.611 211 15726.27 703.61 57580.04 88888.00 2000-07-29 13:43:20.611 211 15726.40 703.86 57579.80 88888.00 2000-07-29 13:43:21.611 211 15726.01 703.61 57580.66 88888.00 2000-07-29 13:43:22.611 211 15725.36 703.74 57580.90 88888.00 2000-07-29 13:43:23.611 211 15726.01 703.24 57580.53 88888.00 2000-07-29 13:43:24.611 211 15725.62 703.24 57581.27 88888.00 2000-07-29 13:43:25.611 211 15725.23 702.75 57582.00 88888.00 2000-07-29 13:43:26.611 211 15725.10 702.62 57581.02 88888.00 2000-07-29 13:43:27.611 211 15724.97 702.13 57582.49 88888.00 2000-07-29 13:43:28.611 211 15725.10 701.88 57582.98 88888.00 2000-07-29 13:43:29.611 211 15725.88 701.26 57582.24 88888.00 2000-07-29 13:43:30.611 211 15724.97 701.63 57583.34 88888.00 2000-07-29 13:43:31.611 211 15725.62 700.64 57583.10 88888.00 2000-07-29 13:43:32.611 211 15725.75 700.15 57583.83 88888.00 2000-07-29 13:43:33.611 211 15726.01 699.90 57584.20 88888.00 2000-07-29 13:43:34.611 211 15726.66 698.78 57584.45 88888.00 2000-07-29 13:43:35.611 211 15726.40 699.03 57584.81 88888.00 2000-07-29 13:43:36.611 211 15727.18 698.91 57585.18 88888.00 2000-07-29 13:43:37.611 211 15726.66 699.40 57585.42 88888.00 2000-07-29 13:43:38.611 211 15726.53 698.91 57586.52 88888.00 2000-07-29 13:43:39.611 211 15726.79 698.41 57585.79 88888.00 2000-07-29 13:43:40.611 211 15726.40 698.66 57585.79 88888.00 2000-07-29 13:43:41.611 211 15725.49 699.15 57586.64 88888.00 2000-07-29 13:43:42.611 211 15725.36 698.66 57587.62 88888.00 2000-07-29 13:43:43.611 211 15725.62 698.78 57586.64 88888.00 2000-07-29 13:43:44.611 211 15725.75 698.41 57587.50 88888.00 2000-07-29 13:43:45.611 211 15725.75 699.03 57588.60 88888.00 2000-07-29 13:43:46.611 211 15725.62 698.29 57588.11 88888.00 2000-07-29 13:43:47.611 211 15726.01 697.79 57588.11 88888.00 2000-07-29 13:43:48.611 211 15726.27 697.79 57588.97 88888.00 2000-07-29 13:43:49.611 211 15726.27 697.79 57588.72 88888.00 2000-07-29 13:43:50.611 211 15727.31 696.93 57589.82 88888.00 2000-07-29 13:43:51.611 211 15727.31 696.55 57589.46 88888.00 2000-07-29 13:43:52.611 211 15727.70 696.68 57590.80 88888.00 2000-07-29 13:43:53.611 211 15727.83 697.05 57591.29 88888.00 2000-07-29 13:43:54.611 211 15728.87 696.31 57591.41 88888.00 2000-07-29 13:43:55.611 211 15729.00 696.80 57591.05 88888.00 2000-07-29 13:43:56.611 211 15728.35 696.55 57591.54 88888.00 2000-07-29 13:43:57.611 211 15728.48 696.68 57592.39 88888.00 2000-07-29 13:43:58.611 211 15729.78 695.93 57592.27 88888.00 2000-07-29 13:43:59.611 211 15729.65 697.05 57592.88 88888.00 2000-07-29 13:44:00.611 211 15730.17 696.93 57593.86 88888.00 2000-07-29 13:44:01.611 211 15731.21 696.80 57593.98 88888.00 2000-07-29 13:44:02.611 211 15731.47 696.18 57594.11 88888.00 2000-07-29 13:44:03.611 211 15731.21 696.43 57594.71 88888.00 2000-07-29 13:44:04.611 211 15731.73 697.54 57595.57 88888.00 2000-07-29 13:44:05.611 211 15732.12 696.31 57594.84 88888.00 2000-07-29 13:44:06.611 211 15732.51 695.44 57594.71 88888.00 2000-07-29 13:44:07.611 211 15732.51 695.32 57595.69 88888.00 2000-07-29 13:44:08.611 211 15731.86 694.57 57595.45 88888.00 2000-07-29 13:44:09.611 211 15732.25 694.94 57595.82 88888.00 2000-07-29 13:44:10.611 211 15731.73 694.70 57596.43 88888.00 2000-07-29 13:44:11.611 211 15732.38 694.70 57595.57 88888.00 2000-07-29 13:44:12.611 211 15731.47 694.94 57596.06 88888.00 2000-07-29 13:44:13.611 211 15731.34 695.07 57597.04 88888.00 2000-07-29 13:44:14.611 211 15730.82 695.69 57596.18 88888.00 2000-07-29 13:44:15.611 211 15731.73 695.19 57597.04 88888.00 2000-07-29 13:44:16.611 211 15731.08 694.45 57596.91 88888.00 2000-07-29 13:44:17.611 211 15731.21 694.70 57596.79 88888.00 2000-07-29 13:44:18.611 211 15730.56 694.82 57596.67 88888.00 2000-07-29 13:44:19.611 211 15729.78 695.19 57596.79 88888.00 2000-07-29 13:44:20.611 211 15730.30 695.07 57597.41 88888.00 2000-07-29 13:44:21.611 211 15730.69 695.44 57596.30 88888.00 2000-07-29 13:44:22.611 211 15731.08 695.32 57596.43 88888.00 2000-07-29 13:44:23.611 211 15731.08 695.56 57596.55 88888.00 2000-07-29 13:44:24.611 211 15731.60 695.07 57596.91 88888.00 2000-07-29 13:44:25.611 211 15732.90 695.81 57597.04 88888.00 2000-07-29 13:44:26.611 211 15733.68 694.94 57596.79 88888.00 2000-07-29 13:44:27.611 211 15733.55 694.70 57597.53 88888.00 2000-07-29 13:44:28.611 211 15733.94 694.45 57597.41 88888.00 2000-07-29 13:44:29.611 211 15734.46 694.57 57597.77 88888.00 2000-07-29 13:44:30.611 211 15734.85 693.21 57597.53 88888.00 2000-07-29 13:44:31.611 211 15735.11 693.83 57598.02 88888.00 2000-07-29 13:44:32.611 211 15735.24 692.71 57597.65 88888.00 2000-07-29 13:44:33.611 211 15736.54 693.58 57598.38 88888.00 2000-07-29 13:44:34.611 211 15736.67 693.58 57599.12 88888.00 2000-07-29 13:44:35.611 211 15736.02 693.46 57598.50 88888.00 2000-07-29 13:44:36.611 211 15736.93 694.20 57598.38 88888.00 2000-07-29 13:44:37.611 211 15736.54 694.45 57599.00 88888.00 2000-07-29 13:44:38.611 211 15736.67 695.81 57599.48 88888.00 2000-07-29 13:44:39.611 211 15736.80 696.06 57598.75 88888.00 2000-07-29 13:44:40.611 211 15737.58 696.18 57599.97 88888.00 2000-07-29 13:44:41.611 211 15737.58 695.32 57599.61 88888.00 2000-07-29 13:44:42.611 211 15737.96 695.69 57599.24 88888.00 2000-07-29 13:44:43.611 211 15738.35 694.70 57600.22 88888.00 2000-07-29 13:44:44.611 211 15738.09 695.44 57599.61 88888.00 2000-07-29 13:44:45.611 211 15737.32 695.69 57600.58 88888.00 2000-07-29 13:44:46.611 211 15738.22 696.68 57601.07 88888.00 2000-07-29 13:44:47.611 211 15738.61 696.43 57600.58 88888.00 2000-07-29 13:44:48.611 211 15739.65 697.67 57601.56 88888.00 2000-07-29 13:44:49.611 211 15739.13 697.67 57601.68 88888.00 2000-07-29 13:44:50.611 211 15739.65 697.92 57601.68 88888.00 2000-07-29 13:44:51.611 211 15740.17 698.41 57601.44 88888.00 2000-07-29 13:44:52.611 211 15739.78 698.04 57602.17 88888.00 2000-07-29 13:44:53.611 211 15739.91 698.91 57601.93 88888.00 2000-07-29 13:44:54.611 211 15740.17 698.29 57601.68 88888.00 2000-07-29 13:44:55.611 211 15740.56 697.67 57602.05 88888.00 2000-07-29 13:44:56.611 211 15740.43 697.30 57602.79 88888.00 2000-07-29 13:44:57.611 211 15740.56 696.80 57602.91 88888.00 2000-07-29 13:44:58.611 211 15740.95 696.31 57602.66 88888.00 2000-07-29 13:44:59.611 211 15739.91 696.93 57602.42 88888.00 2000-07-29 13:45:00.611 211 15740.82 696.93 57603.39 88888.00 2000-07-29 13:45:01.611 211 15741.08 697.42 57603.39 88888.00 2000-07-29 13:45:02.611 211 15741.21 697.42 57602.66 88888.00 2000-07-29 13:45:03.611 211 15741.21 697.92 57603.76 88888.00 2000-07-29 13:45:04.611 211 15742.12 698.16 57603.15 88888.00 2000-07-29 13:45:05.611 211 15741.86 698.91 57602.79 88888.00 2000-07-29 13:45:06.611 211 15742.38 699.40 57603.52 88888.00 2000-07-29 13:45:07.611 211 15743.42 699.90 57603.27 88888.00 2000-07-29 13:45:08.611 211 15743.16 700.02 57603.15 88888.00 2000-07-29 13:45:09.611 211 15743.16 700.15 57602.54 88888.00 2000-07-29 13:45:10.611 211 15743.55 699.77 57602.91 88888.00 2000-07-29 13:45:11.611 211 15743.94 700.76 57602.05 88888.00 2000-07-29 13:45:12.611 211 15743.81 699.77 57602.91 88888.00 2000-07-29 13:45:13.611 211 15745.37 699.53 57602.54 88888.00 2000-07-29 13:45:14.611 211 15745.37 699.40 57602.91 88888.00 2000-07-29 13:45:15.611 211 15746.02 699.77 57602.66 88888.00 2000-07-29 13:45:16.611 211 15745.24 699.65 57602.30 88888.00 2000-07-29 13:45:17.611 211 15747.19 700.52 57603.15 88888.00 2000-07-29 13:45:18.611 211 15746.41 700.39 57602.42 88888.00 2000-07-29 13:45:19.611 211 15747.06 699.65 57602.17 88888.00 2000-07-29 13:45:20.611 211 15746.41 699.65 57602.66 88888.00 2000-07-29 13:45:21.611 211 15746.02 699.77 57603.15 88888.00 2000-07-29 13:45:22.611 211 15745.63 699.65 57602.17 88888.00 2000-07-29 13:45:23.611 211 15745.89 699.65 57602.54 88888.00 2000-07-29 13:45:24.611 211 15745.89 700.64 57601.68 88888.00 2000-07-29 13:45:25.611 211 15745.89 701.01 57601.56 88888.00 2000-07-29 13:45:26.611 211 15746.02 701.38 57601.68 88888.00 2000-07-29 13:45:27.611 211 15745.63 701.63 57601.80 88888.00 2000-07-29 13:45:28.611 211 15745.76 702.13 57601.07 88888.00 2000-07-29 13:45:29.611 211 15745.63 702.00 57601.20 88888.00 2000-07-29 13:45:30.611 211 15745.37 701.88 57601.32 88888.00 2000-07-29 13:45:31.611 211 15746.02 701.76 57601.20 88888.00 2000-07-29 13:45:32.611 211 15746.02 701.76 57601.20 88888.00 2000-07-29 13:45:33.611 211 15746.02 701.51 57600.83 88888.00 2000-07-29 13:45:34.611 211 15746.28 700.76 57601.32 88888.00 2000-07-29 13:45:35.611 211 15746.15 700.39 57601.32 88888.00 2000-07-29 13:45:36.611 211 15746.41 701.63 57600.83 88888.00 2000-07-29 13:45:37.611 211 15747.19 701.01 57601.44 88888.00 2000-07-29 13:45:38.611 211 15747.19 701.01 57600.22 88888.00 2000-07-29 13:45:39.611 211 15746.93 700.89 57600.09 88888.00 2000-07-29 13:45:40.611 211 15746.93 700.64 57599.97 88888.00 2000-07-29 13:45:41.611 211 15747.32 701.88 57599.73 88888.00 2000-07-29 13:45:42.611 211 15747.19 701.76 57599.36 88888.00 2000-07-29 13:45:43.611 211 15747.06 702.13 57599.24 88888.00 2000-07-29 13:45:44.611 211 15747.45 702.37 57599.24 88888.00 2000-07-29 13:45:45.611 211 15748.49 702.37 57598.38 88888.00 2000-07-29 13:45:46.611 211 15748.75 702.87 57598.26 88888.00 2000-07-29 13:45:47.611 211 15748.88 703.12 57598.75 88888.00 2000-07-29 13:45:48.611 211 15747.71 703.24 57598.38 88888.00 2000-07-29 13:45:49.611 211 15748.36 703.49 57599.24 88888.00 2000-07-29 13:45:50.611 211 15749.40 702.75 57598.75 88888.00 2000-07-29 13:45:51.611 211 15749.14 702.75 57598.50 88888.00 2000-07-29 13:45:52.611 211 15749.01 703.24 57598.26 88888.00 2000-07-29 13:45:53.611 211 15748.88 703.74 57598.02 88888.00 2000-07-29 13:45:54.611 211 15748.88 704.36 57598.50 88888.00 2000-07-29 13:45:55.611 211 15749.66 704.48 57598.02 88888.00 2000-07-29 13:45:56.611 211 15750.57 704.60 57598.26 88888.00 2000-07-29 13:45:57.611 211 15751.22 704.36 57598.14 88888.00 2000-07-29 13:45:58.611 211 15750.96 704.85 57597.77 88888.00 2000-07-29 13:45:59.611 211 15751.22 704.48 57597.77 88888.00 2000-07-29 13:46:00.611 211 15751.35 704.36 57597.53 88888.00 2000-07-29 13:46:01.611 211 15751.61 703.49 57597.41 88888.00 2000-07-29 13:46:02.611 211 15752.00 703.61 57597.04 88888.00 2000-07-29 13:46:03.611 211 15752.78 703.61 57597.16 88888.00 2000-07-29 13:46:04.611 211 15753.17 704.11 57596.91 88888.00 2000-07-29 13:46:05.611 211 15753.30 703.24 57597.16 88888.00 2000-07-29 13:46:06.611 211 15753.95 702.99 57596.67 88888.00 2000-07-29 13:46:07.611 211 15753.82 702.87 57596.79 88888.00 2000-07-29 13:46:08.611 211 15754.34 702.50 57596.55 88888.00 2000-07-29 13:46:09.611 211 15754.47 702.87 57595.82 88888.00 2000-07-29 13:46:10.611 211 15754.86 703.86 57596.06 88888.00 2000-07-29 13:46:11.611 211 15755.76 703.86 57596.18 88888.00 2000-07-29 13:46:12.611 211 15756.29 703.49 57596.06 88888.00 2000-07-29 13:46:13.611 211 15756.80 703.74 57596.30 88888.00 2000-07-29 13:46:14.611 211 15757.19 703.24 57595.57 88888.00 2000-07-29 13:46:15.611 211 15757.06 703.99 57596.06 88888.00 2000-07-29 13:46:16.611 211 15757.19 703.74 57595.33 88888.00 2000-07-29 13:46:17.611 211 15758.23 703.24 57595.33 88888.00 2000-07-29 13:46:18.611 211 15758.49 703.37 57595.45 88888.00 2000-07-29 13:46:19.611 211 15759.27 704.11 57595.45 88888.00 2000-07-29 13:46:20.611 211 15759.40 704.11 57595.08 88888.00 2000-07-29 13:46:21.611 211 15759.27 703.49 57595.08 88888.00 2000-07-29 13:46:22.611 211 15758.75 704.73 57595.45 88888.00 2000-07-29 13:46:23.611 211 15759.27 704.98 57594.59 88888.00 2000-07-29 13:46:24.611 211 15760.05 704.36 57594.84 88888.00 2000-07-29 13:46:25.611 211 15760.05 704.85 57595.20 88888.00 2000-07-29 13:46:26.611 211 15760.31 705.47 57594.23 88888.00 2000-07-29 13:46:27.611 211 15760.70 705.72 57594.71 88888.00 2000-07-29 13:46:28.611 211 15760.57 705.22 57594.59 88888.00 2000-07-29 13:46:29.611 211 15760.96 705.47 57594.11 88888.00 2000-07-29 13:46:30.611 211 15760.70 705.47 57594.23 88888.00 2000-07-29 13:46:31.611 211 15761.35 705.35 57594.84 88888.00 2000-07-29 13:46:32.611 211 15760.70 705.35 57594.47 88888.00 2000-07-29 13:46:33.611 211 15762.26 706.09 57593.86 88888.00 2000-07-29 13:46:34.611 211 15761.61 706.59 57593.86 88888.00 2000-07-29 13:46:35.611 211 15762.78 706.09 57593.37 88888.00 2000-07-29 13:46:36.611 211 15762.52 706.46 57593.25 88888.00 2000-07-29 13:46:37.611 211 15761.87 706.21 57593.37 88888.00 2000-07-29 13:46:38.611 211 15762.65 706.59 57593.37 88888.00 2000-07-29 13:46:39.611 211 15762.78 706.83 57593.12 88888.00 2000-07-29 13:46:40.611 211 15762.26 706.96 57593.74 88888.00 2000-07-29 13:46:41.611 211 15762.65 707.45 57593.25 88888.00 2000-07-29 13:46:42.611 211 15763.04 707.08 57592.88 88888.00 2000-07-29 13:46:43.611 211 15763.43 708.07 57594.59 88888.00 2000-07-29 13:46:44.611 211 15764.21 708.20 57593.12 88888.00 2000-07-29 13:46:45.611 211 15763.69 707.45 57593.12 88888.00 2000-07-29 13:46:46.611 211 15763.69 708.57 57593.86 88888.00 2000-07-29 13:46:47.611 211 15764.47 708.20 57593.74 88888.00 2000-07-29 13:46:48.611 211 15764.08 709.56 57593.49 88888.00 2000-07-29 13:46:49.611 211 15764.34 710.18 57593.61 88888.00 2000-07-29 13:46:50.611 211 15764.99 710.43 57593.61 88888.00 2000-07-29 13:46:51.611 211 15764.86 710.18 57592.76 88888.00 2000-07-29 13:46:52.611 211 15764.99 710.43 57593.74 88888.00 2000-07-29 13:46:53.611 211 15765.25 710.55 57593.74 88888.00 2000-07-29 13:46:54.611 211 15765.25 710.55 57594.11 88888.00 2000-07-29 13:46:55.611 211 15765.51 710.67 57593.25 88888.00 2000-07-29 13:46:56.611 211 15765.38 711.17 57593.61 88888.00 2000-07-29 13:46:57.611 211 15765.51 710.43 57593.12 88888.00 2000-07-29 13:46:58.611 211 15764.99 710.43 57593.25 88888.00 2000-07-29 13:46:59.611 211 15764.99 711.29 57593.98 88888.00 2000-07-29 13:47:00.611 211 15765.25 711.29 57593.49 88888.00 2000-07-29 13:47:01.611 211 15764.08 711.17 57593.00 88888.00 2000-07-29 13:47:02.611 211 15763.43 711.17 57593.86 88888.00 2000-07-29 13:47:03.611 211 15764.21 711.29 57594.11 88888.00 2000-07-29 13:47:04.611 211 15764.08 710.80 57594.47 88888.00 2000-07-29 13:47:05.611 211 15763.82 710.80 57593.98 88888.00 2000-07-29 13:47:06.611 211 15763.17 710.18 57594.23 88888.00 2000-07-29 13:47:07.611 211 15764.60 710.80 57593.98 88888.00 2000-07-29 13:47:08.611 211 15764.60 710.80 57593.49 88888.00 2000-07-29 13:47:09.611 211 15764.73 710.67 57593.61 88888.00 2000-07-29 13:47:10.611 211 15764.86 710.92 57593.98 88888.00 2000-07-29 13:47:11.611 211 15764.47 710.92 57593.74 88888.00 2000-07-29 13:47:12.611 211 15764.60 710.30 57594.59 88888.00 2000-07-29 13:47:13.611 211 15764.73 710.30 57594.11 88888.00 2000-07-29 13:47:14.611 211 15765.12 710.55 57593.61 88888.00 2000-07-29 13:47:15.611 211 15764.73 710.43 57593.86 88888.00 2000-07-29 13:47:16.611 211 15765.25 710.18 57594.47 88888.00 2000-07-29 13:47:17.611 211 15764.34 710.80 57594.11 88888.00 2000-07-29 13:47:18.611 211 15764.86 711.04 57594.47 88888.00 2000-07-29 13:47:19.611 211 15763.95 711.04 57593.86 88888.00 2000-07-29 13:47:20.611 211 15764.08 711.17 57594.35 88888.00 2000-07-29 13:47:21.611 211 15764.99 712.16 57594.11 88888.00 2000-07-29 13:47:22.611 211 15764.99 711.42 57594.11 88888.00 2000-07-29 13:47:23.611 211 15765.12 711.54 57594.47 88888.00 2000-07-29 13:47:24.611 211 15764.99 711.17 57594.59 88888.00 2000-07-29 13:47:25.611 211 15765.51 711.17 57594.71 88888.00 2000-07-29 13:47:26.611 211 15765.64 711.54 57594.59 88888.00 2000-07-29 13:47:27.611 211 15766.03 711.54 57595.33 88888.00 2000-07-29 13:47:28.611 211 15765.38 711.54 57594.35 88888.00 2000-07-29 13:47:29.611 211 15765.25 712.16 57595.20 88888.00 2000-07-29 13:47:30.611 211 15765.51 712.04 57594.71 88888.00 2000-07-29 13:47:31.611 211 15765.64 711.54 57594.59 88888.00 2000-07-29 13:47:32.611 211 15765.12 711.91 57595.82 88888.00 2000-07-29 13:47:33.611 211 15765.38 712.28 57595.57 88888.00 2000-07-29 13:47:34.611 211 15765.25 712.41 57595.33 88888.00 2000-07-29 13:47:35.611 211 15765.51 712.28 57596.18 88888.00 2000-07-29 13:47:36.611 211 15765.12 712.04 57596.18 88888.00 2000-07-29 13:47:37.611 211 15765.64 712.90 57596.55 88888.00 2000-07-29 13:47:38.611 211 15764.99 712.41 57596.30 88888.00 2000-07-29 13:47:39.611 211 15764.60 712.53 57596.55 88888.00 2000-07-29 13:47:40.611 211 15764.47 713.03 57596.67 88888.00 2000-07-29 13:47:41.611 211 15764.21 713.40 57596.55 88888.00 2000-07-29 13:47:42.611 211 15764.34 713.27 57596.79 88888.00 2000-07-29 13:47:43.611 211 15764.21 713.15 57596.91 88888.00 2000-07-29 13:47:44.611 211 15764.21 714.02 57596.67 88888.00 2000-07-29 13:47:45.611 211 15763.30 713.77 57597.04 88888.00 2000-07-29 13:47:46.611 211 15763.04 713.40 57597.04 88888.00 2000-07-29 13:47:47.611 211 15763.69 713.15 57597.04 88888.00 2000-07-29 13:47:48.611 211 15763.95 713.65 57597.41 88888.00 2000-07-29 13:47:49.611 211 15764.34 713.89 57597.41 88888.00 2000-07-29 13:47:50.611 211 15763.82 713.65 57597.16 88888.00 2000-07-29 13:47:51.611 211 15763.56 713.65 57597.53 88888.00 2000-07-29 13:47:52.611 211 15762.78 713.77 57597.77 88888.00 2000-07-29 13:47:53.611 211 15762.26 714.51 57597.04 88888.00 2000-07-29 13:47:54.611 211 15762.26 714.26 57597.41 88888.00 2000-07-29 13:47:55.611 211 15761.48 714.26 57597.04 88888.00 2000-07-29 13:47:56.611 211 15761.22 714.39 57597.65 88888.00 2000-07-29 13:47:57.611 211 15761.48 714.26 57597.16 88888.00 2000-07-29 13:47:58.611 211 15760.83 714.39 57597.16 88888.00 2000-07-29 13:47:59.611 211 15760.18 714.64 57597.65 88888.00 2000-07-29 13:48:00.611 211 15760.18 714.51 57597.65 88888.00 2000-07-29 13:48:01.611 211 15759.66 714.26 57597.65 88888.00 2000-07-29 13:48:02.611 211 15759.66 714.02 57597.65 88888.00 2000-07-29 13:48:03.611 211 15759.14 714.88 57597.77 88888.00 2000-07-29 13:48:04.611 211 15758.62 713.77 57597.04 88888.00 2000-07-29 13:48:05.611 211 15758.36 714.26 57597.77 88888.00 2000-07-29 13:48:06.611 211 15758.49 714.02 57597.65 88888.00 2000-07-29 13:48:07.611 211 15758.62 713.77 57597.04 88888.00 2000-07-29 13:48:08.611 211 15759.79 713.52 57597.53 88888.00 2000-07-29 13:48:09.611 211 15759.14 714.02 57597.04 88888.00 2000-07-29 13:48:10.611 211 15759.01 713.77 57597.04 88888.00 2000-07-29 13:48:11.611 211 15759.14 713.77 57597.89 88888.00 2000-07-29 13:48:12.611 211 15759.40 714.39 57597.41 88888.00 2000-07-29 13:48:13.611 211 15758.75 714.39 57597.41 88888.00 2000-07-29 13:48:14.611 211 15758.88 715.01 57597.41 88888.00 2000-07-29 13:48:15.611 211 15758.75 715.63 57597.41 88888.00 2000-07-29 13:48:16.611 211 15759.27 715.26 57597.16 88888.00 2000-07-29 13:48:17.611 211 15758.49 716.12 57597.65 88888.00 2000-07-29 13:48:18.611 211 15758.49 716.74 57597.41 88888.00 2000-07-29 13:48:19.611 211 15758.62 716.12 57597.77 88888.00 2000-07-29 13:48:20.611 211 15758.88 716.74 57597.41 88888.00 2000-07-29 13:48:21.611 211 15759.53 716.49 57597.89 88888.00 2000-07-29 13:48:22.611 211 15758.75 716.62 57597.77 88888.00 2000-07-29 13:48:23.611 211 15758.62 716.12 57598.14 88888.00 2000-07-29 13:48:24.611 211 15758.23 715.88 57597.53 88888.00 2000-07-29 13:48:25.611 211 15757.84 715.88 57598.26 88888.00 2000-07-29 13:48:26.611 211 15758.75 716.62 57598.63 88888.00 2000-07-29 13:48:27.611 211 15758.62 716.12 57597.77 88888.00 2000-07-29 13:48:28.611 211 15759.14 716.37 57598.87 88888.00 2000-07-29 13:48:29.611 211 15760.05 716.74 57598.63 88888.00 2000-07-29 13:48:30.611 211 15760.18 715.88 57598.75 88888.00 2000-07-29 13:48:31.611 211 15759.79 715.26 57598.75 88888.00 2000-07-29 13:48:32.611 211 15760.31 716.74 57598.75 88888.00 2000-07-29 13:48:33.611 211 15760.05 716.00 57599.24 88888.00 2000-07-29 13:48:34.611 211 15760.05 716.00 57599.48 88888.00 2000-07-29 13:48:35.611 211 15761.09 716.25 57598.87 88888.00 2000-07-29 13:48:36.611 211 15761.35 715.75 57599.24 88888.00 2000-07-29 13:48:37.611 211 15761.74 716.74 57599.61 88888.00 2000-07-29 13:48:38.611 211 15761.87 717.11 57599.48 88888.00 2000-07-29 13:48:39.611 211 15762.13 716.99 57599.61 88888.00 2000-07-29 13:48:40.611 211 15761.74 717.36 57598.87 88888.00 2000-07-29 13:48:41.611 211 15761.48 718.10 57599.48 88888.00 2000-07-29 13:48:42.611 211 15761.48 718.23 57599.61 88888.00 2000-07-29 13:48:43.611 211 15761.87 717.73 57599.73 88888.00 2000-07-29 13:48:44.611 211 15763.17 718.72 57599.61 88888.00 2000-07-29 13:48:45.611 211 15762.52 718.48 57599.73 88888.00 2000-07-29 13:48:46.611 211 15762.65 717.98 57600.22 88888.00 2000-07-29 13:48:47.611 211 15762.26 717.24 57599.73 88888.00 2000-07-29 13:48:48.611 211 15762.39 717.49 57599.61 88888.00 2000-07-29 13:48:49.611 211 15762.39 717.11 57599.85 88888.00 2000-07-29 13:48:50.611 211 15762.39 717.36 57599.85 88888.00 2000-07-29 13:48:51.611 211 15762.91 716.87 57600.46 88888.00 2000-07-29 13:48:52.611 211 15763.17 716.37 57600.46 88888.00 2000-07-29 13:48:53.611 211 15762.13 716.62 57600.58 88888.00 2000-07-29 13:48:54.611 211 15762.39 716.12 57600.34 88888.00 2000-07-29 13:48:55.611 211 15762.13 716.49 57600.95 88888.00 2000-07-29 13:48:56.611 211 15762.13 716.37 57601.07 88888.00 2000-07-29 13:48:57.611 211 15761.87 716.25 57600.71 88888.00 2000-07-29 13:48:58.611 211 15762.26 716.00 57601.20 88888.00 2000-07-29 13:48:59.611 211 15762.52 715.88 57600.58 88888.00 2000-07-29 13:49:00.611 211 15762.00 716.25 57600.95 88888.00 2000-07-29 13:49:01.611 211 15762.78 716.12 57601.07 88888.00 2000-07-29 13:49:02.611 211 15762.91 716.12 57601.32 88888.00 2000-07-29 13:49:03.611 211 15763.30 716.62 57601.32 88888.00 2000-07-29 13:49:04.611 211 15763.82 716.00 57601.07 88888.00 2000-07-29 13:49:05.611 211 15763.95 715.63 57601.56 88888.00 2000-07-29 13:49:06.611 211 15764.73 715.26 57601.93 88888.00 2000-07-29 13:49:07.611 211 15764.34 715.26 57601.68 88888.00 2000-07-29 13:49:08.611 211 15764.47 715.26 57601.68 88888.00 2000-07-29 13:49:09.611 211 15764.21 714.64 57602.05 88888.00 2000-07-29 13:49:10.611 211 15764.47 714.64 57602.66 88888.00 2000-07-29 13:49:11.611 211 15764.47 715.01 57602.42 88888.00 2000-07-29 13:49:12.611 211 15765.38 715.13 57602.79 88888.00 2000-07-29 13:49:13.611 211 15766.29 715.50 57602.42 88888.00 2000-07-29 13:49:14.611 211 15766.42 715.75 57602.17 88888.00 2000-07-29 13:49:15.611 211 15766.42 716.62 57603.15 88888.00 2000-07-29 13:49:16.611 211 15767.33 716.12 57602.66 88888.00 2000-07-29 13:49:17.611 211 15767.33 716.74 57603.39 88888.00 2000-07-29 13:49:18.611 211 15768.37 716.62 57603.03 88888.00 2000-07-29 13:49:19.611 211 15767.98 716.62 57602.66 88888.00 2000-07-29 13:49:20.611 211 15767.98 716.00 57603.89 88888.00 2000-07-29 13:49:21.611 211 15768.63 715.88 57603.03 88888.00 2000-07-29 13:49:22.611 211 15769.15 715.88 57603.64 88888.00 2000-07-29 13:49:23.611 211 15768.37 715.75 57603.89 88888.00 2000-07-29 13:49:24.611 211 15769.67 715.88 57603.89 88888.00 2000-07-29 13:49:25.611 211 15769.02 715.75 57604.50 88888.00 2000-07-29 13:49:26.611 211 15770.84 714.64 57603.52 88888.00 2000-07-29 13:49:27.611 211 15769.80 715.26 57604.86 88888.00 2000-07-29 13:49:28.611 211 15769.80 715.50 57604.74 88888.00 2000-07-29 13:49:29.611 211 15770.58 715.38 57604.74 88888.00 2000-07-29 13:49:30.611 211 15770.71 715.63 57605.23 88888.00 2000-07-29 13:49:31.611 211 15770.84 715.88 57605.60 88888.00 2000-07-29 13:49:32.611 211 15770.71 715.50 57605.84 88888.00 2000-07-29 13:49:33.611 211 15771.49 716.74 57604.98 88888.00 2000-07-29 13:49:34.611 211 15770.84 716.99 57605.72 88888.00 2000-07-29 13:49:35.611 211 15770.84 716.99 57605.84 88888.00 2000-07-29 13:49:36.611 211 15771.75 717.86 57606.09 88888.00 2000-07-29 13:49:37.611 211 15771.36 717.86 57605.84 88888.00 2000-07-29 13:49:38.611 211 15771.88 717.61 57606.09 88888.00 2000-07-29 13:49:39.611 211 15771.88 717.11 57606.45 88888.00 2000-07-29 13:49:40.611 211 15772.01 717.11 57606.09 88888.00 2000-07-29 13:49:41.611 211 15771.88 717.36 57606.45 88888.00 2000-07-29 13:49:42.611 211 15772.53 717.36 57606.94 88888.00 2000-07-29 13:49:43.611 211 15772.79 717.11 57606.09 88888.00 2000-07-29 13:49:44.611 211 15772.66 718.10 57607.31 88888.00 2000-07-29 13:49:45.611 211 15773.05 718.10 57607.55 88888.00 2000-07-29 13:49:46.611 211 15772.92 718.48 57608.04 88888.00 2000-07-29 13:49:47.611 211 15773.18 719.47 57607.19 88888.00 2000-07-29 13:49:48.611 211 15773.96 719.47 57607.19 88888.00 2000-07-29 13:49:49.611 211 15773.57 720.09 57608.16 88888.00 2000-07-29 13:49:50.611 211 15773.57 719.71 57608.53 88888.00 2000-07-29 13:49:51.611 211 15774.34 720.46 57608.16 88888.00 2000-07-29 13:49:52.611 211 15774.47 721.20 57608.16 88888.00 2000-07-29 13:49:53.611 211 15774.21 721.45 57608.16 88888.00 2000-07-29 13:49:54.611 211 15775.25 721.32 57608.78 88888.00 2000-07-29 13:49:55.611 211 15774.34 721.70 57608.53 88888.00 2000-07-29 13:49:56.611 211 15774.34 722.19 57608.65 88888.00 2000-07-29 13:49:57.611 211 15774.34 722.07 57608.78 88888.00 2000-07-29 13:49:58.611 211 15774.21 720.71 57609.39 88888.00 2000-07-29 13:49:59.611 211 15774.34 720.71 57609.88 88888.00 2000-07-29 13:50:00.611 211 15773.44 720.46 57609.39 88888.00 2000-07-29 13:50:01.611 211 15772.79 720.09 57609.39 88888.00 2000-07-29 13:50:02.611 211 15772.92 719.84 57609.63 88888.00 2000-07-29 13:50:03.611 211 15771.88 719.34 57609.88 88888.00 2000-07-29 13:50:04.611 211 15772.27 719.10 57609.14 88888.00 2000-07-29 13:50:05.611 211 15770.58 718.97 57609.02 88888.00 2000-07-29 13:50:06.611 211 15771.23 719.34 57609.39 88888.00 2000-07-29 13:50:07.611 211 15769.67 717.98 57609.27 88888.00 2000-07-29 13:50:08.611 211 15769.80 717.86 57608.53 88888.00 2000-07-29 13:50:09.611 211 15768.50 717.49 57609.02 88888.00 2000-07-29 13:50:10.611 211 15768.63 717.24 57608.65 88888.00 2000-07-29 13:50:11.611 211 15768.37 716.99 57609.02 88888.00 2000-07-29 13:50:12.611 211 15767.72 717.11 57608.04 88888.00 2000-07-29 13:50:13.611 211 15767.07 716.87 57608.65 88888.00 2000-07-29 13:50:14.611 211 15767.46 716.49 57608.90 88888.00 2000-07-29 13:50:15.611 211 15767.59 716.74 57609.02 88888.00 2000-07-29 13:50:16.611 211 15768.50 715.75 57608.41 88888.00 2000-07-29 13:50:17.611 211 15768.63 715.63 57607.80 88888.00 2000-07-29 13:50:18.611 211 15768.37 715.38 57607.55 88888.00 2000-07-29 13:50:19.611 211 15769.15 716.00 57607.92 88888.00 2000-07-29 13:50:20.611 211 15769.54 715.26 57608.41 88888.00 2000-07-29 13:50:21.611 211 15769.15 716.00 57608.16 88888.00 2000-07-29 13:50:22.611 211 15768.37 716.00 57607.80 88888.00 2000-07-29 13:50:23.611 211 15768.89 716.00 57607.68 88888.00 2000-07-29 13:50:24.611 211 15768.37 715.13 57607.80 88888.00 2000-07-29 13:50:25.611 211 15768.50 715.75 57608.04 88888.00 2000-07-29 13:50:26.611 211 15767.85 715.50 57607.31 88888.00 2000-07-29 13:50:27.611 211 15766.94 715.75 57607.55 88888.00 2000-07-29 13:50:28.611 211 15767.59 714.88 57607.68 88888.00 2000-07-29 13:50:29.611 211 15767.46 714.51 57607.31 88888.00 2000-07-29 13:50:30.611 211 15767.07 714.76 57607.55 88888.00 2000-07-29 13:50:31.611 211 15767.33 714.64 57607.43 88888.00 2000-07-29 13:50:32.611 211 15766.81 714.26 57607.68 88888.00 2000-07-29 13:50:33.611 211 15766.94 714.76 57607.31 88888.00 2000-07-29 13:50:34.611 211 15766.16 714.51 57607.55 88888.00 2000-07-29 13:50:35.611 211 15766.03 714.02 57607.31 88888.00 2000-07-29 13:50:36.611 211 15765.64 714.51 57607.19 88888.00 2000-07-29 13:50:37.611 211 15765.12 714.39 57606.82 88888.00 2000-07-29 13:50:38.611 211 15765.51 714.14 57607.06 88888.00 2000-07-29 13:50:39.611 211 15765.77 714.14 57607.55 88888.00 2000-07-29 13:50:40.611 211 15765.77 714.26 57607.80 88888.00 2000-07-29 13:50:41.611 211 15766.55 714.39 57607.31 88888.00 2000-07-29 13:50:42.611 211 15765.77 714.02 57607.55 88888.00 2000-07-29 13:50:43.611 211 15765.90 714.14 57607.19 88888.00 2000-07-29 13:50:44.611 211 15766.55 714.51 57607.06 88888.00 2000-07-29 13:50:45.611 211 15766.55 714.51 57606.70 88888.00 2000-07-29 13:50:46.611 211 15767.07 715.13 57607.19 88888.00 2000-07-29 13:50:47.611 211 15766.42 715.26 57606.94 88888.00 2000-07-29 13:50:48.611 211 15767.33 714.14 57607.06 88888.00 2000-07-29 13:50:49.611 211 15767.59 715.50 57606.70 88888.00 2000-07-29 13:50:50.611 211 15768.50 715.38 57606.45 88888.00 2000-07-29 13:50:51.611 211 15767.98 716.00 57606.45 88888.00 2000-07-29 13:50:52.611 211 15767.33 714.51 57607.19 88888.00 2000-07-29 13:50:53.611 211 15767.46 715.88 57606.33 88888.00 2000-07-29 13:50:54.611 211 15768.24 715.01 57606.70 88888.00 2000-07-29 13:50:55.611 211 15768.76 714.26 57606.57 88888.00 2000-07-29 13:50:56.611 211 15767.98 714.88 57606.94 88888.00 2000-07-29 13:50:57.611 211 15767.59 714.64 57606.70 88888.00 2000-07-29 13:50:58.611 211 15767.33 714.51 57605.96 88888.00 2000-07-29 13:50:59.611 211 15767.07 715.38 57606.70 88888.00 2000-07-29 13:51:00.611 211 15767.33 714.64 57606.70 88888.00 2000-07-29 13:51:01.611 211 15766.29 714.14 57606.57 88888.00 2000-07-29 13:51:02.611 211 15766.42 714.51 57606.21 88888.00 2000-07-29 13:51:03.611 211 15765.51 714.39 57606.70 88888.00 2000-07-29 13:51:04.611 211 15765.77 714.14 57605.84 88888.00 2000-07-29 13:51:05.611 211 15766.16 714.14 57606.21 88888.00 2000-07-29 13:51:06.611 211 15765.64 714.88 57605.84 88888.00 2000-07-29 13:51:07.611 211 15765.25 714.39 57604.98 88888.00 2000-07-29 13:51:08.611 211 15765.77 715.38 57605.96 88888.00 2000-07-29 13:51:09.611 211 15764.34 715.63 57606.57 88888.00 2000-07-29 13:51:10.611 211 15765.25 715.75 57605.60 88888.00 2000-07-29 13:51:11.611 211 15765.64 715.38 57605.96 88888.00 2000-07-29 13:51:12.611 211 15765.12 715.26 57605.84 88888.00 2000-07-29 13:51:13.611 211 15764.86 715.26 57605.35 88888.00 2000-07-29 13:51:14.611 211 15765.51 715.50 57605.23 88888.00 2000-07-29 13:51:15.611 211 15765.38 715.26 57605.23 88888.00 2000-07-29 13:51:16.611 211 15766.03 715.13 57604.62 88888.00 2000-07-29 13:51:17.611 211 15766.42 715.63 57604.86 88888.00 2000-07-29 13:51:18.611 211 15766.29 715.50 57604.62 88888.00 2000-07-29 13:51:19.611 211 15766.81 715.26 57604.38 88888.00 2000-07-29 13:51:20.611 211 15766.68 715.01 57604.01 88888.00 2000-07-29 13:51:21.611 211 15766.81 714.88 57603.89 88888.00 2000-07-29 13:51:22.611 211 15767.46 714.39 57604.62 88888.00 2000-07-29 13:51:23.611 211 15766.29 714.26 57603.76 88888.00 2000-07-29 13:51:24.611 211 15766.29 714.88 57603.39 88888.00 2000-07-29 13:51:25.611 211 15765.64 713.89 57603.89 88888.00 2000-07-29 13:51:26.611 211 15765.64 713.27 57603.76 88888.00 2000-07-29 13:51:27.611 211 15764.86 712.65 57604.13 88888.00 2000-07-29 13:51:28.611 211 15763.56 712.28 57603.76 88888.00 2000-07-29 13:51:29.611 211 15763.43 712.28 57603.52 88888.00 2000-07-29 13:51:30.611 211 15763.04 712.41 57603.89 88888.00 2000-07-29 13:51:31.611 211 15762.13 712.65 57603.76 88888.00 2000-07-29 13:51:32.611 211 15761.87 711.66 57603.76 88888.00 2000-07-29 13:51:33.611 211 15761.22 711.29 57603.52 88888.00 2000-07-29 13:51:34.611 211 15761.22 711.04 57602.91 88888.00 2000-07-29 13:51:35.611 211 15761.09 711.29 57602.05 88888.00 2000-07-29 13:51:36.611 211 15761.22 710.80 57602.42 88888.00 2000-07-29 13:51:37.611 211 15761.48 712.16 57601.93 88888.00 2000-07-29 13:51:38.611 211 15761.09 711.42 57600.95 88888.00 2000-07-29 13:51:39.611 211 15760.96 711.79 57601.44 88888.00 2000-07-29 13:51:40.611 211 15760.96 712.04 57602.05 88888.00 2000-07-29 13:51:41.611 211 15760.96 712.04 57600.83 88888.00 2000-07-29 13:51:42.611 211 15761.35 713.03 57601.32 88888.00 2000-07-29 13:51:43.611 211 15762.00 713.40 57599.85 88888.00 2000-07-29 13:51:44.611 211 15760.44 713.27 57600.46 88888.00 2000-07-29 13:51:45.611 211 15761.35 713.40 57599.61 88888.00 2000-07-29 13:51:46.611 211 15761.22 713.15 57600.34 88888.00 2000-07-29 13:51:47.611 211 15761.87 713.40 57599.97 88888.00 2000-07-29 13:51:48.611 211 15762.00 713.27 57599.97 88888.00 2000-07-29 13:51:49.611 211 15761.61 712.53 57600.58 88888.00 2000-07-29 13:51:50.611 211 15761.35 712.90 57600.09 88888.00 2000-07-29 13:51:51.611 211 15762.65 713.27 57599.97 88888.00 2000-07-29 13:51:52.611 211 15763.69 713.40 57599.12 88888.00 2000-07-29 13:51:53.611 211 15762.39 713.89 57599.00 88888.00 2000-07-29 13:51:54.611 211 15763.43 712.90 57599.12 88888.00 2000-07-29 13:51:55.611 211 15763.17 713.40 57599.12 88888.00 2000-07-29 13:51:56.611 211 15762.52 713.65 57599.36 88888.00 2000-07-29 13:51:57.611 211 15762.78 712.65 57598.63 88888.00 2000-07-29 13:51:58.611 211 15761.61 713.15 57598.38 88888.00 2000-07-29 13:51:59.611 211 15762.13 712.90 57598.75 88888.00 2000-07-29 13:52:00.611 211 15760.44 712.65 57598.87 88888.00 2000-07-29 13:52:01.611 211 15760.70 712.90 57598.38 88888.00 2000-07-29 13:52:02.611 211 15759.79 713.15 57598.75 88888.00 2000-07-29 13:52:03.611 211 15759.53 713.65 57597.89 88888.00 2000-07-29 13:52:04.611 211 15758.88 713.77 57598.50 88888.00 2000-07-29 13:52:05.611 211 15759.40 714.02 57598.26 88888.00 2000-07-29 13:52:06.611 211 15758.62 714.64 57597.53 88888.00 2000-07-29 13:52:07.611 211 15759.66 714.76 57597.89 88888.00 2000-07-29 13:52:08.611 211 15758.49 715.26 57597.65 88888.00 2000-07-29 13:52:09.611 211 15758.62 714.76 57597.77 88888.00 2000-07-29 13:52:10.611 211 15758.62 714.64 57597.28 88888.00 2000-07-29 13:52:11.611 211 15757.32 715.13 57597.28 88888.00 2000-07-29 13:52:12.611 211 15756.93 715.01 57597.53 88888.00 2000-07-29 13:52:13.611 211 15756.80 714.76 57597.28 88888.00 2000-07-29 13:52:14.611 211 15756.42 715.26 57597.04 88888.00 2000-07-29 13:52:15.611 211 15756.16 715.01 57596.79 88888.00 2000-07-29 13:52:16.611 211 15756.42 715.50 57596.91 88888.00 2000-07-29 13:52:17.611 211 15756.54 715.13 57597.16 88888.00 2000-07-29 13:52:18.611 211 15756.67 715.13 57596.67 88888.00 2000-07-29 13:52:19.611 211 15756.80 715.75 57596.79 88888.00 2000-07-29 13:52:20.611 211 15755.76 715.88 57596.67 88888.00 2000-07-29 13:52:21.611 211 15754.99 716.00 57595.82 88888.00 2000-07-29 13:52:22.611 211 15754.86 716.25 57596.67 88888.00 2000-07-29 13:52:23.611 211 15755.12 717.11 57596.67 88888.00 2000-07-29 13:52:24.611 211 15754.34 717.49 57595.57 88888.00 2000-07-29 13:52:25.611 211 15754.60 717.61 57596.43 88888.00 2000-07-29 13:52:26.611 211 15753.56 718.10 57595.94 88888.00 2000-07-29 13:52:27.611 211 15753.56 718.10 57596.18 88888.00 2000-07-29 13:52:29.611 211 15752.78 718.23 57594.71 88888.00 2000-07-29 13:52:30.611 211 15753.04 718.85 57595.20 88888.00 2000-07-29 13:52:31.611 211 15752.13 719.71 57594.71 88888.00 2000-07-29 13:52:32.611 211 15752.00 718.97 57594.96 88888.00 2000-07-29 13:52:33.611 211 15751.74 719.47 57594.47 88888.00 2000-07-29 13:52:34.611 211 15752.00 718.60 57594.71 88888.00 2000-07-29 13:52:35.611 211 15751.09 718.72 57594.71 88888.00 2000-07-29 13:52:36.611 211 15751.48 719.84 57594.23 88888.00 2000-07-29 13:52:37.611 211 15750.70 718.85 57594.11 88888.00 2000-07-29 13:52:38.611 211 15751.09 719.10 57594.11 88888.00 2000-07-29 13:52:39.611 211 15751.22 719.84 57594.23 88888.00 2000-07-29 13:52:40.611 211 15750.05 719.84 57594.11 88888.00 2000-07-29 13:52:41.611 211 15751.87 720.46 57593.98 88888.00 2000-07-29 13:52:42.611 211 15750.57 720.58 57593.61 88888.00 2000-07-29 13:52:43.611 211 15751.48 721.32 57594.59 88888.00 2000-07-29 13:52:44.611 211 15751.09 721.20 57593.74 88888.00 2000-07-29 13:52:45.611 211 15750.83 721.70 57593.37 88888.00 2000-07-29 13:52:46.611 211 15750.31 721.57 57592.64 88888.00 2000-07-29 13:52:47.611 211 15749.53 721.57 57593.12 88888.00 2000-07-29 13:52:48.611 211 15749.40 722.44 57593.00 88888.00 2000-07-29 13:52:49.611 211 15749.14 721.82 57593.00 88888.00 2000-07-29 13:52:50.611 211 15748.36 722.32 57593.00 88888.00 2000-07-29 13:52:51.611 211 15747.71 722.19 57592.88 88888.00 2000-07-29 13:52:52.611 211 15747.71 722.32 57592.52 88888.00 2000-07-29 13:52:53.611 211 15747.45 721.94 57592.64 88888.00 2000-07-29 13:52:54.611 211 15748.49 722.69 57593.37 88888.00 2000-07-29 13:52:55.611 211 15746.41 722.56 57593.25 88888.00 2000-07-29 13:52:56.611 211 15747.45 722.44 57592.76 88888.00 2000-07-29 13:52:57.611 211 15746.93 722.32 57592.02 88888.00 2000-07-29 13:52:58.611 211 15746.80 722.19 57592.39 88888.00 2000-07-29 13:52:59.611 211 15746.67 722.44 57592.64 88888.00 2000-07-29 13:53:00.611 211 15746.67 723.31 57592.88 88888.00 2000-07-29 13:53:01.611 211 15746.54 723.18 57591.41 88888.00 2000-07-29 13:53:02.611 211 15746.80 723.43 57591.90 88888.00 2000-07-29 13:53:03.611 211 15746.67 723.31 57591.90 88888.00 2000-07-29 13:53:04.611 211 15746.28 723.31 57592.02 88888.00 2000-07-29 13:53:05.611 211 15746.28 723.43 57591.41 88888.00 2000-07-29 13:53:06.611 211 15745.11 723.93 57591.90 88888.00 2000-07-29 13:53:07.611 211 15746.54 724.30 57591.05 88888.00 2000-07-29 13:53:08.611 211 15745.89 724.30 57591.29 88888.00 2000-07-29 13:53:09.611 211 15745.37 724.42 57590.80 88888.00 2000-07-29 13:53:10.611 211 15745.89 724.42 57590.93 88888.00 2000-07-29 13:53:11.611 211 15745.37 724.92 57590.93 88888.00 2000-07-29 13:53:12.611 211 15745.37 725.16 57591.29 88888.00 2000-07-29 13:53:13.611 211 15744.59 726.03 57590.68 88888.00 2000-07-29 13:53:14.611 211 15744.98 725.78 57591.05 88888.00 2000-07-29 13:53:15.611 211 15743.94 725.04 57591.05 88888.00 2000-07-29 13:53:16.611 211 15744.72 725.29 57589.95 88888.00 2000-07-29 13:53:17.611 211 15744.85 725.91 57590.07 88888.00 2000-07-29 13:53:18.611 211 15744.59 725.78 57590.31 88888.00 2000-07-29 13:53:19.611 211 15744.98 726.53 57589.82 88888.00 2000-07-29 13:53:20.611 211 15744.59 726.65 57589.82 88888.00 2000-07-29 13:53:21.611 211 15744.20 727.39 57589.34 88888.00 2000-07-29 13:53:22.611 211 15744.85 727.15 57590.07 88888.00 2000-07-29 13:53:23.611 211 15744.20 727.15 57589.58 88888.00 2000-07-29 13:53:24.611 211 15744.72 727.27 57589.46 88888.00 2000-07-29 13:53:25.611 211 15744.59 728.01 57589.46 88888.00 2000-07-29 13:53:26.611 211 15744.72 727.76 57589.82 88888.00 2000-07-29 13:53:27.611 211 15744.59 727.27 57588.97 88888.00 2000-07-29 13:53:28.611 211 15743.81 728.14 57589.82 88888.00 2000-07-29 13:53:29.611 211 15743.81 727.64 57589.09 88888.00 2000-07-29 13:53:30.611 211 15743.42 727.27 57588.48 88888.00 2000-07-29 13:53:31.611 211 15744.07 728.26 57588.97 88888.00 2000-07-29 13:53:32.611 211 15744.46 728.38 57588.60 88888.00 2000-07-29 13:53:33.611 211 15744.85 728.88 57589.09 88888.00 2000-07-29 13:53:34.611 211 15744.72 728.63 57588.48 88888.00 2000-07-29 13:53:35.611 211 15744.33 728.51 57588.36 88888.00 2000-07-29 13:53:36.611 211 15743.68 728.88 57588.85 88888.00 2000-07-29 13:53:37.611 211 15743.42 729.25 57588.11 88888.00 2000-07-29 13:53:38.611 211 15743.81 728.51 57588.23 88888.00 2000-07-29 13:53:39.611 211 15742.90 728.76 57588.36 88888.00 2000-07-29 13:53:40.611 211 15742.51 727.64 57588.23 88888.00 2000-07-29 13:53:41.611 211 15743.29 728.51 57587.87 88888.00 2000-07-29 13:53:42.611 211 15742.77 728.26 57587.75 88888.00 2000-07-29 13:53:43.611 211 15742.90 728.01 57588.11 88888.00 2000-07-29 13:53:44.611 211 15743.55 728.26 57587.75 88888.00 2000-07-29 13:53:45.611 211 15743.29 727.64 57588.72 88888.00 2000-07-29 13:53:46.611 211 15744.07 728.14 57588.23 88888.00 2000-07-29 13:53:47.611 211 15743.29 728.51 57588.72 88888.00 2000-07-29 13:53:48.611 211 15743.03 728.26 57588.36 88888.00 2000-07-29 13:53:49.611 211 15743.81 728.38 57587.87 88888.00 2000-07-29 13:53:50.611 211 15743.55 728.38 57588.23 88888.00 2000-07-29 13:53:51.611 211 15743.68 729.13 57587.13 88888.00 2000-07-29 13:53:52.611 211 15744.46 729.75 57588.11 88888.00 2000-07-29 13:53:53.611 211 15743.68 729.62 57587.75 88888.00 2000-07-29 13:53:54.611 211 15744.20 729.87 57587.75 88888.00 2000-07-29 13:53:55.611 211 15744.20 729.87 57588.23 88888.00 2000-07-29 13:53:56.611 211 15744.98 729.75 57587.99 88888.00 2000-07-29 13:53:57.611 211 15745.11 730.24 57587.75 88888.00 2000-07-29 13:53:58.611 211 15745.11 729.99 57587.62 88888.00 2000-07-29 13:53:59.611 211 15745.63 729.00 57588.23 88888.00 2000-07-29 13:54:00.611 211 15745.24 728.88 57587.99 88888.00 2000-07-29 13:54:01.611 211 15745.89 729.13 57587.62 88888.00 2000-07-29 13:54:02.611 211 15745.89 729.25 57588.23 88888.00 2000-07-29 13:54:03.611 211 15745.63 729.50 57588.11 88888.00 2000-07-29 13:54:04.611 211 15746.28 728.51 57588.36 88888.00 2000-07-29 13:54:05.611 211 15746.80 729.25 57587.75 88888.00 2000-07-29 13:54:06.611 211 15746.28 727.64 57587.87 88888.00 2000-07-29 13:54:07.611 211 15746.80 728.38 57587.13 88888.00 2000-07-29 13:54:08.611 211 15747.45 728.38 57587.87 88888.00 2000-07-29 13:54:09.611 211 15747.32 728.14 57587.75 88888.00 2000-07-29 13:54:10.611 211 15747.58 728.14 57588.23 88888.00 2000-07-29 13:54:11.611 211 15747.97 728.01 57588.11 88888.00 2000-07-29 13:54:12.611 211 15748.49 728.38 57588.11 88888.00 2000-07-29 13:54:13.611 211 15747.97 728.38 57588.60 88888.00 2000-07-29 13:54:14.611 211 15748.36 728.14 57588.11 88888.00 2000-07-29 13:54:15.611 211 15748.62 727.76 57587.99 88888.00 2000-07-29 13:54:16.611 211 15748.49 727.39 57588.97 88888.00 2000-07-29 13:54:17.611 211 15749.53 727.64 57588.23 88888.00 2000-07-29 13:54:18.611 211 15749.53 727.76 57588.97 88888.00 2000-07-29 13:54:19.611 211 15749.53 727.89 57587.87 88888.00 2000-07-29 13:54:20.611 211 15749.27 728.14 57587.99 88888.00 2000-07-29 13:54:21.611 211 15749.79 728.01 57587.87 88888.00 2000-07-29 13:54:22.611 211 15749.40 728.14 57588.23 88888.00 2000-07-29 13:54:23.611 211 15749.92 728.76 57588.11 88888.00 2000-07-29 13:54:24.611 211 15749.79 728.63 57588.36 88888.00 2000-07-29 13:54:25.611 211 15749.53 728.26 57587.99 88888.00 2000-07-29 13:54:26.611 211 15748.88 728.76 57587.99 88888.00 2000-07-29 13:54:27.611 211 15749.01 729.13 57588.60 88888.00 2000-07-29 13:54:29.611 211 15748.10 728.76 57588.48 88888.00 2000-07-29 13:54:30.611 211 15749.14 728.26 57588.23 88888.00 2000-07-29 13:54:31.611 211 15748.88 728.38 57588.72 88888.00 2000-07-29 13:54:32.611 211 15749.53 728.88 57587.62 88888.00 2000-07-29 13:54:33.611 211 15749.14 728.88 57588.72 88888.00 2000-07-29 13:54:34.611 211 15749.14 729.00 57588.36 88888.00 2000-07-29 13:54:35.611 211 15749.14 728.01 57588.36 88888.00 2000-07-29 13:54:36.611 211 15748.75 728.14 57587.87 88888.00 2000-07-29 13:54:37.611 211 15748.10 728.76 57588.72 88888.00 2000-07-29 13:54:38.611 211 15748.75 728.38 57588.11 88888.00 2000-07-29 13:54:39.611 211 15748.49 728.76 57588.36 88888.00 2000-07-29 13:54:40.611 211 15748.49 727.76 57588.11 88888.00 2000-07-29 13:54:41.611 211 15748.75 728.88 57588.36 88888.00 2000-07-29 13:54:42.611 211 15748.23 728.63 57588.48 88888.00 2000-07-29 13:54:43.611 211 15747.84 728.51 57588.48 88888.00 2000-07-29 13:54:44.611 211 15747.84 729.00 57588.60 88888.00 2000-07-29 13:54:45.611 211 15747.58 728.26 57588.11 88888.00 2000-07-29 13:54:46.611 211 15748.10 727.89 57588.11 88888.00 2000-07-29 13:54:47.611 211 15746.93 728.26 57588.36 88888.00 2000-07-29 13:54:48.611 211 15747.32 728.26 57588.23 88888.00 2000-07-29 13:54:49.611 211 15746.93 728.38 57587.99 88888.00 2000-07-29 13:54:50.611 211 15746.28 727.15 57587.75 88888.00 2000-07-29 13:54:51.611 211 15746.54 727.89 57587.62 88888.00 2000-07-29 13:54:52.611 211 15746.28 728.01 57588.11 88888.00 2000-07-29 13:54:53.611 211 15746.67 727.52 57587.38 88888.00 2000-07-29 13:54:54.611 211 15746.80 727.27 57587.99 88888.00 2000-07-29 13:54:55.611 211 15746.54 727.02 57588.11 88888.00 2000-07-29 13:54:56.611 211 15747.45 727.64 57587.50 88888.00 2000-07-29 13:54:57.611 211 15747.97 728.38 57586.89 88888.00 2000-07-29 13:54:58.611 211 15748.36 728.51 57587.26 88888.00 2000-07-29 13:54:59.611 211 15748.75 728.76 57587.50 88888.00 2000-07-29 13:55:00.611 211 15748.49 728.76 57586.64 88888.00 2000-07-29 13:55:01.611 211 15748.62 728.63 57586.89 88888.00 2000-07-29 13:55:02.611 211 15748.49 728.38 57587.13 88888.00 2000-07-29 13:55:03.611 211 15749.40 728.88 57586.40 88888.00 2000-07-29 13:55:04.611 211 15748.88 728.63 57587.38 88888.00 2000-07-29 13:55:05.611 211 15748.88 728.76 57587.13 88888.00 2000-07-29 13:55:06.611 211 15749.27 728.76 57587.13 88888.00 2000-07-29 13:55:07.611 211 15749.14 729.62 57587.87 88888.00 2000-07-29 13:55:08.611 211 15749.14 728.76 57587.01 88888.00 2000-07-29 13:55:09.611 211 15749.14 728.14 57587.26 88888.00 2000-07-29 13:55:10.611 211 15750.05 728.26 57587.13 88888.00 2000-07-29 13:55:11.611 211 15749.66 729.99 57587.62 88888.00 2000-07-29 13:55:12.611 211 15750.31 728.51 57587.99 88888.00 2000-07-29 13:55:13.611 211 15750.83 728.26 57587.87 88888.00 2000-07-29 13:55:14.611 211 15751.35 729.50 57587.75 88888.00 2000-07-29 13:55:15.611 211 15751.22 728.51 57587.87 88888.00 2000-07-29 13:55:16.611 211 15751.22 728.38 57587.99 88888.00 2000-07-29 13:55:17.611 211 15752.39 728.88 57588.11 88888.00 2000-07-29 13:55:18.611 211 15752.00 729.13 57588.36 88888.00 2000-07-29 13:55:19.611 211 15752.26 728.88 57588.60 88888.00 2000-07-29 13:55:20.611 211 15753.04 728.26 57588.85 88888.00 2000-07-29 13:55:21.611 211 15753.04 728.63 57588.60 88888.00 2000-07-29 13:55:22.611 211 15752.91 728.01 57589.70 88888.00 2000-07-29 13:55:23.611 211 15753.95 727.89 57589.58 88888.00 2000-07-29 13:55:24.611 211 15753.43 727.64 57589.21 88888.00 2000-07-29 13:55:25.611 211 15754.21 727.02 57590.19 88888.00 2000-07-29 13:55:26.611 211 15753.56 726.90 57589.09 88888.00 2000-07-29 13:55:27.611 211 15754.86 727.15 57590.93 88888.00 2000-07-29 13:55:28.611 211 15753.43 727.15 57589.46 88888.00 2000-07-29 13:55:29.611 211 15753.56 726.40 57590.07 88888.00 2000-07-29 13:55:30.611 211 15754.47 726.15 57590.80 88888.00 2000-07-29 13:55:31.611 211 15754.60 727.02 57590.31 88888.00 2000-07-29 13:55:32.611 211 15754.21 725.91 57590.80 88888.00 2000-07-29 13:55:33.611 211 15754.86 726.28 57591.29 88888.00 2000-07-29 13:55:34.611 211 15755.76 726.15 57591.17 88888.00 2000-07-29 13:55:35.611 211 15755.25 726.40 57590.93 88888.00 2000-07-29 13:55:36.611 211 15755.63 726.28 57591.29 88888.00 2000-07-29 13:55:37.611 211 15756.16 726.15 57590.93 88888.00 2000-07-29 13:55:38.611 211 15756.16 726.03 57591.54 88888.00 2000-07-29 13:55:39.611 211 15756.42 725.16 57591.54 88888.00 2000-07-29 13:55:40.611 211 15756.29 725.66 57591.17 88888.00 2000-07-29 13:55:41.611 211 15756.16 725.91 57591.54 88888.00 2000-07-29 13:55:42.611 211 15757.19 725.54 57591.78 88888.00 2000-07-29 13:55:43.611 211 15757.32 724.92 57591.66 88888.00 2000-07-29 13:55:44.611 211 15757.97 724.67 57591.90 88888.00 2000-07-29 13:55:45.611 211 15757.06 725.04 57593.00 88888.00 2000-07-29 13:55:46.611 211 15757.71 724.79 57592.27 88888.00 2000-07-29 13:55:47.611 211 15757.71 725.04 57592.39 88888.00 2000-07-29 13:55:48.611 211 15757.58 724.92 57592.76 88888.00 2000-07-29 13:55:49.611 211 15757.58 725.16 57593.25 88888.00 2000-07-29 13:55:50.611 211 15757.84 725.54 57592.39 88888.00 2000-07-29 13:55:51.611 211 15758.10 725.29 57593.25 88888.00 2000-07-29 13:55:52.611 211 15757.97 725.41 57593.00 88888.00 2000-07-29 13:55:53.611 211 15757.84 725.29 57593.37 88888.00 2000-07-29 13:55:54.611 211 15758.23 725.66 57592.88 88888.00 2000-07-29 13:55:55.611 211 15758.10 726.53 57593.86 88888.00 2000-07-29 13:55:56.611 211 15759.14 726.15 57593.12 88888.00 2000-07-29 13:55:57.611 211 15759.01 726.28 57593.49 88888.00 2000-07-29 13:55:58.611 211 15758.62 726.53 57593.49 88888.00 2000-07-29 13:55:59.611 211 15759.14 726.03 57593.86 88888.00 2000-07-29 13:56:00.611 211 15759.53 726.28 57593.98 88888.00 2000-07-29 13:56:01.611 211 15760.31 726.65 57594.23 88888.00 2000-07-29 13:56:02.611 211 15759.01 727.76 57593.74 88888.00 2000-07-29 13:56:03.611 211 15760.05 727.52 57594.35 88888.00 2000-07-29 13:56:04.611 211 15760.57 727.52 57593.61 88888.00 2000-07-29 13:56:05.611 211 15760.05 727.89 57594.59 88888.00 2000-07-29 13:56:06.611 211 15760.83 727.52 57594.23 88888.00 2000-07-29 13:56:07.611 211 15759.92 726.77 57594.59 88888.00 2000-07-29 13:56:08.611 211 15760.31 727.27 57594.84 88888.00 2000-07-29 13:56:09.611 211 15760.31 727.39 57594.84 88888.00 2000-07-29 13:56:10.611 211 15759.53 727.52 57595.33 88888.00 2000-07-29 13:56:11.611 211 15760.70 727.02 57595.33 88888.00 2000-07-29 13:56:12.611 211 15760.57 727.27 57595.20 88888.00 2000-07-29 13:56:13.611 211 15760.44 726.77 57595.20 88888.00 2000-07-29 13:56:14.611 211 15760.31 727.02 57596.30 88888.00 2000-07-29 13:56:15.611 211 15760.70 726.90 57596.06 88888.00 2000-07-29 13:56:16.611 211 15760.70 727.39 57596.18 88888.00 2000-07-29 13:56:17.611 211 15760.83 726.90 57596.06 88888.00 2000-07-29 13:56:18.611 211 15761.09 726.77 57595.57 88888.00 2000-07-29 13:56:19.611 211 15761.22 727.27 57595.94 88888.00 2000-07-29 13:56:20.611 211 15760.57 727.52 57596.30 88888.00 2000-07-29 13:56:21.611 211 15760.31 726.90 57596.67 88888.00 2000-07-29 13:56:22.611 211 15760.57 727.15 57596.91 88888.00 2000-07-29 13:56:23.611 211 15760.83 727.15 57597.04 88888.00 2000-07-29 13:56:24.611 211 15760.70 727.52 57596.30 88888.00 2000-07-29 13:56:25.611 211 15760.31 726.90 57596.91 88888.00 2000-07-29 13:56:26.611 211 15760.18 727.02 57596.67 88888.00 2000-07-29 13:56:27.611 211 15760.18 726.53 57597.16 88888.00 2000-07-29 13:56:29.611 211 15760.57 726.40 57597.28 88888.00 2000-07-29 13:56:30.611 211 15759.40 725.66 57597.16 88888.00 2000-07-29 13:56:31.611 211 15759.92 725.41 57597.53 88888.00 2000-07-29 13:56:32.611 211 15759.79 725.78 57597.41 88888.00 2000-07-29 13:56:33.611 211 15759.66 726.40 57597.28 88888.00 2000-07-29 13:56:34.611 211 15758.36 725.78 57597.77 88888.00 2000-07-29 13:56:35.611 211 15758.49 725.54 57597.89 88888.00 2000-07-29 13:56:36.611 211 15757.97 725.16 57597.16 88888.00 2000-07-29 13:56:37.611 211 15757.71 725.29 57598.14 88888.00 2000-07-29 13:56:38.611 211 15758.10 724.67 57597.16 88888.00 2000-07-29 13:56:39.611 211 15757.71 724.92 57597.77 88888.00 2000-07-29 13:56:40.611 211 15758.23 724.79 57596.91 88888.00 2000-07-29 13:56:41.611 211 15757.97 724.79 57597.89 88888.00 2000-07-29 13:56:42.611 211 15757.58 725.04 57596.79 88888.00 2000-07-29 13:56:43.611 211 15757.45 724.67 57596.91 88888.00 2000-07-29 13:56:44.611 211 15756.93 723.93 57597.16 88888.00 2000-07-29 13:56:45.611 211 15757.45 724.54 57597.89 88888.00 2000-07-29 13:56:46.611 211 15756.67 724.30 57597.77 88888.00 2000-07-29 13:56:47.611 211 15757.45 724.79 57598.63 88888.00 2000-07-29 13:56:48.611 211 15756.80 724.42 57597.16 88888.00 2000-07-29 13:56:49.611 211 15757.19 724.42 57598.38 88888.00 2000-07-29 13:56:50.611 211 15756.67 724.17 57597.16 88888.00 2000-07-29 13:56:51.611 211 15757.32 724.05 57597.41 88888.00 2000-07-29 13:56:52.611 211 15756.54 724.17 57597.53 88888.00 2000-07-29 13:56:53.611 211 15757.45 723.31 57597.28 88888.00 2000-07-29 13:56:54.611 211 15756.93 723.43 57598.02 88888.00 2000-07-29 13:56:55.611 211 15757.19 723.93 57598.50 88888.00 2000-07-29 13:56:56.611 211 15756.42 723.43 57597.04 88888.00 2000-07-29 13:56:57.611 211 15756.93 722.93 57597.41 88888.00 2000-07-29 13:56:58.611 211 15755.63 722.69 57597.28 88888.00 2000-07-29 13:56:59.611 211 15756.16 721.94 57596.67 88888.00 2000-07-29 13:57:00.611 211 15756.16 721.70 57596.91 88888.00 2000-07-29 13:57:01.611 211 15756.03 721.45 57596.79 88888.00 2000-07-29 13:57:02.611 211 15755.25 721.20 57597.28 88888.00 2000-07-29 13:57:03.611 211 15755.50 721.08 57596.91 88888.00 2000-07-29 13:57:04.611 211 15755.12 721.20 57597.41 88888.00 2000-07-29 13:57:05.611 211 15754.47 720.71 57596.18 88888.00 2000-07-29 13:57:06.611 211 15754.99 719.84 57596.67 88888.00 2000-07-29 13:57:07.611 211 15754.08 720.21 57596.30 88888.00 2000-07-29 13:57:08.611 211 15754.99 719.10 57596.30 88888.00 2000-07-29 13:57:09.611 211 15754.47 719.34 57596.67 88888.00 2000-07-29 13:57:10.611 211 15754.73 718.35 57597.16 88888.00 2000-07-29 13:57:11.611 211 15754.73 718.48 57596.43 88888.00 2000-07-29 13:57:12.611 211 15754.47 717.86 57595.94 88888.00 2000-07-29 13:57:13.611 211 15754.21 717.73 57595.57 88888.00 2000-07-29 13:57:14.611 211 15754.47 717.73 57595.33 88888.00 2000-07-29 13:57:15.611 211 15754.08 717.73 57595.45 88888.00 2000-07-29 13:57:16.611 211 15753.95 717.11 57595.20 88888.00 2000-07-29 13:57:17.611 211 15754.08 717.61 57594.96 88888.00 2000-07-29 13:57:18.611 211 15754.34 716.37 57595.57 88888.00 2000-07-29 13:57:19.611 211 15754.34 717.11 57595.08 88888.00 2000-07-29 13:57:20.611 211 15754.21 716.49 57595.69 88888.00 2000-07-29 13:57:21.611 211 15754.47 716.00 57595.57 88888.00 2000-07-29 13:57:22.611 211 15754.34 716.25 57595.20 88888.00 2000-07-29 13:57:23.611 211 15754.34 715.88 57595.33 88888.00 2000-07-29 13:57:24.611 211 15754.47 716.00 57594.84 88888.00 2000-07-29 13:57:25.611 211 15753.95 716.00 57595.45 88888.00 2000-07-29 13:57:26.611 211 15754.08 716.00 57594.84 88888.00 2000-07-29 13:57:27.611 211 15755.38 716.12 57595.08 88888.00 2000-07-29 13:57:28.611 211 15755.12 715.26 57594.96 88888.00 2000-07-29 13:57:29.611 211 15754.86 715.01 57594.71 88888.00 2000-07-29 13:57:30.611 211 15754.60 714.02 57594.71 88888.00 2000-07-29 13:57:31.611 211 15754.73 714.02 57594.84 88888.00 2000-07-29 13:57:32.611 211 15754.60 714.39 57595.08 88888.00 2000-07-29 13:57:33.611 211 15754.08 714.14 57594.35 88888.00 2000-07-29 13:57:34.611 211 15754.21 714.26 57594.59 88888.00 2000-07-29 13:57:35.611 211 15754.34 713.65 57593.74 88888.00 2000-07-29 13:57:36.611 211 15754.21 713.77 57593.98 88888.00 2000-07-29 13:57:37.611 211 15753.82 713.52 57594.23 88888.00 2000-07-29 13:57:38.611 211 15753.56 714.14 57593.86 88888.00 2000-07-29 13:57:39.611 211 15753.95 713.40 57593.37 88888.00 2000-07-29 13:57:40.611 211 15753.69 713.15 57594.11 88888.00 2000-07-29 13:57:41.611 211 15753.56 713.15 57594.11 88888.00 2000-07-29 13:57:42.611 211 15754.08 713.03 57593.98 88888.00 2000-07-29 13:57:43.611 211 15754.73 712.41 57593.49 88888.00 2000-07-29 13:57:44.611 211 15755.38 712.28 57593.74 88888.00 2000-07-29 13:57:45.611 211 15754.47 711.79 57593.25 88888.00 2000-07-29 13:57:46.611 211 15754.86 711.17 57592.88 88888.00 2000-07-29 13:57:47.611 211 15754.73 710.67 57592.64 88888.00 2000-07-29 13:57:48.611 211 15754.73 710.55 57593.25 88888.00 2000-07-29 13:57:49.611 211 15754.99 710.67 57593.00 88888.00 2000-07-29 13:57:50.611 211 15754.99 709.93 57593.12 88888.00 2000-07-29 13:57:51.611 211 15755.12 710.05 57593.25 88888.00 2000-07-29 13:57:52.611 211 15754.99 709.81 57593.12 88888.00 2000-07-29 13:57:53.611 211 15754.34 709.81 57592.64 88888.00 2000-07-29 13:57:54.611 211 15754.73 709.56 57592.64 88888.00 2000-07-29 13:57:55.611 211 15755.50 709.68 57592.52 88888.00 2000-07-29 13:57:56.611 211 15755.76 709.81 57592.15 88888.00 2000-07-29 13:57:57.611 211 15755.76 709.43 57592.27 88888.00 2000-07-29 13:57:58.611 211 15756.29 709.06 57592.88 88888.00 2000-07-29 13:57:59.611 211 15756.54 707.82 57592.27 88888.00 2000-07-29 13:58:00.611 211 15756.67 707.82 57592.52 88888.00 2000-07-29 13:58:01.611 211 15757.06 707.58 57592.15 88888.00 2000-07-29 13:58:02.611 211 15757.19 708.07 57591.90 88888.00 2000-07-29 13:58:03.611 211 15757.84 707.70 57591.90 88888.00 2000-07-29 13:58:04.611 211 15756.93 706.59 57591.66 88888.00 2000-07-29 13:58:05.611 211 15757.32 707.33 57592.15 88888.00 2000-07-29 13:58:06.611 211 15757.84 707.45 57592.02 88888.00 2000-07-29 13:58:07.611 211 15758.23 707.08 57591.41 88888.00 2000-07-29 13:58:08.611 211 15757.97 706.83 57592.39 88888.00 2000-07-29 13:58:09.611 211 15757.45 706.34 57592.52 88888.00 2000-07-29 13:58:10.611 211 15758.10 705.35 57591.90 88888.00 2000-07-29 13:58:11.611 211 15758.10 706.46 57592.39 88888.00 2000-07-29 13:58:12.611 211 15758.88 706.34 57592.27 88888.00 2000-07-29 13:58:13.611 211 15758.36 704.85 57592.02 88888.00 2000-07-29 13:58:14.611 211 15758.62 705.72 57592.02 88888.00 2000-07-29 13:58:15.611 211 15758.75 704.98 57592.76 88888.00 2000-07-29 13:58:16.611 211 15759.27 705.10 57592.52 88888.00 2000-07-29 13:58:17.611 211 15758.62 704.98 57592.02 88888.00 2000-07-29 13:58:18.611 211 15759.40 704.36 57591.78 88888.00 2000-07-29 13:58:19.611 211 15759.92 704.11 57592.76 88888.00 2000-07-29 13:58:20.611 211 15760.57 704.11 57592.27 88888.00 2000-07-29 13:58:21.611 211 15759.79 704.23 57593.12 88888.00 2000-07-29 13:58:22.611 211 15759.66 704.36 57592.39 88888.00 2000-07-29 13:58:23.611 211 15759.14 703.24 57592.27 88888.00 2000-07-29 13:58:24.611 211 15760.05 703.61 57592.88 88888.00 2000-07-29 13:58:25.611 211 15760.18 703.74 57593.00 88888.00 2000-07-29 13:58:26.611 211 15759.53 703.99 57592.64 88888.00 2000-07-29 13:58:27.611 211 15759.92 703.24 57593.12 88888.00 2000-07-29 13:58:29.611 211 15759.40 703.74 57593.12 88888.00 2000-07-29 13:58:30.611 211 15759.92 703.49 57593.25 88888.00 2000-07-29 13:58:31.611 211 15760.05 703.61 57593.00 88888.00 2000-07-29 13:58:32.611 211 15759.01 703.61 57592.88 88888.00 2000-07-29 13:58:33.611 211 15759.92 703.37 57593.98 88888.00 2000-07-29 13:58:34.611 211 15759.40 703.61 57593.12 88888.00 2000-07-29 13:58:35.611 211 15759.40 703.74 57592.88 88888.00 2000-07-29 13:58:36.611 211 15759.14 703.99 57593.37 88888.00 2000-07-29 13:58:37.611 211 15758.75 704.11 57593.37 88888.00 2000-07-29 13:58:38.611 211 15758.49 704.23 57594.23 88888.00 2000-07-29 13:58:39.611 211 15758.88 704.23 57593.49 88888.00 2000-07-29 13:58:40.611 211 15758.62 704.98 57593.61 88888.00 2000-07-29 13:58:41.611 211 15757.84 704.11 57594.47 88888.00 2000-07-29 13:58:42.611 211 15758.23 704.36 57593.74 88888.00 2000-07-29 13:58:43.611 211 15757.58 703.86 57593.98 88888.00 2000-07-29 13:58:44.611 211 15757.32 703.61 57594.35 88888.00 2000-07-29 13:58:45.611 211 15757.19 704.23 57594.35 88888.00 2000-07-29 13:58:46.611 211 15757.32 704.23 57593.98 88888.00 2000-07-29 13:58:47.611 211 15756.93 703.99 57594.59 88888.00 2000-07-29 13:58:48.611 211 15757.58 703.61 57595.45 88888.00 2000-07-29 13:58:49.611 211 15756.93 703.61 57595.08 88888.00 2000-07-29 13:58:50.611 211 15756.93 703.86 57594.47 88888.00 2000-07-29 13:58:51.611 211 15755.90 704.36 57594.47 88888.00 2000-07-29 13:58:52.611 211 15756.03 703.99 57594.23 88888.00 2000-07-29 13:58:53.611 211 15756.29 703.99 57595.08 88888.00 2000-07-29 13:58:54.611 211 15755.76 704.23 57595.57 88888.00 2000-07-29 13:58:55.611 211 15755.50 704.36 57594.59 88888.00 2000-07-29 13:58:56.611 211 15755.38 703.49 57595.57 88888.00 2000-07-29 13:58:57.611 211 15754.99 704.23 57594.84 88888.00 2000-07-29 13:58:58.611 211 15753.95 703.99 57595.20 88888.00 2000-07-29 13:58:59.611 211 15753.69 703.61 57595.20 88888.00 2000-07-29 13:59:00.611 211 15753.17 702.99 57595.33 88888.00 2000-07-29 13:59:01.611 211 15752.52 703.24 57595.57 88888.00 2000-07-29 13:59:02.611 211 15752.26 702.75 57594.96 88888.00 2000-07-29 13:59:03.611 211 15752.39 702.50 57595.33 88888.00 2000-07-29 13:59:04.611 211 15751.74 702.75 57595.94 88888.00 2000-07-29 13:59:05.611 211 15751.87 702.50 57596.06 88888.00 2000-07-29 13:59:06.611 211 15750.83 702.00 57596.43 88888.00 2000-07-29 13:59:07.611 211 15750.05 702.37 57595.45 88888.00 2000-07-29 13:59:08.611 211 15750.83 701.88 57596.06 88888.00 2000-07-29 13:59:09.611 211 15750.05 702.50 57596.18 88888.00 2000-07-29 13:59:10.611 211 15749.79 702.00 57596.30 88888.00 2000-07-29 13:59:11.611 211 15750.18 701.76 57595.20 88888.00 2000-07-29 13:59:12.611 211 15748.88 701.01 57596.43 88888.00 2000-07-29 13:59:13.611 211 15749.14 701.26 57596.55 88888.00 2000-07-29 13:59:14.611 211 15749.01 700.76 57596.43 88888.00 2000-07-29 13:59:15.611 211 15749.27 701.38 57596.18 88888.00 2000-07-29 13:59:16.611 211 15749.01 700.27 57596.91 88888.00 2000-07-29 13:59:17.611 211 15749.27 700.64 57596.06 88888.00 2000-07-29 13:59:18.611 211 15748.88 700.39 57596.06 88888.00 2000-07-29 13:59:19.611 211 15749.40 700.64 57596.91 88888.00 2000-07-29 13:59:20.611 211 15748.49 700.76 57596.67 88888.00 2000-07-29 13:59:21.611 211 15747.84 700.89 57596.55 88888.00 2000-07-29 13:59:22.611 211 15748.62 700.89 57597.16 88888.00 2000-07-29 13:59:23.611 211 15747.84 701.51 57597.16 88888.00 2000-07-29 13:59:24.611 211 15747.58 700.02 57597.04 88888.00 2000-07-29 13:59:25.611 211 15747.84 700.27 57597.16 88888.00 2000-07-29 13:59:26.611 211 15747.97 699.28 57596.55 88888.00 2000-07-29 13:59:27.611 211 15747.32 699.77 57597.28 88888.00 2000-07-29 13:59:28.611 211 15748.10 700.02 57597.65 88888.00 2000-07-29 13:59:29.611 211 15748.23 700.15 57598.26 88888.00 2000-07-29 13:59:30.611 211 15748.23 699.28 57597.16 88888.00 2000-07-29 13:59:31.611 211 15747.06 698.91 57597.53 88888.00 2000-07-29 13:59:32.611 211 15747.58 698.91 57598.14 88888.00 2000-07-29 13:59:33.611 211 15747.58 698.66 57598.02 88888.00 2000-07-29 13:59:34.611 211 15746.67 698.29 57598.02 88888.00 2000-07-29 13:59:35.611 211 15746.80 698.91 57598.26 88888.00 2000-07-29 13:59:36.611 211 15746.93 698.66 57598.63 88888.00 2000-07-29 13:59:37.611 211 15746.80 698.78 57598.75 88888.00 2000-07-29 13:59:38.611 211 15746.67 698.41 57598.75 88888.00 2000-07-29 13:59:39.611 211 15746.80 698.41 57599.73 88888.00 2000-07-29 13:59:40.611 211 15747.19 698.78 57599.61 88888.00 2000-07-29 13:59:41.610 211 15746.93 698.41 57599.00 88888.00 2000-07-29 13:59:42.610 211 15746.54 698.16 57599.12 88888.00 2000-07-29 13:59:43.610 211 15745.89 697.79 57600.58 88888.00 2000-07-29 13:59:44.610 211 15746.41 698.78 57599.61 88888.00 2000-07-29 13:59:45.610 211 15746.02 698.29 57599.36 88888.00 2000-07-29 13:59:46.610 211 15746.02 698.16 57599.85 88888.00 2000-07-29 13:59:47.610 211 15746.28 698.41 57600.22 88888.00 2000-07-29 13:59:48.610 211 15745.89 698.29 57600.58 88888.00 2000-07-29 13:59:49.610 211 15745.89 698.54 57600.58 88888.00 2000-07-29 13:59:50.610 211 15745.37 698.29 57600.95 88888.00 2000-07-29 13:59:51.610 211 15745.50 698.29 57600.83 88888.00 2000-07-29 13:59:52.610 211 15745.63 697.79 57600.95 88888.00 2000-07-29 13:59:53.610 211 15745.24 698.78 57600.71 88888.00 2000-07-29 13:59:54.610 211 15745.50 698.66 57601.32 88888.00 2000-07-29 13:59:55.610 211 15745.24 699.03 57601.32 88888.00 2000-07-29 13:59:56.610 211 15745.76 698.78 57601.32 88888.00 2000-07-29 13:59:57.610 211 15744.46 699.15 57601.32 88888.00 2000-07-29 13:59:58.610 211 15744.33 698.91 57601.32 88888.00 2000-07-29 13:59:59.610 211 15744.46 699.15 57601.56 88888.00 2000-07-29 14:00:00.610 211 15743.68 699.53 57601.68 88888.00 2000-07-29 14:00:01.610 211 15744.33 698.91 57601.20 88888.00 2000-07-29 14:00:02.610 211 15744.59 699.53 57602.05 88888.00 2000-07-29 14:00:03.610 211 15744.20 699.28 57601.32 88888.00 2000-07-29 14:00:04.610 211 15744.07 699.15 57601.80 88888.00 2000-07-29 14:00:05.610 211 15743.81 699.77 57601.80 88888.00 2000-07-29 14:00:06.610 211 15743.81 699.65 57602.42 88888.00 2000-07-29 14:00:07.610 211 15743.81 699.28 57602.17 88888.00 2000-07-29 14:00:08.610 211 15743.81 699.65 57601.93 88888.00 2000-07-29 14:00:09.610 211 15743.55 699.15 57602.66 88888.00 2000-07-29 14:00:10.610 211 15742.90 699.03 57602.17 88888.00 2000-07-29 14:00:11.610 211 15743.29 698.91 57602.66 88888.00 2000-07-29 14:00:12.610 211 15743.68 698.78 57602.17 88888.00 2000-07-29 14:00:13.610 211 15743.42 698.78 57602.54 88888.00 2000-07-29 14:00:14.610 211 15743.55 699.03 57602.91 88888.00 2000-07-29 14:00:15.610 211 15743.29 698.91 57602.42 88888.00 2000-07-29 14:00:16.610 211 15743.16 698.41 57603.64 88888.00 2000-07-29 14:00:17.610 211 15741.86 699.53 57602.91 88888.00 2000-07-29 14:00:18.610 211 15743.03 699.65 57603.27 88888.00 2000-07-29 14:00:19.610 211 15742.38 699.77 57602.66 88888.00 2000-07-29 14:00:20.610 211 15742.38 698.91 57602.79 88888.00 2000-07-29 14:00:21.610 211 15742.90 698.91 57603.76 88888.00 2000-07-29 14:00:22.610 211 15741.73 699.28 57603.39 88888.00 2000-07-29 14:00:23.610 211 15742.51 698.78 57604.25 88888.00 2000-07-29 14:00:24.610 211 15741.73 698.54 57603.15 88888.00 2000-07-29 14:00:25.610 211 15741.73 698.41 57604.01 88888.00 2000-07-29 14:00:26.610 211 15742.25 697.79 57604.01 88888.00 2000-07-29 14:00:27.610 211 15742.12 698.66 57603.39 88888.00 2000-07-29 14:00:29.610 211 15741.73 698.41 57603.64 88888.00 2000-07-29 14:00:30.610 211 15741.99 698.91 57603.64 88888.00 2000-07-29 14:00:31.610 211 15742.64 700.15 57603.89 88888.00 2000-07-29 14:00:32.610 211 15742.38 699.65 57604.62 88888.00 2000-07-29 14:00:33.610 211 15742.12 699.40 57603.89 88888.00 2000-07-29 14:00:34.610 211 15741.60 699.77 57604.74 88888.00 2000-07-29 14:00:35.610 211 15741.60 699.53 57604.13 88888.00 2000-07-29 14:00:36.610 211 15742.12 700.15 57604.01 88888.00 2000-07-29 14:00:37.610 211 15742.25 699.28 57603.89 88888.00 2000-07-29 14:00:38.610 211 15741.60 700.52 57603.89 88888.00 2000-07-29 14:00:39.610 211 15742.12 700.52 57604.38 88888.00 2000-07-29 14:00:40.610 211 15741.73 700.76 57603.76 88888.00 2000-07-29 14:00:41.610 211 15741.60 700.89 57604.25 88888.00 2000-07-29 14:00:42.610 211 15741.73 701.26 57603.76 88888.00 2000-07-29 14:00:43.610 211 15740.69 701.88 57604.13 88888.00 2000-07-29 14:00:44.610 211 15741.08 702.13 57603.64 88888.00 2000-07-29 14:00:45.610 211 15740.95 702.25 57604.62 88888.00 2000-07-29 14:00:46.610 211 15740.69 702.37 57604.25 88888.00 2000-07-29 14:00:47.610 211 15740.95 702.75 57604.01 88888.00 2000-07-29 14:00:48.610 211 15740.95 702.75 57604.38 88888.00 2000-07-29 14:00:49.610 211 15741.21 702.13 57604.13 88888.00 2000-07-29 14:00:50.610 211 15740.69 702.75 57604.38 88888.00 2000-07-29 14:00:51.610 211 15740.43 703.49 57604.38 88888.00 2000-07-29 14:00:52.610 211 15741.21 703.24 57604.13 88888.00 2000-07-29 14:00:53.610 211 15740.43 703.37 57604.62 88888.00 2000-07-29 14:00:54.610 211 15741.08 703.24 57604.38 88888.00 2000-07-29 14:00:55.610 211 15740.43 703.99 57604.25 88888.00 2000-07-29 14:00:56.610 211 15740.82 703.61 57604.25 88888.00 2000-07-29 14:00:57.610 211 15740.43 703.61 57604.50 88888.00 2000-07-29 14:00:58.610 211 15739.91 705.22 57604.86 88888.00 2000-07-29 14:00:59.610 211 15739.78 705.47 57604.74 88888.00 2000-07-29 14:01:00.610 211 15740.56 705.22 57604.01 88888.00 2000-07-29 14:01:01.610 211 15740.04 705.72 57604.98 88888.00 2000-07-29 14:01:02.610 211 15739.78 706.09 57605.35 88888.00 2000-07-29 14:01:03.610 211 15739.52 706.09 57605.23 88888.00 2000-07-29 14:01:04.610 211 15740.04 706.46 57605.60 88888.00 2000-07-29 14:01:05.610 211 15739.91 706.83 57605.23 88888.00 2000-07-29 14:01:06.610 211 15739.91 706.46 57604.86 88888.00 2000-07-29 14:01:07.610 211 15739.78 706.46 57605.35 88888.00 2000-07-29 14:01:08.610 211 15739.00 706.71 57604.74 88888.00 2000-07-29 14:01:09.610 211 15739.39 706.34 57604.38 88888.00 2000-07-29 14:01:10.610 211 15739.00 706.71 57604.98 88888.00 2000-07-29 14:01:11.610 211 15738.61 707.45 57605.35 88888.00 2000-07-29 14:01:12.610 211 15739.13 706.96 57605.23 88888.00 2000-07-29 14:01:13.610 211 15738.87 707.33 57605.23 88888.00 2000-07-29 14:01:14.610 211 15739.13 707.70 57605.35 88888.00 2000-07-29 14:01:15.610 211 15738.35 707.70 57605.23 88888.00 2000-07-29 14:01:16.610 211 15738.48 707.70 57605.35 88888.00 2000-07-29 14:01:17.610 211 15737.83 708.57 57604.74 88888.00 2000-07-29 14:01:18.610 211 15738.35 709.68 57604.74 88888.00 2000-07-29 14:01:19.610 211 15737.58 708.82 57604.86 88888.00 2000-07-29 14:01:20.610 211 15737.96 709.81 57604.50 88888.00 2000-07-29 14:01:21.610 211 15738.48 709.06 57604.86 88888.00 2000-07-29 14:01:22.610 211 15738.48 709.81 57604.86 88888.00 2000-07-29 14:01:23.610 211 15737.45 709.93 57604.86 88888.00 2000-07-29 14:01:24.610 211 15737.58 710.05 57604.86 88888.00 2000-07-29 14:01:25.610 211 15737.19 710.43 57604.74 88888.00 2000-07-29 14:01:26.610 211 15737.83 710.05 57604.50 88888.00 2000-07-29 14:01:27.610 211 15737.83 710.43 57604.50 88888.00 2000-07-29 14:01:28.610 211 15736.80 709.81 57604.25 88888.00 2000-07-29 14:01:29.610 211 15737.19 710.30 57605.11 88888.00 2000-07-29 14:01:30.610 211 15736.67 710.55 57603.76 88888.00 2000-07-29 14:01:31.610 211 15738.09 709.68 57604.74 88888.00 2000-07-29 14:01:32.610 211 15737.45 710.67 57604.62 88888.00 2000-07-29 14:01:33.610 211 15737.32 710.30 57604.74 88888.00 2000-07-29 14:01:34.610 211 15737.06 710.18 57604.13 88888.00 2000-07-29 14:01:35.610 211 15737.71 710.43 57604.50 88888.00 2000-07-29 14:01:36.610 211 15736.93 709.93 57604.50 88888.00 2000-07-29 14:01:37.610 211 15736.41 710.55 57604.38 88888.00 2000-07-29 14:01:38.610 211 15736.80 710.30 57603.76 88888.00 2000-07-29 14:01:39.610 211 15736.28 710.80 57604.50 88888.00 2000-07-29 14:01:40.610 211 15735.89 710.05 57603.64 88888.00 2000-07-29 14:01:41.610 211 15736.28 710.43 57604.25 88888.00 2000-07-29 14:01:42.610 211 15735.89 710.55 57603.52 88888.00 2000-07-29 14:01:43.610 211 15735.76 710.67 57603.89 88888.00 2000-07-29 14:01:44.610 211 15736.28 710.30 57603.27 88888.00 2000-07-29 14:01:45.610 211 15736.67 710.80 57604.50 88888.00 2000-07-29 14:01:46.610 211 15736.15 711.17 57604.13 88888.00 2000-07-29 14:01:47.610 211 15736.02 710.92 57603.39 88888.00 2000-07-29 14:01:48.610 211 15736.67 711.29 57603.39 88888.00 2000-07-29 14:01:49.610 211 15735.89 711.42 57604.01 88888.00 2000-07-29 14:01:50.610 211 15735.89 711.79 57603.39 88888.00 2000-07-29 14:01:51.610 211 15736.80 712.28 57603.52 88888.00 2000-07-29 14:01:52.610 211 15736.93 712.78 57603.03 88888.00 2000-07-29 14:01:53.610 211 15736.67 712.90 57603.64 88888.00 2000-07-29 14:01:54.610 211 15736.54 713.52 57603.15 88888.00 2000-07-29 14:01:55.610 211 15736.28 714.39 57603.64 88888.00 2000-07-29 14:01:56.610 211 15736.28 713.40 57603.27 88888.00 2000-07-29 14:01:57.610 211 15736.93 714.51 57603.15 88888.00 2000-07-29 14:01:58.610 211 15736.67 715.01 57603.64 88888.00 2000-07-29 14:01:59.610 211 15737.32 715.01 57603.39 88888.00 2000-07-29 14:02:00.610 211 15737.71 715.50 57603.64 88888.00 2000-07-29 14:02:01.610 211 15737.45 715.75 57603.39 88888.00 2000-07-29 14:02:02.610 211 15737.32 716.37 57603.64 88888.00 2000-07-29 14:02:03.610 211 15737.71 717.61 57603.52 88888.00 2000-07-29 14:02:04.610 211 15737.45 717.24 57603.64 88888.00 2000-07-29 14:02:05.610 211 15737.83 717.73 57603.76 88888.00 2000-07-29 14:02:06.610 211 15737.71 717.86 57603.76 88888.00 2000-07-29 14:02:07.610 211 15738.09 717.61 57604.74 88888.00 2000-07-29 14:02:08.610 211 15739.00 717.49 57603.89 88888.00 2000-07-29 14:02:09.610 211 15738.61 717.73 57604.38 88888.00 2000-07-29 14:02:10.610 211 15738.61 717.49 57604.50 88888.00 2000-07-29 14:02:11.610 211 15739.52 717.73 57603.89 88888.00 2000-07-29 14:02:12.610 211 15738.87 717.98 57604.13 88888.00 2000-07-29 14:02:13.610 211 15739.26 718.60 57605.23 88888.00 2000-07-29 14:02:14.610 211 15739.39 718.23 57604.62 88888.00 2000-07-29 14:02:15.610 211 15739.52 718.97 57605.35 88888.00 2000-07-29 14:02:16.610 211 15740.04 718.97 57605.35 88888.00 2000-07-29 14:02:17.610 211 15740.17 719.10 57605.11 88888.00 2000-07-29 14:02:18.610 211 15740.82 719.22 57604.98 88888.00 2000-07-29 14:02:19.610 211 15740.69 718.48 57605.84 88888.00 2000-07-29 14:02:20.610 211 15740.95 719.59 57605.84 88888.00 2000-07-29 14:02:21.610 211 15740.69 720.09 57604.86 88888.00 2000-07-29 14:02:22.610 211 15740.69 719.96 57605.47 88888.00 2000-07-29 14:02:23.610 211 15740.30 719.71 57606.21 88888.00 2000-07-29 14:02:24.610 211 15740.56 720.33 57606.21 88888.00 2000-07-29 14:02:25.610 211 15740.82 720.46 57605.96 88888.00 2000-07-29 14:02:26.610 211 15741.34 720.58 57606.21 88888.00 2000-07-29 14:02:27.610 211 15741.34 720.21 57605.72 88888.00 2000-07-29 14:02:29.610 211 15741.86 720.83 57606.33 88888.00 2000-07-29 14:02:30.610 211 15741.60 720.58 57606.94 88888.00 2000-07-29 14:02:31.610 211 15741.60 720.21 57607.06 88888.00 2000-07-29 14:02:32.610 211 15741.21 721.08 57607.55 88888.00 2000-07-29 14:02:33.610 211 15741.60 721.57 57606.82 88888.00 2000-07-29 14:02:34.610 211 15740.82 720.83 57607.06 88888.00 2000-07-29 14:02:35.610 211 15741.73 721.57 57607.31 88888.00 2000-07-29 14:02:36.610 211 15741.47 721.94 57607.19 88888.00 2000-07-29 14:02:37.610 211 15741.08 721.70 57608.04 88888.00 2000-07-29 14:02:38.610 211 15741.08 721.70 57607.80 88888.00 2000-07-29 14:02:39.610 211 15741.34 722.69 57607.80 88888.00 2000-07-29 14:02:40.610 211 15741.47 722.56 57607.55 88888.00 2000-07-29 14:02:41.610 211 15741.34 722.56 57608.16 88888.00 2000-07-29 14:02:42.610 211 15742.12 722.93 57607.55 88888.00 2000-07-29 14:02:43.610 211 15742.38 723.18 57608.16 88888.00 2000-07-29 14:02:44.610 211 15742.38 723.68 57608.16 88888.00 2000-07-29 14:02:45.610 211 15742.51 723.80 57607.06 88888.00 2000-07-29 14:02:46.610 211 15742.38 723.55 57607.80 88888.00 2000-07-29 14:02:47.610 211 15742.51 723.06 57608.41 88888.00 2000-07-29 14:02:48.610 211 15743.16 723.68 57608.04 88888.00 2000-07-29 14:02:49.610 211 15743.03 723.31 57608.78 88888.00 2000-07-29 14:02:50.610 211 15743.16 724.05 57608.78 88888.00 2000-07-29 14:02:51.610 211 15743.68 723.43 57609.27 88888.00 2000-07-29 14:02:52.610 211 15743.16 723.93 57608.65 88888.00 2000-07-29 14:02:53.610 211 15743.42 723.80 57608.78 88888.00 2000-07-29 14:02:54.610 211 15742.51 723.93 57608.53 88888.00 2000-07-29 14:02:55.610 211 15742.51 724.30 57608.41 88888.00 2000-07-29 14:02:56.610 211 15743.03 723.80 57609.02 88888.00 2000-07-29 14:02:57.610 211 15743.16 724.17 57609.02 88888.00 2000-07-29 14:02:58.610 211 15742.77 723.93 57609.39 88888.00 2000-07-29 14:02:59.610 211 15742.90 723.55 57609.02 88888.00 2000-07-29 14:03:00.610 211 15743.29 723.93 57608.65 88888.00 2000-07-29 14:03:01.610 211 15743.16 724.05 57608.90 88888.00 2000-07-29 14:03:02.610 211 15743.16 723.80 57609.14 88888.00 2000-07-29 14:03:03.610 211 15742.25 724.30 57609.14 88888.00 2000-07-29 14:03:04.610 211 15741.86 724.54 57609.39 88888.00 2000-07-29 14:03:05.610 211 15742.12 724.17 57609.14 88888.00 2000-07-29 14:03:06.610 211 15741.86 724.42 57609.14 88888.00 2000-07-29 14:03:07.610 211 15741.34 724.92 57609.14 88888.00 2000-07-29 14:03:08.610 211 15741.34 724.30 57609.51 88888.00 2000-07-29 14:03:09.610 211 15741.21 725.29 57609.63 88888.00 2000-07-29 14:03:10.610 211 15741.86 724.92 57609.75 88888.00 2000-07-29 14:03:11.610 211 15741.73 725.66 57609.75 88888.00 2000-07-29 14:03:12.610 211 15741.99 725.04 57609.75 88888.00 2000-07-29 14:03:13.610 211 15741.86 725.54 57610.49 88888.00 2000-07-29 14:03:14.610 211 15741.34 725.54 57610.00 88888.00 2000-07-29 14:03:15.610 211 15741.34 725.78 57609.63 88888.00 2000-07-29 14:03:16.610 211 15741.34 725.16 57609.75 88888.00 2000-07-29 14:03:17.610 211 15741.86 726.28 57610.00 88888.00 2000-07-29 14:03:18.610 211 15741.73 725.78 57609.63 88888.00 2000-07-29 14:03:19.610 211 15741.86 726.40 57609.39 88888.00 2000-07-29 14:03:20.610 211 15741.86 726.15 57609.88 88888.00 2000-07-29 14:03:21.610 211 15742.38 726.65 57611.10 88888.00 2000-07-29 14:03:22.610 211 15742.51 726.40 57609.75 88888.00 2000-07-29 14:03:23.610 211 15741.73 726.03 57610.36 88888.00 2000-07-29 14:03:24.610 211 15742.64 726.40 57610.73 88888.00 2000-07-29 14:03:25.610 211 15742.25 726.77 57610.86 88888.00 2000-07-29 14:03:26.610 211 15741.99 726.90 57610.24 88888.00 2000-07-29 14:03:27.610 211 15741.99 726.90 57611.34 88888.00 2000-07-29 14:03:28.610 211 15742.64 726.77 57610.86 88888.00 2000-07-29 14:03:29.610 211 15741.34 726.90 57611.46 88888.00 2000-07-29 14:03:30.610 211 15741.60 726.90 57611.34 88888.00 2000-07-29 14:03:31.610 211 15741.60 727.15 57610.73 88888.00 2000-07-29 14:03:32.610 211 15741.21 728.38 57610.86 88888.00 2000-07-29 14:03:33.610 211 15741.47 727.64 57610.86 88888.00 2000-07-29 14:03:34.610 211 15740.56 728.63 57610.98 88888.00 2000-07-29 14:03:35.610 211 15741.34 728.76 57611.34 88888.00 2000-07-29 14:03:36.610 211 15741.60 728.76 57610.49 88888.00 2000-07-29 14:03:37.610 211 15741.60 728.76 57611.22 88888.00 2000-07-29 14:03:38.610 211 15741.21 729.13 57611.10 88888.00 2000-07-29 14:03:39.610 211 15741.73 729.13 57611.34 88888.00 2000-07-29 14:03:40.610 211 15741.86 729.38 57611.34 88888.00 2000-07-29 14:03:41.610 211 15742.25 729.00 57610.61 88888.00 2000-07-29 14:03:42.610 211 15743.16 729.50 57611.59 88888.00 2000-07-29 14:03:43.610 211 15742.38 730.24 57611.46 88888.00 2000-07-29 14:03:44.610 211 15742.77 729.87 57611.34 88888.00 2000-07-29 14:03:45.610 211 15743.29 729.75 57611.83 88888.00 2000-07-29 14:03:46.610 211 15743.81 729.87 57612.20 88888.00 2000-07-29 14:03:47.610 211 15743.42 730.37 57611.59 88888.00 2000-07-29 14:03:48.610 211 15743.81 730.49 57611.95 88888.00 2000-07-29 14:03:49.610 211 15744.07 730.24 57611.95 88888.00 2000-07-29 14:03:50.610 211 15743.29 730.86 57612.32 88888.00 2000-07-29 14:03:51.610 211 15743.94 730.49 57612.32 88888.00 2000-07-29 14:03:52.610 211 15744.59 730.99 57611.83 88888.00 2000-07-29 14:03:53.610 211 15743.68 731.11 57612.45 88888.00 2000-07-29 14:03:54.610 211 15744.59 731.23 57612.81 88888.00 2000-07-29 14:03:55.610 211 15744.85 730.99 57612.81 88888.00 2000-07-29 14:03:56.610 211 15744.07 730.99 57613.30 88888.00 2000-07-29 14:03:57.610 211 15744.33 732.10 57612.93 88888.00 2000-07-29 14:03:58.610 211 15744.46 731.23 57612.69 88888.00 2000-07-29 14:03:59.610 211 15744.07 731.85 57613.42 88888.00 2000-07-29 14:04:00.610 211 15744.85 732.10 57613.91 88888.00 2000-07-29 14:04:01.610 211 15744.33 731.98 57613.54 88888.00 2000-07-29 14:04:02.610 211 15744.98 732.47 57613.30 88888.00 2000-07-29 14:04:03.610 211 15744.85 732.22 57613.18 88888.00 2000-07-29 14:04:04.610 211 15745.24 732.10 57613.18 88888.00 2000-07-29 14:04:05.610 211 15744.98 732.97 57613.42 88888.00 2000-07-29 14:04:06.610 211 15745.24 732.72 57613.79 88888.00 2000-07-29 14:04:07.610 211 15745.37 733.34 57613.42 88888.00 2000-07-29 14:04:08.610 211 15744.59 732.60 57613.79 88888.00 2000-07-29 14:04:09.610 211 15745.37 733.46 57614.40 88888.00 2000-07-29 14:04:10.610 211 15744.07 733.71 57613.91 88888.00 2000-07-29 14:04:11.610 211 15744.33 733.21 57614.40 88888.00 2000-07-29 14:04:12.610 211 15743.81 733.46 57613.79 88888.00 2000-07-29 14:04:13.610 211 15744.33 733.59 57613.91 88888.00 2000-07-29 14:04:14.610 211 15743.55 733.46 57613.79 88888.00 2000-07-29 14:04:15.610 211 15743.55 733.34 57614.16 88888.00 2000-07-29 14:04:16.610 211 15743.29 733.96 57614.16 88888.00 2000-07-29 14:04:17.610 211 15743.16 733.96 57613.79 88888.00 2000-07-29 14:04:18.610 211 15742.90 734.21 57614.52 88888.00 2000-07-29 14:04:19.610 211 15742.51 733.71 57613.67 88888.00 2000-07-29 14:04:20.610 211 15742.51 733.96 57614.52 88888.00 2000-07-29 14:04:21.610 211 15742.25 733.83 57615.13 88888.00 2000-07-29 14:04:22.610 211 15741.73 734.58 57613.91 88888.00 2000-07-29 14:04:23.610 211 15741.73 734.58 57614.28 88888.00 2000-07-29 14:04:24.610 211 15741.73 734.58 57614.28 88888.00 2000-07-29 14:04:25.610 211 15741.86 734.70 57614.03 88888.00 2000-07-29 14:04:26.610 211 15741.47 735.44 57614.40 88888.00 2000-07-29 14:04:27.610 211 15741.47 735.07 57614.03 88888.00 2000-07-29 14:04:29.610 211 15741.73 735.20 57615.01 88888.00 2000-07-29 14:04:30.610 211 15741.73 735.69 57614.77 88888.00 2000-07-29 14:04:31.610 211 15741.47 734.95 57615.13 88888.00 2000-07-29 14:04:32.610 211 15742.12 735.57 57614.89 88888.00 2000-07-29 14:04:33.610 211 15741.99 735.07 57615.01 88888.00 2000-07-29 14:04:34.610 211 15741.86 735.44 57614.77 88888.00 2000-07-29 14:04:35.610 211 15742.25 736.06 57614.89 88888.00 2000-07-29 14:04:36.610 211 15741.86 736.31 57614.64 88888.00 2000-07-29 14:04:37.610 211 15741.86 736.68 57614.89 88888.00 2000-07-29 14:04:38.610 211 15742.12 736.19 57615.62 88888.00 2000-07-29 14:04:39.610 211 15741.47 735.44 57614.89 88888.00 2000-07-29 14:04:40.610 211 15741.34 735.82 57615.25 88888.00 2000-07-29 14:04:41.610 211 15741.60 736.31 57615.01 88888.00 2000-07-29 14:04:42.610 211 15741.86 736.93 57615.25 88888.00 2000-07-29 14:04:43.610 211 15741.47 736.81 57615.13 88888.00 2000-07-29 14:04:44.610 211 15741.86 736.56 57615.25 88888.00 2000-07-29 14:04:45.610 211 15742.12 736.68 57615.75 88888.00 2000-07-29 14:04:46.610 211 15741.86 736.31 57615.62 88888.00 2000-07-29 14:04:47.610 211 15741.86 736.68 57615.13 88888.00 2000-07-29 14:04:48.610 211 15742.12 737.55 57615.75 88888.00 2000-07-29 14:04:49.610 211 15742.38 736.56 57615.25 88888.00 2000-07-29 14:04:50.610 211 15742.25 737.05 57615.38 88888.00 2000-07-29 14:04:51.610 211 15742.64 737.30 57615.62 88888.00 2000-07-29 14:04:52.610 211 15743.42 737.55 57615.25 88888.00 2000-07-29 14:04:53.610 211 15742.90 737.67 57615.62 88888.00 2000-07-29 14:04:54.610 211 15743.42 737.18 57615.50 88888.00 2000-07-29 14:04:55.610 211 15744.07 737.55 57615.01 88888.00 2000-07-29 14:04:56.610 211 15743.94 737.55 57615.01 88888.00 2000-07-29 14:04:57.610 211 15744.33 737.67 57615.38 88888.00 2000-07-29 14:04:58.610 211 15743.55 737.43 57615.25 88888.00 2000-07-29 14:04:59.610 211 15743.81 737.43 57615.13 88888.00 2000-07-29 14:05:00.610 211 15744.85 737.30 57615.38 88888.00 2000-07-29 14:05:01.610 211 15743.68 736.68 57615.50 88888.00 2000-07-29 14:05:02.610 211 15743.81 737.18 57615.13 88888.00 2000-07-29 14:05:03.610 211 15744.46 737.05 57615.50 88888.00 2000-07-29 14:05:04.610 211 15744.20 737.55 57615.38 88888.00 2000-07-29 14:05:05.610 211 15744.72 737.05 57615.50 88888.00 2000-07-29 14:05:06.610 211 15744.07 737.30 57615.50 88888.00 2000-07-29 14:05:07.610 211 15744.33 737.43 57615.25 88888.00 2000-07-29 14:05:08.610 211 15744.72 737.30 57615.13 88888.00 2000-07-29 14:05:09.610 211 15744.33 737.05 57615.38 88888.00 2000-07-29 14:05:10.610 211 15744.59 737.43 57615.50 88888.00 2000-07-29 14:05:11.610 211 15744.46 737.67 57615.38 88888.00 2000-07-29 14:05:12.610 211 15745.50 737.80 57615.25 88888.00 2000-07-29 14:05:13.610 211 15745.37 737.67 57614.89 88888.00 2000-07-29 14:05:14.610 211 15745.11 737.55 57614.28 88888.00 2000-07-29 14:05:15.610 211 15745.50 737.05 57614.89 88888.00 2000-07-29 14:05:16.610 211 15746.28 737.18 57615.25 88888.00 2000-07-29 14:05:17.610 211 15746.54 737.55 57614.40 88888.00 2000-07-29 14:05:18.610 211 15746.80 736.56 57614.40 88888.00 2000-07-29 14:05:19.610 211 15746.80 736.68 57614.16 88888.00 2000-07-29 14:05:20.610 211 15746.67 736.81 57615.01 88888.00 2000-07-29 14:05:21.610 211 15746.67 736.93 57614.77 88888.00 2000-07-29 14:05:22.610 211 15746.93 737.05 57614.77 88888.00 2000-07-29 14:05:23.610 211 15747.19 736.06 57614.52 88888.00 2000-07-29 14:05:24.610 211 15747.45 736.43 57614.77 88888.00 2000-07-29 14:05:25.610 211 15747.84 736.06 57615.01 88888.00 2000-07-29 14:05:26.610 211 15747.19 736.19 57614.89 88888.00 2000-07-29 14:05:27.610 211 15747.58 735.69 57615.01 88888.00 2000-07-29 14:05:28.610 211 15749.01 736.06 57614.64 88888.00 2000-07-29 14:05:29.610 211 15747.58 735.57 57615.13 88888.00 2000-07-29 14:05:30.610 211 15747.97 734.95 57614.28 88888.00 2000-07-29 14:05:31.610 211 15748.10 734.70 57614.16 88888.00 2000-07-29 14:05:32.610 211 15747.58 734.70 57613.79 88888.00 2000-07-29 14:05:33.610 211 15748.23 734.45 57614.28 88888.00 2000-07-29 14:05:34.610 211 15748.36 733.59 57613.91 88888.00 2000-07-29 14:05:35.610 211 15748.10 734.58 57614.03 88888.00 2000-07-29 14:05:36.610 211 15748.23 733.46 57613.42 88888.00 2000-07-29 14:05:37.610 211 15747.97 733.21 57614.03 88888.00 2000-07-29 14:05:38.610 211 15746.93 733.59 57613.54 88888.00 2000-07-29 14:05:39.610 211 15746.80 733.46 57613.91 88888.00 2000-07-29 14:05:40.610 211 15748.23 732.84 57613.79 88888.00 2000-07-29 14:05:41.610 211 15747.97 732.47 57613.18 88888.00 2000-07-29 14:05:42.610 211 15748.10 732.47 57613.05 88888.00 2000-07-29 14:05:43.610 211 15746.67 732.35 57613.18 88888.00 2000-07-29 14:05:44.610 211 15747.06 732.72 57613.05 88888.00 2000-07-29 14:05:45.610 211 15747.58 732.35 57613.18 88888.00 2000-07-29 14:05:46.610 211 15747.45 731.73 57612.81 88888.00 2000-07-29 14:05:47.610 211 15747.32 732.10 57612.45 88888.00 2000-07-29 14:05:48.610 211 15746.54 730.99 57612.08 88888.00 2000-07-29 14:05:49.610 211 15746.54 731.48 57611.95 88888.00 2000-07-29 14:05:50.610 211 15746.93 730.99 57611.46 88888.00 2000-07-29 14:05:51.610 211 15746.41 730.74 57611.46 88888.00 2000-07-29 14:05:52.610 211 15746.80 729.99 57610.86 88888.00 2000-07-29 14:05:53.610 211 15747.19 729.99 57611.46 88888.00 2000-07-29 14:05:54.610 211 15746.41 729.75 57610.98 88888.00 2000-07-29 14:05:55.610 211 15746.41 729.62 57610.73 88888.00 2000-07-29 14:05:56.610 211 15745.89 730.12 57610.49 88888.00 2000-07-29 14:05:57.610 211 15745.89 729.00 57610.49 88888.00 2000-07-29 14:05:58.610 211 15746.28 729.50 57611.22 88888.00 2000-07-29 14:05:59.610 211 15745.89 729.25 57610.12 88888.00 2000-07-29 14:06:00.610 211 15747.06 729.00 57610.12 88888.00 2000-07-29 14:06:01.610 211 15746.41 728.01 57609.27 88888.00 2000-07-29 14:06:02.610 211 15746.41 728.14 57609.27 88888.00 2000-07-29 14:06:03.610 211 15746.41 729.00 57609.02 88888.00 2000-07-29 14:06:04.610 211 15745.89 727.89 57609.14 88888.00 2000-07-29 14:06:05.610 211 15746.02 727.76 57610.00 88888.00 2000-07-29 14:06:06.610 211 15745.37 726.77 57609.63 88888.00 2000-07-29 14:06:07.610 211 15745.37 727.02 57609.02 88888.00 2000-07-29 14:06:08.610 211 15745.37 727.15 57609.02 88888.00 2000-07-29 14:06:09.610 211 15744.85 726.28 57608.90 88888.00 2000-07-29 14:06:10.610 211 15744.85 726.53 57608.53 88888.00 2000-07-29 14:06:11.610 211 15744.07 726.53 57608.53 88888.00 2000-07-29 14:06:12.610 211 15744.20 725.66 57608.16 88888.00 2000-07-29 14:06:13.610 211 15744.33 726.28 57608.04 88888.00 2000-07-29 14:06:14.610 211 15743.81 725.78 57607.80 88888.00 2000-07-29 14:06:15.610 211 15742.77 725.66 57607.43 88888.00 2000-07-29 14:06:16.610 211 15742.38 725.04 57606.82 88888.00 2000-07-29 14:06:17.610 211 15742.64 725.41 57607.06 88888.00 2000-07-29 14:06:18.610 211 15742.51 725.04 57606.70 88888.00 2000-07-29 14:06:19.610 211 15742.77 724.67 57606.94 88888.00 2000-07-29 14:06:20.610 211 15741.34 724.79 57607.43 88888.00 2000-07-29 14:06:21.610 211 15740.30 724.30 57606.82 88888.00 2000-07-29 14:06:22.610 211 15740.82 723.80 57606.57 88888.00 2000-07-29 14:06:23.610 211 15740.43 724.17 57605.60 88888.00 2000-07-29 14:06:24.610 211 15740.04 723.93 57605.47 88888.00 2000-07-29 14:06:25.610 211 15738.87 723.18 57606.33 88888.00 2000-07-29 14:06:26.610 211 15739.13 723.93 57605.96 88888.00 2000-07-29 14:06:27.610 211 15738.35 724.05 57605.96 88888.00 2000-07-29 14:06:29.610 211 15737.32 723.31 57605.23 88888.00 2000-07-29 14:06:30.610 211 15736.93 723.93 57605.35 88888.00 2000-07-29 14:06:31.610 211 15736.80 723.93 57605.23 88888.00 2000-07-29 14:06:32.610 211 15736.67 723.18 57605.11 88888.00 2000-07-29 14:06:33.610 211 15736.28 724.05 57604.38 88888.00 2000-07-29 14:06:34.610 211 15736.02 723.43 57604.98 88888.00 2000-07-29 14:06:35.610 211 15734.85 723.43 57604.86 88888.00 2000-07-29 14:06:36.610 211 15735.63 723.55 57604.74 88888.00 2000-07-29 14:06:37.610 211 15735.24 723.55 57604.50 88888.00 2000-07-29 14:06:38.610 211 15734.46 723.18 57604.50 88888.00 2000-07-29 14:06:39.610 211 15733.94 723.18 57604.86 88888.00 2000-07-29 14:06:40.610 211 15734.07 723.55 57605.23 88888.00 2000-07-29 14:06:41.610 211 15733.81 722.81 57603.89 88888.00 2000-07-29 14:06:42.610 211 15734.20 723.06 57604.38 88888.00 2000-07-29 14:06:43.610 211 15734.07 723.31 57605.23 88888.00 2000-07-29 14:06:44.610 211 15733.81 723.06 57604.38 88888.00 2000-07-29 14:06:45.610 211 15734.59 723.18 57604.25 88888.00 2000-07-29 14:06:46.610 211 15733.81 723.31 57605.11 88888.00 2000-07-29 14:06:47.610 211 15732.77 722.93 57604.86 88888.00 2000-07-29 14:06:48.610 211 15733.16 723.43 57604.98 88888.00 2000-07-29 14:06:49.610 211 15732.77 723.68 57604.62 88888.00 2000-07-29 14:06:50.610 211 15733.03 723.43 57604.98 88888.00 2000-07-29 14:06:51.610 211 15732.38 723.43 57604.50 88888.00 2000-07-29 14:06:52.610 211 15731.99 723.31 57604.74 88888.00 2000-07-29 14:06:53.610 211 15732.77 723.68 57604.86 88888.00 2000-07-29 14:06:54.610 211 15731.60 723.43 57604.98 88888.00 2000-07-29 14:06:55.610 211 15731.86 723.93 57604.74 88888.00 2000-07-29 14:06:56.610 211 15731.21 723.80 57604.98 88888.00 2000-07-29 14:06:57.610 211 15730.95 723.55 57605.35 88888.00 2000-07-29 14:06:58.610 211 15731.47 723.43 57604.86 88888.00 2000-07-29 14:06:59.610 211 15731.08 723.80 57605.11 88888.00 2000-07-29 14:07:00.610 211 15731.60 723.68 57605.47 88888.00 2000-07-29 14:07:01.610 211 15731.34 723.55 57606.45 88888.00 2000-07-29 14:07:02.610 211 15731.60 723.55 57605.35 88888.00 2000-07-29 14:07:03.610 211 15730.43 723.93 57605.47 88888.00 2000-07-29 14:07:04.610 211 15730.43 723.80 57605.72 88888.00 2000-07-29 14:07:05.610 211 15730.95 723.43 57605.84 88888.00 2000-07-29 14:07:06.610 211 15730.43 723.80 57606.70 88888.00 2000-07-29 14:07:07.610 211 15730.82 723.80 57605.35 88888.00 2000-07-29 14:07:08.610 211 15729.91 723.93 57605.96 88888.00 2000-07-29 14:07:09.610 211 15730.17 724.30 57605.23 88888.00 2000-07-29 14:07:10.610 211 15730.17 724.05 57605.47 88888.00 2000-07-29 14:07:11.610 211 15730.43 723.68 57605.84 88888.00 2000-07-29 14:07:12.610 211 15730.30 724.30 57605.72 88888.00 2000-07-29 14:07:13.610 211 15729.91 723.93 57605.72 88888.00 2000-07-29 14:07:14.610 211 15730.04 724.05 57605.60 88888.00 2000-07-29 14:07:15.610 211 15729.65 723.93 57605.60 88888.00 2000-07-29 14:07:16.610 211 15730.30 724.54 57605.72 88888.00 2000-07-29 14:07:17.610 211 15729.78 723.80 57606.57 88888.00 2000-07-29 14:07:18.610 211 15730.04 724.17 57605.96 88888.00 2000-07-29 14:07:19.610 211 15729.65 724.17 57605.96 88888.00 2000-07-29 14:07:20.610 211 15729.13 724.17 57606.21 88888.00 2000-07-29 14:07:21.610 211 15729.78 724.42 57606.21 88888.00 2000-07-29 14:07:22.610 211 15729.78 724.42 57605.96 88888.00 2000-07-29 14:07:23.610 211 15729.78 724.79 57605.72 88888.00 2000-07-29 14:07:24.610 211 15730.17 724.30 57606.21 88888.00 2000-07-29 14:07:25.610 211 15730.69 724.30 57606.09 88888.00 2000-07-29 14:07:26.610 211 15730.95 724.79 57606.33 88888.00 2000-07-29 14:07:27.610 211 15730.17 724.54 57605.72 88888.00 2000-07-29 14:07:28.610 211 15730.43 725.16 57605.60 88888.00 2000-07-29 14:07:29.610 211 15729.91 725.04 57606.09 88888.00 2000-07-29 14:07:30.610 211 15730.56 724.67 57605.96 88888.00 2000-07-29 14:07:31.610 211 15729.52 724.05 57605.84 88888.00 2000-07-29 14:07:32.610 211 15729.91 725.16 57605.96 88888.00 2000-07-29 14:07:33.610 211 15730.82 724.05 57605.47 88888.00 2000-07-29 14:07:34.610 211 15730.56 724.92 57606.09 88888.00 2000-07-29 14:07:35.610 211 15730.95 724.79 57605.35 88888.00 2000-07-29 14:07:36.610 211 15731.08 724.30 57605.23 88888.00 2000-07-29 14:07:37.610 211 15731.99 724.42 57605.72 88888.00 2000-07-29 14:07:38.610 211 15732.77 724.05 57605.47 88888.00 2000-07-29 14:07:39.610 211 15732.51 724.92 57605.35 88888.00 2000-07-29 14:07:40.610 211 15733.03 725.54 57605.96 88888.00 2000-07-29 14:07:41.610 211 15733.81 724.30 57605.35 88888.00 2000-07-29 14:07:42.610 211 15733.94 724.92 57604.98 88888.00 2000-07-29 14:07:43.610 211 15734.33 725.16 57604.98 88888.00 2000-07-29 14:07:44.610 211 15734.07 724.30 57605.23 88888.00 2000-07-29 14:07:45.610 211 15734.20 725.66 57604.98 88888.00 2000-07-29 14:07:46.610 211 15734.46 724.67 57605.72 88888.00 2000-07-29 14:07:47.610 211 15734.98 725.04 57604.98 88888.00 2000-07-29 14:07:48.610 211 15734.33 724.54 57604.86 88888.00 2000-07-29 14:07:49.610 211 15734.59 724.17 57604.86 88888.00 2000-07-29 14:07:50.610 211 15735.89 724.79 57604.62 88888.00 2000-07-29 14:07:51.610 211 15735.24 724.54 57604.86 88888.00 2000-07-29 14:07:52.610 211 15736.54 724.30 57604.38 88888.00 2000-07-29 14:07:53.610 211 15736.28 723.68 57604.98 88888.00 2000-07-29 14:07:54.610 211 15737.83 723.93 57605.47 88888.00 2000-07-29 14:07:55.610 211 15737.06 724.30 57604.86 88888.00 2000-07-29 14:07:56.610 211 15737.71 723.68 57605.11 88888.00 2000-07-29 14:07:57.610 211 15738.87 724.05 57604.38 88888.00 2000-07-29 14:07:58.610 211 15737.96 723.43 57605.60 88888.00 2000-07-29 14:07:59.610 211 15738.74 723.43 57605.47 88888.00 2000-07-29 14:08:00.610 211 15739.78 723.93 57604.98 88888.00 2000-07-29 14:08:01.610 211 15739.52 723.68 57604.62 88888.00 2000-07-29 14:08:02.610 211 15740.43 723.68 57605.35 88888.00 2000-07-29 14:08:03.610 211 15740.43 723.55 57605.11 88888.00 2000-07-29 14:08:04.610 211 15740.69 723.68 57604.50 88888.00 2000-07-29 14:08:05.610 211 15741.21 723.68 57605.11 88888.00 2000-07-29 14:08:06.610 211 15741.47 723.43 57605.11 88888.00 2000-07-29 14:08:07.610 211 15743.16 723.06 57605.11 88888.00 2000-07-29 14:08:08.610 211 15743.16 723.06 57604.86 88888.00 2000-07-29 14:08:09.610 211 15743.42 722.81 57604.25 88888.00 2000-07-29 14:08:10.610 211 15743.81 723.06 57604.86 88888.00 2000-07-29 14:08:11.610 211 15744.33 723.80 57604.74 88888.00 2000-07-29 14:08:12.610 211 15744.20 723.43 57605.11 88888.00 2000-07-29 14:08:13.610 211 15744.85 724.05 57604.38 88888.00 2000-07-29 14:08:14.610 211 15744.98 723.93 57604.74 88888.00 2000-07-29 14:08:15.610 211 15744.72 723.43 57604.25 88888.00 2000-07-29 14:08:16.610 211 15745.63 724.42 57604.38 88888.00 2000-07-29 14:08:17.610 211 15745.63 724.30 57604.62 88888.00 2000-07-29 14:08:18.610 211 15745.76 724.30 57605.35 88888.00 2000-07-29 14:08:19.610 211 15745.89 724.17 57605.11 88888.00 2000-07-29 14:08:20.610 211 15745.89 724.42 57604.25 88888.00 2000-07-29 14:08:21.610 211 15746.67 724.67 57604.01 88888.00 2000-07-29 14:08:22.610 211 15747.06 724.92 57604.74 88888.00 2000-07-29 14:08:23.610 211 15747.58 725.29 57604.62 88888.00 2000-07-29 14:08:24.610 211 15747.97 725.78 57604.38 88888.00 2000-07-29 14:08:25.610 211 15747.84 725.41 57603.89 88888.00 2000-07-29 14:08:26.610 211 15748.88 725.78 57603.76 88888.00 2000-07-29 14:08:27.610 211 15748.75 726.03 57604.01 88888.00 2000-07-29 14:08:29.610 211 15749.40 726.53 57604.25 88888.00 2000-07-29 14:08:30.610 211 15749.92 726.90 57604.13 88888.00 2000-07-29 14:08:31.610 211 15750.44 726.65 57603.89 88888.00 2000-07-29 14:08:32.610 211 15751.09 726.90 57603.89 88888.00 2000-07-29 14:08:33.610 211 15750.83 727.02 57603.76 88888.00 2000-07-29 14:08:34.610 211 15752.00 727.39 57604.38 88888.00 2000-07-29 14:08:35.610 211 15751.22 726.90 57603.39 88888.00 2000-07-29 14:08:36.610 211 15752.00 726.28 57604.74 88888.00 2000-07-29 14:08:37.610 211 15752.13 726.53 57604.13 88888.00 2000-07-29 14:08:38.610 211 15752.52 726.53 57604.01 88888.00 2000-07-29 14:08:39.610 211 15753.69 726.28 57604.74 88888.00 2000-07-29 14:08:40.610 211 15753.56 725.54 57604.62 88888.00 2000-07-29 14:08:41.610 211 15754.47 726.40 57604.62 88888.00 2000-07-29 14:08:42.610 211 15754.34 726.65 57605.23 88888.00 2000-07-29 14:08:43.610 211 15754.99 726.28 57605.35 88888.00 2000-07-29 14:08:44.610 211 15755.90 725.91 57604.98 88888.00 2000-07-29 14:08:45.610 211 15755.38 725.66 57605.23 88888.00 2000-07-29 14:08:46.610 211 15755.63 725.54 57604.74 88888.00 2000-07-29 14:08:47.610 211 15755.76 726.65 57605.23 88888.00 2000-07-29 14:08:48.610 211 15755.63 725.91 57605.84 88888.00 2000-07-29 14:08:49.610 211 15756.03 726.03 57604.98 88888.00 2000-07-29 14:08:50.610 211 15756.16 725.54 57605.35 88888.00 2000-07-29 14:08:51.610 211 15756.54 726.03 57605.72 88888.00 2000-07-29 14:08:52.610 211 15756.80 725.41 57605.47 88888.00 2000-07-29 14:08:53.610 211 15756.42 725.66 57605.60 88888.00 2000-07-29 14:08:54.610 211 15756.29 725.29 57605.60 88888.00 2000-07-29 14:08:55.610 211 15756.54 724.54 57606.21 88888.00 2000-07-29 14:08:56.610 211 15756.54 724.92 57605.96 88888.00 2000-07-29 14:08:57.610 211 15755.90 724.17 57605.96 88888.00 2000-07-29 14:08:58.610 211 15756.67 724.42 57606.21 88888.00 2000-07-29 14:08:59.610 211 15756.80 723.55 57605.72 88888.00 2000-07-29 14:09:00.610 211 15757.19 723.68 57606.09 88888.00 2000-07-29 14:09:01.610 211 15756.42 722.81 57605.72 88888.00 2000-07-29 14:09:02.610 211 15756.54 722.93 57605.72 88888.00 2000-07-29 14:09:03.610 211 15756.80 722.81 57605.60 88888.00 2000-07-29 14:09:04.610 211 15755.76 723.18 57606.94 88888.00 2000-07-29 14:09:05.610 211 15754.99 722.56 57605.96 88888.00 2000-07-29 14:09:06.610 211 15755.25 722.69 57606.21 88888.00 2000-07-29 14:09:07.610 211 15755.76 722.56 57606.33 88888.00 2000-07-29 14:09:08.610 211 15755.38 722.56 57606.21 88888.00 2000-07-29 14:09:09.610 211 15755.38 722.44 57605.72 88888.00 2000-07-29 14:09:10.610 211 15754.99 721.70 57605.84 88888.00 2000-07-29 14:09:11.610 211 15755.25 722.19 57606.09 88888.00 2000-07-29 14:09:12.610 211 15755.25 722.07 57605.60 88888.00 2000-07-29 14:09:13.610 211 15754.86 722.44 57605.47 88888.00 2000-07-29 14:09:14.610 211 15755.12 721.57 57606.45 88888.00 2000-07-29 14:09:15.610 211 15754.60 721.32 57605.60 88888.00 2000-07-29 14:09:16.610 211 15754.21 721.32 57605.35 88888.00 2000-07-29 14:09:17.610 211 15754.60 721.08 57605.60 88888.00 2000-07-29 14:09:18.610 211 15754.60 721.94 57605.47 88888.00 2000-07-29 14:09:19.610 211 15754.86 720.46 57606.21 88888.00 2000-07-29 14:09:20.610 211 15754.47 721.57 57605.72 88888.00 2000-07-29 14:09:21.610 211 15754.34 721.70 57605.23 88888.00 2000-07-29 14:09:22.610 211 15754.21 720.83 57605.11 88888.00 2000-07-29 14:09:23.610 211 15753.69 720.71 57604.98 88888.00 2000-07-29 14:09:24.610 211 15753.82 720.83 57605.23 88888.00 2000-07-29 14:09:25.610 211 15753.95 720.71 57605.60 88888.00 2000-07-29 14:09:26.610 211 15754.60 720.33 57605.35 88888.00 2000-07-29 14:09:27.610 211 15755.50 719.96 57604.74 88888.00 2000-07-29 14:09:28.610 211 15755.12 720.83 57604.50 88888.00 2000-07-29 14:09:29.610 211 15754.86 720.46 57604.38 88888.00 2000-07-29 14:09:30.610 211 15754.86 719.96 57604.50 88888.00 2000-07-29 14:09:31.610 211 15755.12 720.46 57605.11 88888.00 2000-07-29 14:09:32.610 211 15756.16 720.58 57604.62 88888.00 2000-07-29 14:09:33.610 211 15755.38 720.21 57604.98 88888.00 2000-07-29 14:09:34.610 211 15755.63 720.21 57604.50 88888.00 2000-07-29 14:09:35.610 211 15756.16 719.71 57604.50 88888.00 2000-07-29 14:09:36.610 211 15756.42 718.72 57603.89 88888.00 2000-07-29 14:09:37.610 211 15756.29 718.97 57604.74 88888.00 2000-07-29 14:09:38.610 211 15756.42 719.47 57604.50 88888.00 2000-07-29 14:09:39.610 211 15757.19 718.97 57604.38 88888.00 2000-07-29 14:09:40.610 211 15756.93 719.71 57604.74 88888.00 2000-07-29 14:09:41.610 211 15757.71 718.48 57604.25 88888.00 2000-07-29 14:09:42.610 211 15758.49 718.72 57604.98 88888.00 2000-07-29 14:09:43.610 211 15757.84 718.35 57604.86 88888.00 2000-07-29 14:09:44.610 211 15758.23 718.60 57604.50 88888.00 2000-07-29 14:09:45.610 211 15759.01 718.97 57604.25 88888.00 2000-07-29 14:09:46.610 211 15758.88 717.73 57604.38 88888.00 2000-07-29 14:09:47.610 211 15758.88 717.73 57604.50 88888.00 2000-07-29 14:09:48.610 211 15759.27 718.23 57604.86 88888.00 2000-07-29 14:09:49.610 211 15759.40 717.61 57604.86 88888.00 2000-07-29 14:09:50.610 211 15759.01 717.11 57604.62 88888.00 2000-07-29 14:09:51.610 211 15760.05 716.99 57604.86 88888.00 2000-07-29 14:09:52.610 211 15759.14 716.49 57604.86 88888.00 2000-07-29 14:09:53.610 211 15759.14 716.12 57605.23 88888.00 2000-07-29 14:09:54.610 211 15759.40 716.62 57604.86 88888.00 2000-07-29 14:09:55.610 211 15760.31 716.87 57604.62 88888.00 2000-07-29 14:09:56.610 211 15759.66 716.00 57604.74 88888.00 2000-07-29 14:09:57.610 211 15759.53 715.38 57605.11 88888.00 2000-07-29 14:09:58.610 211 15759.40 714.88 57604.38 88888.00 2000-07-29 14:09:59.610 211 15759.53 715.26 57604.74 88888.00 2000-07-29 14:10:00.610 211 15759.40 715.63 57605.23 88888.00 2000-07-29 14:10:01.610 211 15759.27 715.01 57605.11 88888.00 2000-07-29 14:10:02.610 211 15759.66 715.38 57604.50 88888.00 2000-07-29 14:10:03.610 211 15759.92 714.26 57604.62 88888.00 2000-07-29 14:10:04.610 211 15759.27 715.50 57605.47 88888.00 2000-07-29 14:10:05.610 211 15759.14 715.75 57605.35 88888.00 2000-07-29 14:10:06.610 211 15759.66 715.26 57605.23 88888.00 2000-07-29 14:10:07.610 211 15760.70 716.00 57605.35 88888.00 2000-07-29 14:10:08.610 211 15760.96 715.63 57605.11 88888.00 2000-07-29 14:10:09.610 211 15760.70 716.25 57605.23 88888.00 2000-07-29 14:10:10.610 211 15760.83 716.12 57605.96 88888.00 2000-07-29 14:10:11.610 211 15760.57 716.49 57604.74 88888.00 2000-07-29 14:10:12.610 211 15760.83 716.25 57605.60 88888.00 2000-07-29 14:10:13.610 211 15761.61 715.88 57605.96 88888.00 2000-07-29 14:10:14.610 211 15761.48 716.25 57605.96 88888.00 2000-07-29 14:10:15.610 211 15761.35 716.99 57606.21 88888.00 2000-07-29 14:10:16.610 211 15761.87 716.74 57606.21 88888.00 2000-07-29 14:10:17.610 211 15762.26 716.99 57605.60 88888.00 2000-07-29 14:10:18.610 211 15761.87 716.74 57606.21 88888.00 2000-07-29 14:10:19.610 211 15761.74 716.25 57606.45 88888.00 2000-07-29 14:10:20.610 211 15762.26 716.00 57607.55 88888.00 2000-07-29 14:10:21.610 211 15762.39 716.12 57607.55 88888.00 2000-07-29 14:10:22.610 211 15762.13 715.75 57607.43 88888.00 2000-07-29 14:10:23.610 211 15762.26 716.12 57607.55 88888.00 2000-07-29 14:10:24.610 211 15762.00 715.88 57607.55 88888.00 2000-07-29 14:10:25.610 211 15762.65 716.37 57608.16 88888.00 2000-07-29 14:10:26.610 211 15762.52 715.88 57608.41 88888.00 2000-07-29 14:10:27.610 211 15761.87 716.49 57608.16 88888.00 2000-07-29 14:10:28.610 211 15762.26 716.25 57608.16 88888.00 2000-07-29 14:10:29.610 211 15762.26 716.37 57608.65 88888.00 2000-07-29 14:10:30.610 211 15762.52 716.37 57608.29 88888.00 2000-07-29 14:10:31.610 211 15762.26 716.87 57608.04 88888.00 2000-07-29 14:10:32.610 211 15762.39 716.74 57608.65 88888.00 2000-07-29 14:10:33.610 211 15761.61 717.36 57608.53 88888.00 2000-07-29 14:10:34.610 211 15761.61 717.11 57608.78 88888.00 2000-07-29 14:10:35.610 211 15762.00 717.61 57608.53 88888.00 2000-07-29 14:10:36.610 211 15762.00 717.24 57609.14 88888.00 2000-07-29 14:10:37.610 211 15761.35 717.86 57609.02 88888.00 2000-07-29 14:10:38.610 211 15761.22 717.11 57608.41 88888.00 2000-07-29 14:10:39.610 211 15761.09 717.61 57609.14 88888.00 2000-07-29 14:10:40.610 211 15760.31 717.86 57609.51 88888.00 2000-07-29 14:10:41.610 211 15760.05 718.35 57609.63 88888.00 2000-07-29 14:10:42.610 211 15760.05 717.86 57610.36 88888.00 2000-07-29 14:10:43.610 211 15759.14 718.85 57610.36 88888.00 2000-07-29 14:10:44.610 211 15759.27 718.97 57610.61 88888.00 2000-07-29 14:10:45.610 211 15758.10 719.22 57609.75 88888.00 2000-07-29 14:10:46.610 211 15757.97 718.72 57609.63 88888.00 2000-07-29 14:10:47.610 211 15756.93 718.85 57610.61 88888.00 2000-07-29 14:10:48.610 211 15756.67 718.97 57610.49 88888.00 2000-07-29 14:10:49.610 211 15756.54 718.97 57609.88 88888.00 2000-07-29 14:10:50.610 211 15755.50 718.60 57610.86 88888.00 2000-07-29 14:10:51.610 211 15755.25 718.60 57610.36 88888.00 2000-07-29 14:10:52.610 211 15755.25 719.22 57609.75 88888.00 2000-07-29 14:10:53.610 211 15754.60 718.97 57610.61 88888.00 2000-07-29 14:10:54.610 211 15754.73 718.97 57610.61 88888.00 2000-07-29 14:10:55.610 211 15753.82 719.10 57611.10 88888.00 2000-07-29 14:10:56.610 211 15752.78 718.97 57610.73 88888.00 2000-07-29 14:10:57.610 211 15753.04 719.34 57610.73 88888.00 2000-07-29 14:10:58.610 211 15752.00 719.47 57610.36 88888.00 2000-07-29 14:10:59.610 211 15751.74 719.47 57611.22 88888.00 2000-07-29 14:11:00.610 211 15751.35 719.34 57611.22 88888.00 2000-07-29 14:11:01.610 211 15751.48 719.22 57611.34 88888.00 2000-07-29 14:11:02.610 211 15750.70 719.34 57611.59 88888.00 2000-07-29 14:11:03.610 211 15751.09 719.96 57611.46 88888.00 2000-07-29 14:11:04.610 211 15750.70 719.22 57611.71 88888.00 2000-07-29 14:11:05.610 211 15750.31 719.47 57611.10 88888.00 2000-07-29 14:11:06.610 211 15750.44 719.96 57611.46 88888.00 2000-07-29 14:11:07.610 211 15749.79 720.21 57611.95 88888.00 2000-07-29 14:11:08.610 211 15749.27 720.33 57611.34 88888.00 2000-07-29 14:11:09.610 211 15749.01 719.22 57611.59 88888.00 2000-07-29 14:11:10.610 211 15748.62 718.97 57611.10 88888.00 2000-07-29 14:11:11.610 211 15748.36 719.84 57611.95 88888.00 2000-07-29 14:11:12.610 211 15748.10 719.59 57613.05 88888.00 2000-07-29 14:11:13.610 211 15748.23 720.58 57611.59 88888.00 2000-07-29 14:11:14.610 211 15747.97 720.71 57612.08 88888.00 2000-07-29 14:11:15.610 211 15747.45 720.58 57611.46 88888.00 2000-07-29 14:11:16.610 211 15747.32 720.58 57612.57 88888.00 2000-07-29 14:11:17.610 211 15747.19 720.95 57612.08 88888.00 2000-07-29 14:11:18.610 211 15746.15 721.32 57611.95 88888.00 2000-07-29 14:11:19.610 211 15745.89 720.58 57611.95 88888.00 2000-07-29 14:11:20.610 211 15745.50 721.08 57612.32 88888.00 2000-07-29 14:11:21.610 211 15745.37 721.08 57612.20 88888.00 2000-07-29 14:11:22.610 211 15744.85 720.95 57612.32 88888.00 2000-07-29 14:11:23.610 211 15744.85 720.71 57612.81 88888.00 2000-07-29 14:11:24.610 211 15744.59 720.95 57612.45 88888.00 2000-07-29 14:11:25.610 211 15743.94 721.08 57613.30 88888.00 2000-07-29 14:11:26.610 211 15743.29 721.20 57612.69 88888.00 2000-07-29 14:11:27.610 211 15743.42 720.83 57612.32 88888.00 2000-07-29 14:11:28.610 211 15742.90 721.45 57612.81 88888.00 2000-07-29 14:11:29.610 211 15741.34 721.45 57612.45 88888.00 2000-07-29 14:11:30.610 211 15740.95 721.94 57612.69 88888.00 2000-07-29 14:11:31.610 211 15740.56 720.95 57613.18 88888.00 2000-07-29 14:11:32.610 211 15740.56 721.32 57612.20 88888.00 2000-07-29 14:11:33.610 211 15740.17 721.20 57612.32 88888.00 2000-07-29 14:11:34.610 211 15739.52 721.08 57612.69 88888.00 2000-07-29 14:11:35.610 211 15739.39 721.45 57612.57 88888.00 2000-07-29 14:11:36.610 211 15738.74 722.19 57612.20 88888.00 2000-07-29 14:11:37.610 211 15738.61 721.70 57612.45 88888.00 2000-07-29 14:11:38.610 211 15737.83 721.45 57612.45 88888.00 2000-07-29 14:11:39.610 211 15737.96 721.94 57611.46 88888.00 2000-07-29 14:11:40.610 211 15736.80 721.94 57611.83 88888.00 2000-07-29 14:11:41.610 211 15737.45 721.20 57612.32 88888.00 2000-07-29 14:11:42.610 211 15736.93 722.32 57612.08 88888.00 2000-07-29 14:11:43.610 211 15736.41 721.32 57612.45 88888.00 2000-07-29 14:11:44.610 211 15736.15 721.70 57612.08 88888.00 2000-07-29 14:11:45.610 211 15735.76 721.08 57612.08 88888.00 2000-07-29 14:11:46.610 211 15735.24 721.45 57611.10 88888.00 2000-07-29 14:11:47.610 211 15734.72 722.44 57611.95 88888.00 2000-07-29 14:11:48.610 211 15734.85 721.70 57612.32 88888.00 2000-07-29 14:11:49.610 211 15734.20 721.45 57610.73 88888.00 2000-07-29 14:11:50.610 211 15734.46 722.07 57611.22 88888.00 2000-07-29 14:11:51.610 211 15734.59 721.45 57612.20 88888.00 2000-07-29 14:11:52.610 211 15732.77 721.82 57611.59 88888.00 2000-07-29 14:11:53.610 211 15734.07 721.82 57611.46 88888.00 2000-07-29 14:11:54.610 211 15733.29 720.95 57611.34 88888.00 2000-07-29 14:11:55.610 211 15732.38 721.32 57611.10 88888.00 2000-07-29 14:11:56.610 211 15732.64 721.20 57612.08 88888.00 2000-07-29 14:11:57.610 211 15731.99 721.08 57611.71 88888.00 2000-07-29 14:11:58.610 211 15731.47 721.57 57611.10 88888.00 2000-07-29 14:11:59.610 211 15730.69 720.46 57610.86 88888.00 2000-07-29 14:12:00.610 211 15730.82 720.21 57610.61 88888.00 2000-07-29 14:12:02.610 211 15729.78 720.71 57610.49 88888.00 2000-07-29 14:12:03.610 211 15729.00 720.95 57610.98 88888.00 2000-07-29 14:12:04.610 211 15729.39 720.58 57610.61 88888.00 2000-07-29 14:12:05.610 211 15728.35 720.83 57610.00 88888.00 2000-07-29 14:12:06.610 211 15727.44 720.58 57610.36 88888.00 2000-07-29 14:12:07.610 211 15728.22 720.33 57610.24 88888.00 2000-07-29 14:12:08.610 211 15727.57 720.33 57610.36 88888.00 2000-07-29 14:12:09.610 211 15727.83 720.09 57609.14 88888.00 2000-07-29 14:12:10.610 211 15727.31 720.09 57610.61 88888.00 2000-07-29 14:12:11.610 211 15727.44 719.84 57609.51 88888.00 2000-07-29 14:12:12.610 211 15726.92 720.09 57609.88 88888.00 2000-07-29 14:12:13.610 211 15727.18 719.96 57608.90 88888.00 2000-07-29 14:12:14.610 211 15726.79 720.46 57609.63 88888.00 2000-07-29 14:12:15.610 211 15726.14 719.71 57609.14 88888.00 2000-07-29 14:12:16.610 211 15724.58 719.84 57609.39 88888.00 2000-07-29 14:12:17.610 211 15725.10 719.34 57609.14 88888.00 2000-07-29 14:12:18.610 211 15724.97 719.96 57609.14 88888.00 2000-07-29 14:12:19.610 211 15724.84 719.22 57608.78 88888.00 2000-07-29 14:12:20.610 211 15724.32 719.84 57608.41 88888.00 2000-07-29 14:12:21.610 211 15724.06 718.97 57608.41 88888.00 2000-07-29 14:12:22.610 211 15724.06 718.97 57608.90 88888.00 2000-07-29 14:12:23.610 211 15724.06 719.10 57608.65 88888.00 2000-07-29 14:12:24.610 211 15723.54 719.59 57608.16 88888.00 2000-07-29 14:12:25.610 211 15722.89 718.60 57607.80 88888.00 2000-07-29 14:12:26.610 211 15722.50 719.34 57607.31 88888.00 2000-07-29 14:12:27.610 211 15722.37 718.23 57607.06 88888.00 2000-07-29 14:12:28.610 211 15721.85 719.10 57608.04 88888.00 2000-07-29 14:12:29.610 211 15722.63 718.35 57607.55 88888.00 2000-07-29 14:12:30.610 211 15721.07 719.22 57607.19 88888.00 2000-07-29 14:12:31.610 211 15721.20 719.22 57607.31 88888.00 2000-07-29 14:12:32.610 211 15721.07 719.71 57606.94 88888.00 2000-07-29 14:12:33.610 211 15720.55 719.71 57606.57 88888.00 2000-07-29 14:12:34.610 211 15720.81 719.96 57607.19 88888.00 2000-07-29 14:12:35.610 211 15720.55 720.46 57607.06 88888.00 2000-07-29 14:12:36.610 211 15720.17 720.09 57606.94 88888.00 2000-07-29 14:12:37.610 211 15719.65 719.71 57606.45 88888.00 2000-07-29 14:12:38.610 211 15719.00 719.71 57607.19 88888.00 2000-07-29 14:12:39.610 211 15719.65 719.34 57606.21 88888.00 2000-07-29 14:12:40.610 211 15719.78 719.47 57605.47 88888.00 2000-07-29 14:12:41.610 211 15719.65 719.96 57606.09 88888.00 2000-07-29 14:12:42.610 211 15719.12 719.47 57605.96 88888.00 2000-07-29 14:12:43.610 211 15719.25 719.96 57605.84 88888.00 2000-07-29 14:12:44.610 211 15719.12 720.21 57605.11 88888.00 2000-07-29 14:12:45.610 211 15719.38 718.85 57605.72 88888.00 2000-07-29 14:12:46.610 211 15718.74 719.22 57605.96 88888.00 2000-07-29 14:12:47.610 211 15719.78 719.22 57606.33 88888.00 2000-07-29 14:12:48.610 211 15719.25 719.47 57605.47 88888.00 2000-07-29 14:12:49.610 211 15719.00 718.48 57606.45 88888.00 2000-07-29 14:12:50.610 211 15719.51 718.97 57605.84 88888.00 2000-07-29 14:12:51.610 211 15719.91 718.97 57606.33 88888.00 2000-07-29 14:12:52.610 211 15719.65 719.22 57605.84 88888.00 2000-07-29 14:12:53.610 211 15719.25 718.72 57604.98 88888.00 2000-07-29 14:12:54.610 211 15719.91 718.72 57605.35 88888.00 2000-07-29 14:12:55.610 211 15718.61 719.10 57605.60 88888.00 2000-07-29 14:12:56.610 211 15720.17 719.10 57605.35 88888.00 2000-07-29 14:12:57.610 211 15719.12 719.10 57605.23 88888.00 2000-07-29 14:12:58.610 211 15719.65 719.59 57605.72 88888.00 2000-07-29 14:12:59.610 211 15720.17 718.97 57605.47 88888.00 2000-07-29 14:13:00.610 211 15719.91 719.71 57605.96 88888.00 2000-07-29 14:13:01.610 211 15718.74 719.59 57605.60 88888.00 2000-07-29 14:13:02.610 211 15719.78 719.71 57605.96 88888.00 2000-07-29 14:13:03.610 211 15718.48 719.34 57605.84 88888.00 2000-07-29 14:13:04.610 211 15719.91 719.47 57605.47 88888.00 2000-07-29 14:13:05.610 211 15720.17 719.59 57605.84 88888.00 2000-07-29 14:13:06.610 211 15719.25 719.59 57605.72 88888.00 2000-07-29 14:13:07.610 211 15720.29 719.84 57605.35 88888.00 2000-07-29 14:13:08.610 211 15720.68 720.21 57605.35 88888.00 2000-07-29 14:13:09.610 211 15719.51 719.96 57605.72 88888.00 2000-07-29 14:13:10.610 211 15720.29 719.96 57605.84 88888.00 2000-07-29 14:13:11.610 211 15720.04 719.71 57605.47 88888.00 2000-07-29 14:13:12.610 211 15719.65 720.46 57605.11 88888.00 2000-07-29 14:13:13.610 211 15720.29 720.09 57606.21 88888.00 2000-07-29 14:13:14.610 211 15720.81 720.09 57605.47 88888.00 2000-07-29 14:13:15.610 211 15721.20 719.71 57605.72 88888.00 2000-07-29 14:13:16.610 211 15721.33 719.47 57605.35 88888.00 2000-07-29 14:13:17.610 211 15721.07 720.71 57605.11 88888.00 2000-07-29 14:13:18.610 211 15721.46 720.71 57605.23 88888.00 2000-07-29 14:13:19.610 211 15720.42 721.08 57604.98 88888.00 2000-07-29 14:13:20.610 211 15721.59 720.46 57605.35 88888.00 2000-07-29 14:13:21.610 211 15721.72 720.71 57605.11 88888.00 2000-07-29 14:13:22.610 211 15721.07 720.95 57605.47 88888.00 2000-07-29 14:13:23.610 211 15721.85 721.45 57605.11 88888.00 2000-07-29 14:13:24.610 211 15722.11 721.45 57605.35 88888.00 2000-07-29 14:13:25.610 211 15722.24 721.08 57605.47 88888.00 2000-07-29 14:13:26.610 211 15722.24 722.07 57605.60 88888.00 2000-07-29 14:13:27.610 211 15721.72 721.57 57604.86 88888.00 2000-07-29 14:13:28.610 211 15721.85 721.45 57605.23 88888.00 2000-07-29 14:13:29.610 211 15722.63 721.57 57605.35 88888.00 2000-07-29 14:13:30.610 211 15722.76 721.82 57605.72 88888.00 2000-07-29 14:13:31.610 211 15722.37 721.94 57605.23 88888.00 2000-07-29 14:13:32.610 211 15722.11 721.70 57605.60 88888.00 2000-07-29 14:13:33.610 211 15722.11 722.44 57605.84 88888.00 2000-07-29 14:13:34.610 211 15723.02 721.82 57605.72 88888.00 2000-07-29 14:13:35.610 211 15722.63 721.45 57604.98 88888.00 2000-07-29 14:13:36.610 211 15721.98 722.19 57604.74 88888.00 2000-07-29 14:13:37.610 211 15721.59 722.69 57604.98 88888.00 2000-07-29 14:13:38.610 211 15721.72 722.32 57604.86 88888.00 2000-07-29 14:13:39.610 211 15722.11 721.94 57605.23 88888.00 2000-07-29 14:13:40.610 211 15721.98 721.94 57605.23 88888.00 2000-07-29 14:13:41.610 211 15721.85 722.32 57604.86 88888.00 2000-07-29 14:13:42.610 211 15721.59 722.19 57605.72 88888.00 2000-07-29 14:13:43.610 211 15721.59 722.32 57605.47 88888.00 2000-07-29 14:13:44.610 211 15721.72 722.19 57605.11 88888.00 2000-07-29 14:13:45.610 211 15721.85 722.19 57604.98 88888.00 2000-07-29 14:13:46.610 211 15721.85 722.44 57604.98 88888.00 2000-07-29 14:13:47.610 211 15721.33 722.32 57604.74 88888.00 2000-07-29 14:13:48.610 211 15721.85 722.81 57605.23 88888.00 2000-07-29 14:13:49.610 211 15722.24 723.06 57604.74 88888.00 2000-07-29 14:13:50.610 211 15721.85 723.06 57604.74 88888.00 2000-07-29 14:13:51.610 211 15721.85 722.93 57604.74 88888.00 2000-07-29 14:13:52.610 211 15722.63 722.69 57605.47 88888.00 2000-07-29 14:13:53.610 211 15722.63 723.18 57604.98 88888.00 2000-07-29 14:13:54.610 211 15722.24 723.18 57604.50 88888.00 2000-07-29 14:13:55.610 211 15723.02 723.18 57605.84 88888.00 2000-07-29 14:13:56.610 211 15722.76 722.69 57604.86 88888.00 2000-07-29 14:13:57.610 211 15723.15 722.56 57605.35 88888.00 2000-07-29 14:13:58.610 211 15722.76 723.18 57605.35 88888.00 2000-07-29 14:13:59.610 211 15723.54 722.69 57604.86 88888.00 2000-07-29 14:14:00.610 211 15722.63 722.81 57605.23 88888.00 2000-07-29 14:14:02.610 211 15722.76 723.80 57604.74 88888.00 2000-07-29 14:14:03.610 211 15723.28 723.18 57605.11 88888.00 2000-07-29 14:14:04.610 211 15723.54 723.18 57605.60 88888.00 2000-07-29 14:14:05.610 211 15723.93 723.06 57604.86 88888.00 2000-07-29 14:14:06.610 211 15723.67 722.32 57606.09 88888.00 2000-07-29 14:14:07.610 211 15723.02 722.81 57605.35 88888.00 2000-07-29 14:14:08.610 211 15724.19 722.32 57605.72 88888.00 2000-07-29 14:14:09.610 211 15723.93 722.93 57605.60 88888.00 2000-07-29 14:14:10.610 211 15723.80 723.18 57605.72 88888.00 2000-07-29 14:14:11.610 211 15724.45 722.81 57605.96 88888.00 2000-07-29 14:14:12.610 211 15724.19 723.31 57605.84 88888.00 2000-07-29 14:14:13.610 211 15725.10 722.93 57605.96 88888.00 2000-07-29 14:14:14.610 211 15724.71 722.81 57605.96 88888.00 2000-07-29 14:14:15.610 211 15725.49 723.18 57605.96 88888.00 2000-07-29 14:14:16.610 211 15725.88 723.68 57606.21 88888.00 2000-07-29 14:14:17.610 211 15726.40 723.31 57606.09 88888.00 2000-07-29 14:14:18.610 211 15726.01 723.68 57606.94 88888.00 2000-07-29 14:14:19.610 211 15726.40 723.18 57606.09 88888.00 2000-07-29 14:14:20.610 211 15726.40 723.55 57606.45 88888.00 2000-07-29 14:14:21.610 211 15727.18 723.80 57607.06 88888.00 2000-07-29 14:14:22.610 211 15727.31 724.42 57607.06 88888.00 2000-07-29 14:14:23.610 211 15727.31 724.42 57606.94 88888.00 2000-07-29 14:14:24.610 211 15727.05 723.43 57607.68 88888.00 2000-07-29 14:14:25.610 211 15726.92 723.80 57606.94 88888.00 2000-07-29 14:14:26.610 211 15727.44 724.17 57607.43 88888.00 2000-07-29 14:14:27.610 211 15727.44 724.42 57607.06 88888.00 2000-07-29 14:14:28.610 211 15728.35 723.93 57608.04 88888.00 2000-07-29 14:14:29.610 211 15728.48 724.54 57607.80 88888.00 2000-07-29 14:14:30.610 211 15727.96 724.67 57608.16 88888.00 2000-07-29 14:14:31.610 211 15728.61 724.54 57607.92 88888.00 2000-07-29 14:14:32.610 211 15728.74 724.30 57608.04 88888.00 2000-07-29 14:14:33.610 211 15728.87 724.17 57607.80 88888.00 2000-07-29 14:14:34.610 211 15729.00 724.79 57608.04 88888.00 2000-07-29 14:14:35.610 211 15729.26 724.92 57608.29 88888.00 2000-07-29 14:14:36.610 211 15728.74 724.92 57608.16 88888.00 2000-07-29 14:14:37.610 211 15729.26 724.79 57608.78 88888.00 2000-07-29 14:14:38.610 211 15729.39 724.42 57608.29 88888.00 2000-07-29 14:14:39.610 211 15729.91 725.04 57609.02 88888.00 2000-07-29 14:14:40.610 211 15729.78 724.79 57609.39 88888.00 2000-07-29 14:14:41.610 211 15730.30 725.16 57608.53 88888.00 2000-07-29 14:14:42.610 211 15730.43 724.67 57609.63 88888.00 2000-07-29 14:14:43.610 211 15730.69 725.29 57609.27 88888.00 2000-07-29 14:14:44.610 211 15730.56 725.41 57610.00 88888.00 2000-07-29 14:14:45.610 211 15730.95 724.54 57609.75 88888.00 2000-07-29 14:14:46.610 211 15730.95 724.54 57610.36 88888.00 2000-07-29 14:14:47.610 211 15730.69 724.54 57609.75 88888.00 2000-07-29 14:14:48.610 211 15730.95 725.04 57610.12 88888.00 2000-07-29 14:14:49.610 211 15730.95 725.29 57609.88 88888.00 2000-07-29 14:14:50.610 211 15731.60 724.79 57610.36 88888.00 2000-07-29 14:14:51.610 211 15731.60 725.41 57610.36 88888.00 2000-07-29 14:14:52.610 211 15731.99 725.54 57609.88 88888.00 2000-07-29 14:14:53.610 211 15732.51 725.78 57610.49 88888.00 2000-07-29 14:14:54.610 211 15732.12 725.04 57611.34 88888.00 2000-07-29 14:14:55.610 211 15731.60 725.29 57610.98 88888.00 2000-07-29 14:14:56.610 211 15732.51 725.78 57610.86 88888.00 2000-07-29 14:14:57.610 211 15732.64 725.29 57610.36 88888.00 2000-07-29 14:14:58.610 211 15731.99 724.67 57611.10 88888.00 2000-07-29 14:14:59.610 211 15732.51 724.54 57611.46 88888.00 2000-07-29 14:15:00.610 211 15732.38 724.54 57611.59 88888.00 2000-07-29 14:15:01.610 211 15732.51 724.42 57612.32 88888.00 2000-07-29 14:15:02.610 211 15732.64 724.79 57611.83 88888.00 2000-07-29 14:15:03.610 211 15732.25 724.54 57612.08 88888.00 2000-07-29 14:15:04.610 211 15732.64 725.04 57612.08 88888.00 2000-07-29 14:15:05.610 211 15732.64 723.93 57612.20 88888.00 2000-07-29 14:15:06.610 211 15732.25 725.16 57612.20 88888.00 2000-07-29 14:15:07.610 211 15732.12 724.54 57612.32 88888.00 2000-07-29 14:15:08.610 211 15732.64 724.92 57612.57 88888.00 2000-07-29 14:15:09.610 211 15731.99 724.92 57613.18 88888.00 2000-07-29 14:15:10.610 211 15731.99 725.04 57612.93 88888.00 2000-07-29 14:15:11.610 211 15731.60 724.54 57613.42 88888.00 2000-07-29 14:15:12.610 211 15732.64 725.16 57612.69 88888.00 2000-07-29 14:15:13.610 211 15732.51 724.92 57612.81 88888.00 2000-07-29 14:15:14.610 211 15732.12 724.92 57613.05 88888.00 2000-07-29 14:15:15.610 211 15731.34 725.16 57613.54 88888.00 2000-07-29 14:15:16.610 211 15731.47 724.67 57613.30 88888.00 2000-07-29 14:15:17.610 211 15731.47 724.92 57613.42 88888.00 2000-07-29 14:15:18.610 211 15730.95 724.54 57613.30 88888.00 2000-07-29 14:15:19.610 211 15731.34 724.92 57613.30 88888.00 2000-07-29 14:15:20.610 211 15731.86 724.54 57613.05 88888.00 2000-07-29 14:15:21.610 211 15730.43 724.92 57612.45 88888.00 2000-07-29 14:15:22.610 211 15730.43 725.29 57613.42 88888.00 2000-07-29 14:15:23.610 211 15730.43 725.41 57613.18 88888.00 2000-07-29 14:15:24.610 211 15730.69 724.79 57613.79 88888.00 2000-07-29 14:15:25.610 211 15729.78 725.29 57613.67 88888.00 2000-07-29 14:15:26.610 211 15730.17 725.41 57613.91 88888.00 2000-07-29 14:15:27.610 211 15729.65 724.54 57613.79 88888.00 2000-07-29 14:15:28.610 211 15728.74 725.16 57613.30 88888.00 2000-07-29 14:15:29.610 211 15728.87 724.54 57613.79 88888.00 2000-07-29 14:15:30.610 211 15729.00 724.79 57614.52 88888.00 2000-07-29 14:15:31.610 211 15728.74 724.54 57614.40 88888.00 2000-07-29 14:15:32.610 211 15728.87 724.17 57614.28 88888.00 2000-07-29 14:15:33.610 211 15729.52 724.54 57614.28 88888.00 2000-07-29 14:15:34.610 211 15728.48 724.17 57614.52 88888.00 2000-07-29 14:15:35.610 211 15727.83 724.42 57614.52 88888.00 2000-07-29 14:15:36.610 211 15727.83 724.05 57613.79 88888.00 2000-07-29 14:15:37.610 211 15727.70 722.93 57613.91 88888.00 2000-07-29 14:15:38.610 211 15726.66 723.80 57614.16 88888.00 2000-07-29 14:15:39.610 211 15727.31 723.31 57613.79 88888.00 2000-07-29 14:15:40.610 211 15726.53 723.18 57614.28 88888.00 2000-07-29 14:15:41.610 211 15726.53 723.18 57614.64 88888.00 2000-07-29 14:15:42.610 211 15726.14 723.43 57614.28 88888.00 2000-07-29 14:15:43.610 211 15726.66 723.31 57614.16 88888.00 2000-07-29 14:15:44.610 211 15725.75 723.68 57614.40 88888.00 2000-07-29 14:15:45.610 211 15725.62 723.68 57614.16 88888.00 2000-07-29 14:15:46.610 211 15725.23 723.80 57613.79 88888.00 2000-07-29 14:15:47.610 211 15724.58 723.18 57614.16 88888.00 2000-07-29 14:15:48.610 211 15724.97 723.06 57613.79 88888.00 2000-07-29 14:15:49.610 211 15724.19 723.06 57614.03 88888.00 2000-07-29 14:15:50.610 211 15724.06 723.93 57613.79 88888.00 2000-07-29 14:15:51.610 211 15724.19 724.17 57614.40 88888.00 2000-07-29 14:15:52.610 211 15724.19 723.55 57613.79 88888.00 2000-07-29 14:15:53.610 211 15724.06 723.18 57614.16 88888.00 2000-07-29 14:15:54.610 211 15723.54 723.31 57613.91 88888.00 2000-07-29 14:15:55.610 211 15723.54 723.68 57613.79 88888.00 2000-07-29 14:15:56.610 211 15723.67 723.31 57613.79 88888.00 2000-07-29 14:15:57.610 211 15723.80 723.68 57613.30 88888.00 2000-07-29 14:15:58.610 211 15723.28 723.18 57613.54 88888.00 2000-07-29 14:15:59.610 211 15722.76 723.18 57612.81 88888.00 2000-07-29 14:16:00.610 211 15722.89 723.80 57613.42 88888.00 2000-07-29 14:16:01.610 211 15723.41 724.17 57613.67 88888.00 2000-07-29 14:16:02.610 211 15721.72 723.93 57613.67 88888.00 2000-07-29 14:16:03.610 211 15723.02 723.55 57614.16 88888.00 2000-07-29 14:16:04.610 211 15722.50 722.93 57614.16 88888.00 2000-07-29 14:16:05.610 211 15722.50 722.93 57614.16 88888.00 2000-07-29 14:16:06.610 211 15722.76 723.43 57613.79 88888.00 2000-07-29 14:16:07.610 211 15722.11 723.18 57614.03 88888.00 2000-07-29 14:16:08.610 211 15722.11 722.69 57613.54 88888.00 2000-07-29 14:16:09.610 211 15722.37 722.93 57613.67 88888.00 2000-07-29 14:16:10.610 211 15721.98 722.93 57613.79 88888.00 2000-07-29 14:16:11.610 211 15721.20 722.19 57613.54 88888.00 2000-07-29 14:16:12.610 211 15721.59 723.18 57613.91 88888.00 2000-07-29 14:16:13.610 211 15721.59 722.81 57612.93 88888.00 2000-07-29 14:16:14.610 211 15721.72 723.55 57613.54 88888.00 2000-07-29 14:16:15.610 211 15721.20 722.56 57614.40 88888.00 2000-07-29 14:16:16.610 211 15721.33 723.18 57613.91 88888.00 2000-07-29 14:16:17.610 211 15721.20 723.06 57613.67 88888.00 2000-07-29 14:16:18.610 211 15720.55 722.93 57613.54 88888.00 2000-07-29 14:16:19.610 211 15720.55 722.93 57612.93 88888.00 2000-07-29 14:16:20.610 211 15720.42 722.81 57612.32 88888.00 2000-07-29 14:16:21.610 211 15720.17 723.18 57613.67 88888.00 2000-07-29 14:16:22.610 211 15720.04 723.18 57613.30 88888.00 2000-07-29 14:16:23.610 211 15719.91 723.55 57613.54 88888.00 2000-07-29 14:16:24.610 211 15720.42 723.06 57613.18 88888.00 2000-07-29 14:16:25.610 211 15720.04 723.80 57612.81 88888.00 2000-07-29 14:16:26.610 211 15719.65 723.93 57612.81 88888.00 2000-07-29 14:16:27.610 211 15720.17 723.68 57612.57 88888.00 2000-07-29 14:16:28.610 211 15719.65 724.30 57612.93 88888.00 2000-07-29 14:16:29.610 211 15720.04 723.93 57612.57 88888.00 2000-07-29 14:16:30.610 211 15720.17 724.30 57613.30 88888.00 2000-07-29 14:16:31.610 211 15720.55 725.16 57612.81 88888.00 2000-07-29 14:16:32.610 211 15719.65 725.54 57612.57 88888.00 2000-07-29 14:16:33.610 211 15719.78 725.04 57611.83 88888.00 2000-07-29 14:16:34.610 211 15720.81 724.30 57612.57 88888.00 2000-07-29 14:16:35.610 211 15720.29 724.67 57612.20 88888.00 2000-07-29 14:16:36.610 211 15719.91 724.67 57611.95 88888.00 2000-07-29 14:16:37.610 211 15720.68 724.54 57612.32 88888.00 2000-07-29 14:16:38.610 211 15720.94 724.42 57611.95 88888.00 2000-07-29 14:16:39.610 211 15720.94 724.79 57611.95 88888.00 2000-07-29 14:16:40.610 211 15721.46 723.68 57611.95 88888.00 2000-07-29 14:16:41.610 211 15721.59 724.79 57611.59 88888.00 2000-07-29 14:16:42.610 211 15720.94 724.42 57612.08 88888.00 2000-07-29 14:16:43.610 211 15721.59 724.92 57611.46 88888.00 2000-07-29 14:16:44.610 211 15721.20 725.29 57611.46 88888.00 2000-07-29 14:16:45.610 211 15722.24 724.79 57611.59 88888.00 2000-07-29 14:16:46.610 211 15721.59 725.16 57611.22 88888.00 2000-07-29 14:16:47.610 211 15722.24 724.42 57611.59 88888.00 2000-07-29 14:16:48.610 211 15723.02 725.04 57611.10 88888.00 2000-07-29 14:16:49.610 211 15723.93 725.29 57611.59 88888.00 2000-07-29 14:16:50.610 211 15722.89 725.54 57611.95 88888.00 2000-07-29 14:16:51.610 211 15723.15 725.54 57611.59 88888.00 2000-07-29 14:16:52.610 211 15723.93 724.92 57610.73 88888.00 2000-07-29 14:16:53.610 211 15723.93 724.92 57610.73 88888.00 2000-07-29 14:16:54.610 211 15724.45 725.16 57611.34 88888.00 2000-07-29 14:16:55.610 211 15724.84 725.29 57610.49 88888.00 2000-07-29 14:16:56.610 211 15724.71 725.91 57610.86 88888.00 2000-07-29 14:16:57.610 211 15725.49 724.42 57611.22 88888.00 2000-07-29 14:16:58.610 211 15724.97 725.78 57610.24 88888.00 2000-07-29 14:16:59.610 211 15725.62 725.78 57611.34 88888.00 2000-07-29 14:17:00.610 211 15725.75 725.91 57610.73 88888.00 2000-07-29 14:17:01.610 211 15726.14 726.03 57610.36 88888.00 2000-07-29 14:17:02.610 211 15725.88 725.29 57611.34 88888.00 2000-07-29 14:17:03.610 211 15726.53 725.66 57610.86 88888.00 2000-07-29 14:17:04.610 211 15726.53 725.41 57610.12 88888.00 2000-07-29 14:17:05.610 211 15726.27 724.54 57610.00 88888.00 2000-07-29 14:17:06.610 211 15726.79 724.92 57610.24 88888.00 2000-07-29 14:17:07.610 211 15726.92 724.17 57610.12 88888.00 2000-07-29 14:17:08.610 211 15727.05 723.68 57610.12 88888.00 2000-07-29 14:17:09.610 211 15727.44 723.93 57609.88 88888.00 2000-07-29 14:17:10.610 211 15726.92 723.93 57609.63 88888.00 2000-07-29 14:17:11.610 211 15727.96 723.68 57609.75 88888.00 2000-07-29 14:17:12.610 211 15727.31 723.68 57610.12 88888.00 2000-07-29 14:17:13.610 211 15728.22 723.18 57609.75 88888.00 2000-07-29 14:17:14.610 211 15727.70 722.93 57610.12 88888.00 2000-07-29 14:17:15.610 211 15728.22 722.81 57609.63 88888.00 2000-07-29 14:17:16.610 211 15728.22 722.69 57609.63 88888.00 2000-07-29 14:17:17.610 211 15727.83 722.32 57609.51 88888.00 2000-07-29 14:17:18.610 211 15728.35 721.45 57610.12 88888.00 2000-07-29 14:17:19.610 211 15728.48 721.32 57610.36 88888.00 2000-07-29 14:17:20.610 211 15729.00 721.70 57609.63 88888.00 2000-07-29 14:17:21.610 211 15729.13 721.82 57609.63 88888.00 2000-07-29 14:17:22.610 211 15730.04 721.32 57609.75 88888.00 2000-07-29 14:17:23.610 211 15730.04 720.71 57609.51 88888.00 2000-07-29 14:17:24.610 211 15730.82 721.20 57609.39 88888.00 2000-07-29 14:17:25.610 211 15731.34 720.46 57610.00 88888.00 2000-07-29 14:17:26.610 211 15730.69 721.32 57609.14 88888.00 2000-07-29 14:17:27.610 211 15731.21 720.46 57610.00 88888.00 2000-07-29 14:17:28.610 211 15731.86 720.33 57609.39 88888.00 2000-07-29 14:17:29.610 211 15732.12 720.71 57609.88 88888.00 2000-07-29 14:17:30.610 211 15732.51 720.09 57609.51 88888.00 2000-07-29 14:17:31.610 211 15732.64 720.95 57609.51 88888.00 2000-07-29 14:17:32.610 211 15732.64 720.58 57608.78 88888.00 2000-07-29 14:17:33.610 211 15732.77 720.71 57609.63 88888.00 2000-07-29 14:17:34.610 211 15732.25 720.46 57610.12 88888.00 2000-07-29 14:17:35.610 211 15732.25 721.20 57609.39 88888.00 2000-07-29 14:17:36.610 211 15734.07 721.20 57609.63 88888.00 2000-07-29 14:17:37.610 211 15733.16 721.57 57608.90 88888.00 2000-07-29 14:17:38.610 211 15733.16 720.71 57609.14 88888.00 2000-07-29 14:17:39.610 211 15733.68 721.45 57609.27 88888.00 2000-07-29 14:17:40.610 211 15733.16 721.70 57609.02 88888.00 2000-07-29 14:17:41.610 211 15733.55 721.45 57609.02 88888.00 2000-07-29 14:17:42.610 211 15734.07 721.08 57609.39 88888.00 2000-07-29 14:17:43.610 211 15734.20 721.20 57610.61 88888.00 2000-07-29 14:17:44.610 211 15733.68 721.32 57609.63 88888.00 2000-07-29 14:17:45.610 211 15733.81 721.45 57609.75 88888.00 2000-07-29 14:17:46.610 211 15734.20 722.44 57609.39 88888.00 2000-07-29 14:17:47.610 211 15734.20 721.94 57608.78 88888.00 2000-07-29 14:17:48.610 211 15734.59 722.07 57609.51 88888.00 2000-07-29 14:17:49.610 211 15734.33 722.69 57609.27 88888.00 2000-07-29 14:17:50.610 211 15734.59 722.32 57608.53 88888.00 2000-07-29 14:17:51.610 211 15734.33 722.44 57609.39 88888.00 2000-07-29 14:17:52.610 211 15734.59 723.18 57609.51 88888.00 2000-07-29 14:17:53.610 211 15734.59 722.56 57610.12 88888.00 2000-07-29 14:17:54.610 211 15734.59 722.44 57609.14 88888.00 2000-07-29 14:17:55.610 211 15734.59 723.31 57609.02 88888.00 2000-07-29 14:17:56.610 211 15735.63 722.93 57609.27 88888.00 2000-07-29 14:17:57.610 211 15736.02 723.06 57609.75 88888.00 2000-07-29 14:17:58.610 211 15735.11 722.93 57609.63 88888.00 2000-07-29 14:17:59.610 211 15736.02 723.43 57609.88 88888.00 2000-07-29 14:18:00.610 211 15736.28 724.05 57609.51 88888.00 2000-07-29 14:18:01.610 211 15736.41 724.42 57609.51 88888.00 2000-07-29 14:18:02.610 211 15736.02 724.05 57609.75 88888.00 2000-07-29 14:18:03.610 211 15736.80 723.68 57609.63 88888.00 2000-07-29 14:18:04.610 211 15736.80 724.17 57610.49 88888.00 2000-07-29 14:18:05.610 211 15736.67 723.43 57610.86 88888.00 2000-07-29 14:18:06.610 211 15737.19 724.17 57609.88 88888.00 2000-07-29 14:18:07.610 211 15736.54 724.17 57610.12 88888.00 2000-07-29 14:18:08.610 211 15736.41 724.79 57610.24 88888.00 2000-07-29 14:18:09.610 211 15737.45 724.67 57610.12 88888.00 2000-07-29 14:18:10.610 211 15736.80 724.54 57609.88 88888.00 2000-07-29 14:18:11.610 211 15737.45 724.79 57609.88 88888.00 2000-07-29 14:18:12.610 211 15737.32 724.30 57610.00 88888.00 2000-07-29 14:18:13.610 211 15737.45 724.67 57610.86 88888.00 2000-07-29 14:18:14.610 211 15737.96 725.54 57610.86 88888.00 2000-07-29 14:18:15.610 211 15738.09 724.67 57610.00 88888.00 2000-07-29 14:18:16.610 211 15737.96 724.92 57610.12 88888.00 2000-07-29 14:18:17.610 211 15738.48 724.67 57610.86 88888.00 2000-07-29 14:18:18.610 211 15738.35 724.92 57610.98 88888.00 2000-07-29 14:18:19.610 211 15737.58 725.04 57610.98 88888.00 2000-07-29 14:18:20.610 211 15738.74 725.91 57611.95 88888.00 2000-07-29 14:18:21.610 211 15738.74 725.16 57611.95 88888.00 2000-07-29 14:18:22.610 211 15739.00 725.16 57610.73 88888.00 2000-07-29 14:18:23.610 211 15739.26 725.41 57611.71 88888.00 2000-07-29 14:18:24.610 211 15739.26 725.91 57611.34 88888.00 2000-07-29 14:18:25.610 211 15739.26 726.03 57611.34 88888.00 2000-07-29 14:18:26.610 211 15739.65 725.78 57611.22 88888.00 2000-07-29 14:18:27.610 211 15739.78 726.53 57611.59 88888.00 2000-07-29 14:18:28.610 211 15739.26 726.77 57611.59 88888.00 2000-07-29 14:18:29.610 211 15740.17 727.02 57611.71 88888.00 2000-07-29 14:18:30.610 211 15740.17 726.90 57611.83 88888.00 2000-07-29 14:18:31.610 211 15739.65 727.02 57611.95 88888.00 2000-07-29 14:18:32.610 211 15740.30 727.27 57612.20 88888.00 2000-07-29 14:18:33.610 211 15740.82 728.01 57611.10 88888.00 2000-07-29 14:18:34.610 211 15740.69 727.89 57612.45 88888.00 2000-07-29 14:18:35.610 211 15740.43 728.51 57612.32 88888.00 2000-07-29 14:18:36.610 211 15740.56 728.01 57612.57 88888.00 2000-07-29 14:18:37.610 211 15740.82 728.51 57612.69 88888.00 2000-07-29 14:18:38.610 211 15740.69 728.01 57612.69 88888.00 2000-07-29 14:18:39.610 211 15740.95 728.26 57612.08 88888.00 2000-07-29 14:18:40.610 211 15740.69 728.51 57612.69 88888.00 2000-07-29 14:18:41.610 211 15740.69 728.63 57613.05 88888.00 2000-07-29 14:18:42.610 211 15740.43 728.14 57612.45 88888.00 2000-07-29 14:18:43.610 211 15741.08 728.38 57613.05 88888.00 2000-07-29 14:18:44.610 211 15740.43 728.14 57613.67 88888.00 2000-07-29 14:18:45.610 211 15740.43 728.14 57613.30 88888.00 2000-07-29 14:18:46.610 211 15740.43 728.51 57613.54 88888.00 2000-07-29 14:18:47.610 211 15740.56 729.25 57613.42 88888.00 2000-07-29 14:18:48.610 211 15740.56 728.88 57613.79 88888.00 2000-07-29 14:18:49.610 211 15741.08 729.13 57614.40 88888.00 2000-07-29 14:18:50.610 211 15740.17 729.13 57614.28 88888.00 2000-07-29 14:18:51.610 211 15740.17 728.51 57614.03 88888.00 2000-07-29 14:18:52.610 211 15741.60 728.88 57614.28 88888.00 2000-07-29 14:18:53.610 211 15740.56 729.62 57614.77 88888.00 2000-07-29 14:18:54.610 211 15740.56 729.25 57614.28 88888.00 2000-07-29 14:18:55.610 211 15740.82 729.75 57614.89 88888.00 2000-07-29 14:18:56.610 211 15741.34 729.99 57615.01 88888.00 2000-07-29 14:18:57.610 211 15741.47 729.25 57615.01 88888.00 2000-07-29 14:18:58.610 211 15741.60 729.00 57615.01 88888.00 2000-07-29 14:18:59.610 211 15741.21 729.38 57615.01 88888.00 2000-07-29 14:19:00.610 211 15741.47 730.37 57615.01 88888.00 2000-07-29 14:19:01.610 211 15741.86 729.99 57615.25 88888.00 2000-07-29 14:19:02.610 211 15741.60 730.74 57615.13 88888.00 2000-07-29 14:19:03.610 211 15741.08 729.62 57615.75 88888.00 2000-07-29 14:19:04.610 211 15741.60 730.12 57615.99 88888.00 2000-07-29 14:19:05.610 211 15741.60 729.87 57616.23 88888.00 2000-07-29 14:19:06.610 211 15741.60 730.49 57616.48 88888.00 2000-07-29 14:19:07.610 211 15741.73 730.49 57615.75 88888.00 2000-07-29 14:19:08.610 211 15741.21 730.24 57615.75 88888.00 2000-07-29 14:19:09.610 211 15741.86 730.86 57616.36 88888.00 2000-07-29 14:19:10.610 211 15740.82 730.86 57616.72 88888.00 2000-07-29 14:19:11.610 211 15740.95 731.11 57616.84 88888.00 2000-07-29 14:19:12.610 211 15741.60 730.99 57615.99 88888.00 2000-07-29 14:19:13.610 211 15740.69 730.61 57616.84 88888.00 2000-07-29 14:19:14.610 211 15742.12 730.99 57616.36 88888.00 2000-07-29 14:19:15.610 211 15741.34 731.23 57616.48 88888.00 2000-07-29 14:19:16.610 211 15741.34 731.11 57616.60 88888.00 2000-07-29 14:19:17.610 211 15741.08 730.99 57615.87 88888.00 2000-07-29 14:19:18.610 211 15741.73 731.23 57616.60 88888.00 2000-07-29 14:19:19.610 211 15741.60 731.48 57616.48 88888.00 2000-07-29 14:19:20.610 211 15741.08 731.23 57616.97 88888.00 2000-07-29 14:19:21.610 211 15741.47 730.74 57616.72 88888.00 2000-07-29 14:19:22.610 211 15740.95 730.74 57617.34 88888.00 2000-07-29 14:19:23.610 211 15741.34 730.99 57616.97 88888.00 2000-07-29 14:19:24.610 211 15741.47 731.60 57616.84 88888.00 2000-07-29 14:19:25.610 211 15741.60 731.36 57616.60 88888.00 2000-07-29 14:19:26.610 211 15741.08 731.23 57616.72 88888.00 2000-07-29 14:19:27.610 211 15742.12 730.99 57617.46 88888.00 2000-07-29 14:19:28.610 211 15741.47 731.85 57616.48 88888.00 2000-07-29 14:19:29.610 211 15741.34 731.36 57616.23 88888.00 2000-07-29 14:19:30.610 211 15740.69 730.99 57616.84 88888.00 2000-07-29 14:19:31.610 211 15740.82 731.98 57616.84 88888.00 2000-07-29 14:19:32.610 211 15741.47 731.85 57616.72 88888.00 2000-07-29 14:19:33.610 211 15742.25 731.73 57616.60 88888.00 2000-07-29 14:19:34.610 211 15740.95 731.73 57616.48 88888.00 2000-07-29 14:19:35.610 211 15740.95 731.73 57616.72 88888.00 2000-07-29 14:19:36.610 211 15741.73 732.22 57616.72 88888.00 2000-07-29 14:19:37.610 211 15740.82 731.60 57615.99 88888.00 2000-07-29 14:19:38.610 211 15741.86 731.60 57616.72 88888.00 2000-07-29 14:19:39.610 211 15742.12 731.60 57616.23 88888.00 2000-07-29 14:19:40.610 211 15741.73 731.11 57615.99 88888.00 2000-07-29 14:19:41.610 211 15741.99 731.11 57616.23 88888.00 2000-07-29 14:19:42.610 211 15742.38 731.60 57615.99 88888.00 2000-07-29 14:19:43.610 211 15742.12 731.85 57616.23 88888.00 2000-07-29 14:19:44.610 211 15742.51 731.48 57616.72 88888.00 2000-07-29 14:19:45.610 211 15742.38 732.22 57615.75 88888.00 2000-07-29 14:19:46.610 211 15742.64 731.85 57616.11 88888.00 2000-07-29 14:19:47.610 211 15742.77 732.35 57615.75 88888.00 2000-07-29 14:19:48.610 211 15743.03 731.98 57615.62 88888.00 2000-07-29 14:19:49.610 211 15743.42 731.98 57615.50 88888.00 2000-07-29 14:19:50.610 211 15743.68 731.98 57615.25 88888.00 2000-07-29 14:19:51.610 211 15743.81 732.22 57615.99 88888.00 2000-07-29 14:19:52.610 211 15744.33 732.22 57615.62 88888.00 2000-07-29 14:19:53.610 211 15744.46 732.10 57616.36 88888.00 2000-07-29 14:19:54.610 211 15745.24 732.35 57615.01 88888.00 2000-07-29 14:19:55.610 211 15745.63 732.35 57615.01 88888.00 2000-07-29 14:19:56.610 211 15745.76 731.85 57615.25 88888.00 2000-07-29 14:19:57.610 211 15747.06 731.85 57615.62 88888.00 2000-07-29 14:19:58.610 211 15746.93 731.60 57615.75 88888.00 2000-07-29 14:19:59.610 211 15748.10 731.60 57615.38 88888.00 2000-07-29 14:20:01.610 211 15747.84 731.60 57615.13 88888.00 2000-07-29 14:20:02.610 211 15748.49 731.98 57615.25 88888.00 2000-07-29 14:20:03.610 211 15749.53 732.60 57615.50 88888.00 2000-07-29 14:20:04.610 211 15750.83 732.47 57615.99 88888.00 2000-07-29 14:20:05.610 211 15751.09 732.35 57616.36 88888.00 2000-07-29 14:20:06.610 211 15751.35 732.72 57615.75 88888.00 2000-07-29 14:20:07.610 211 15752.13 732.84 57615.62 88888.00 2000-07-29 14:20:08.610 211 15753.04 732.72 57615.99 88888.00 2000-07-29 14:20:09.610 211 15753.04 733.09 57616.60 88888.00 2000-07-29 14:20:10.610 211 15754.73 733.83 57615.87 88888.00 2000-07-29 14:20:11.610 211 15754.99 733.83 57616.60 88888.00 2000-07-29 14:20:12.610 211 15755.38 733.09 57616.84 88888.00 2000-07-29 14:20:13.610 211 15755.76 733.83 57616.48 88888.00 2000-07-29 14:20:14.610 211 15757.06 733.34 57616.72 88888.00 2000-07-29 14:20:15.610 211 15756.67 733.96 57616.72 88888.00 2000-07-29 14:20:16.610 211 15757.06 733.71 57616.60 88888.00 2000-07-29 14:20:17.610 211 15757.71 733.96 57617.09 88888.00 2000-07-29 14:20:18.610 211 15758.49 733.59 57617.21 88888.00 2000-07-29 14:20:19.610 211 15758.23 734.08 57617.34 88888.00 2000-07-29 14:20:20.610 211 15759.66 734.45 57616.84 88888.00 2000-07-29 14:20:21.610 211 15759.66 734.70 57617.46 88888.00 2000-07-29 14:20:22.610 211 15760.05 734.08 57617.21 88888.00 2000-07-29 14:20:23.610 211 15759.53 734.82 57617.95 88888.00 2000-07-29 14:20:24.610 211 15760.31 734.70 57617.46 88888.00 2000-07-29 14:20:25.610 211 15760.57 733.83 57617.58 88888.00 2000-07-29 14:20:26.610 211 15761.61 735.07 57617.82 88888.00 2000-07-29 14:20:27.610 211 15761.61 735.20 57617.58 88888.00 2000-07-29 14:20:28.610 211 15762.00 735.20 57618.43 88888.00 2000-07-29 14:20:29.610 211 15762.13 736.06 57617.95 88888.00 2000-07-29 14:20:30.610 211 15762.00 735.94 57618.31 88888.00 2000-07-29 14:20:31.610 211 15762.52 735.94 57618.07 88888.00 2000-07-29 14:20:32.610 211 15763.69 736.19 57618.56 88888.00 2000-07-29 14:20:33.610 211 15763.56 736.43 57617.95 88888.00 2000-07-29 14:20:34.610 211 15763.82 736.56 57618.92 88888.00 2000-07-29 14:20:35.610 211 15763.43 736.93 57619.05 88888.00 2000-07-29 14:20:36.610 211 15763.95 736.56 57618.68 88888.00 2000-07-29 14:20:37.610 211 15765.64 736.93 57618.80 88888.00 2000-07-29 14:20:38.610 211 15765.25 736.56 57619.41 88888.00 2000-07-29 14:20:39.610 211 15766.16 736.31 57619.66 88888.00 2000-07-29 14:20:40.610 211 15766.68 736.19 57619.78 88888.00 2000-07-29 14:20:41.610 211 15767.33 736.81 57620.39 88888.00 2000-07-29 14:20:42.610 211 15767.59 736.43 57619.78 88888.00 2000-07-29 14:20:43.610 211 15768.37 737.43 57620.51 88888.00 2000-07-29 14:20:44.610 211 15768.89 737.05 57620.02 88888.00 2000-07-29 14:20:45.610 211 15768.89 737.30 57621.12 88888.00 2000-07-29 14:20:46.610 211 15769.15 737.55 57620.88 88888.00 2000-07-29 14:20:47.610 211 15769.67 737.43 57620.64 88888.00 2000-07-29 14:20:48.610 211 15770.06 737.30 57621.49 88888.00 2000-07-29 14:20:49.610 211 15770.58 737.55 57620.64 88888.00 2000-07-29 14:20:50.610 211 15770.71 737.92 57621.73 88888.00 2000-07-29 14:20:51.610 211 15770.84 738.66 57621.25 88888.00 2000-07-29 14:20:52.610 211 15771.23 738.29 57621.49 88888.00 2000-07-29 14:20:53.610 211 15771.75 738.17 57621.00 88888.00 2000-07-29 14:20:54.610 211 15771.36 738.04 57622.10 88888.00 2000-07-29 14:20:55.610 211 15770.97 737.80 57622.47 88888.00 2000-07-29 14:20:56.610 211 15771.10 737.43 57621.49 88888.00 2000-07-29 14:20:57.610 211 15771.36 738.04 57622.10 88888.00 2000-07-29 14:20:58.610 211 15772.01 738.42 57622.47 88888.00 2000-07-29 14:20:59.610 211 15772.14 738.42 57622.47 88888.00 2000-07-29 14:21:00.610 211 15771.62 739.28 57621.98 88888.00 2000-07-29 14:21:01.610 211 15772.27 738.91 57622.59 88888.00 2000-07-29 14:21:02.610 211 15771.88 739.65 57622.96 88888.00 2000-07-29 14:21:03.610 211 15772.79 739.41 57623.20 88888.00 2000-07-29 14:21:04.610 211 15772.92 739.04 57622.84 88888.00 2000-07-29 14:21:05.610 211 15772.92 739.90 57623.69 88888.00 2000-07-29 14:21:06.610 211 15773.57 741.02 57623.20 88888.00 2000-07-29 14:21:07.610 211 15773.31 740.15 57623.57 88888.00 2000-07-29 14:21:08.610 211 15772.92 739.78 57623.94 88888.00 2000-07-29 14:21:09.610 211 15772.79 740.77 57623.69 88888.00 2000-07-29 14:21:10.610 211 15773.31 740.77 57625.53 88888.00 2000-07-29 14:21:11.610 211 15773.57 740.40 57624.55 88888.00 2000-07-29 14:21:12.610 211 15772.92 740.27 57624.55 88888.00 2000-07-29 14:21:13.610 211 15773.05 740.15 57624.55 88888.00 2000-07-29 14:21:14.610 211 15773.05 740.52 57624.18 88888.00 2000-07-29 14:21:15.610 211 15773.44 740.89 57624.91 88888.00 2000-07-29 14:21:16.610 211 15773.31 740.15 57624.91 88888.00 2000-07-29 14:21:17.610 211 15773.18 740.27 57625.28 88888.00 2000-07-29 14:21:18.610 211 15773.05 739.90 57624.91 88888.00 2000-07-29 14:21:19.610 211 15772.53 740.15 57624.91 88888.00 2000-07-29 14:21:20.610 211 15772.79 739.41 57625.16 88888.00 2000-07-29 14:21:21.610 211 15772.79 739.16 57625.53 88888.00 2000-07-29 14:21:22.610 211 15773.31 740.27 57625.89 88888.00 2000-07-29 14:21:23.610 211 15773.31 739.65 57625.40 88888.00 2000-07-29 14:21:24.610 211 15772.92 739.41 57625.65 88888.00 2000-07-29 14:21:25.610 211 15773.05 740.40 57625.65 88888.00 2000-07-29 14:21:26.610 211 15772.53 740.27 57625.89 88888.00 2000-07-29 14:21:27.610 211 15772.53 740.27 57626.99 88888.00 2000-07-29 14:21:28.610 211 15772.40 740.52 57625.89 88888.00 2000-07-29 14:21:29.610 211 15773.05 741.51 57626.62 88888.00 2000-07-29 14:21:30.610 211 15773.18 740.89 57626.26 88888.00 2000-07-29 14:21:31.610 211 15772.27 741.14 57626.38 88888.00 2000-07-29 14:21:32.610 211 15772.53 742.50 57626.38 88888.00 2000-07-29 14:21:33.610 211 15773.05 742.01 57627.12 88888.00 2000-07-29 14:21:34.610 211 15772.66 741.27 57626.26 88888.00 2000-07-29 14:21:35.610 211 15771.62 741.02 57627.24 88888.00 2000-07-29 14:21:36.610 211 15772.92 741.76 57627.24 88888.00 2000-07-29 14:21:37.610 211 15772.01 741.27 57626.62 88888.00 2000-07-29 14:21:38.610 211 15772.14 741.39 57626.75 88888.00 2000-07-29 14:21:39.610 211 15772.66 741.27 57627.24 88888.00 2000-07-29 14:21:40.610 211 15772.66 741.39 57626.87 88888.00 2000-07-29 14:21:41.610 211 15773.57 741.27 57626.99 88888.00 2000-07-29 14:21:42.610 211 15773.05 740.52 57627.24 88888.00 2000-07-29 14:21:43.610 211 15772.27 741.02 57627.61 88888.00 2000-07-29 14:21:44.610 211 15772.53 740.65 57627.61 88888.00 2000-07-29 14:21:45.610 211 15772.79 740.40 57627.12 88888.00 2000-07-29 14:21:46.610 211 15772.92 740.52 57628.70 88888.00 2000-07-29 14:21:47.610 211 15772.14 740.52 57627.61 88888.00 2000-07-29 14:21:48.610 211 15772.14 740.40 57628.34 88888.00 2000-07-29 14:21:49.610 211 15772.40 740.89 57628.34 88888.00 2000-07-29 14:21:50.610 211 15772.53 739.90 57628.34 88888.00 2000-07-29 14:21:51.610 211 15771.49 740.15 57628.46 88888.00 2000-07-29 14:21:52.610 211 15772.01 740.15 57627.73 88888.00 2000-07-29 14:21:53.610 211 15771.75 740.52 57628.09 88888.00 2000-07-29 14:21:54.610 211 15771.23 740.27 57628.34 88888.00 2000-07-29 14:21:55.610 211 15771.49 739.90 57628.58 88888.00 2000-07-29 14:21:56.610 211 15771.75 740.27 57628.34 88888.00 2000-07-29 14:21:57.610 211 15771.23 740.52 57628.58 88888.00 2000-07-29 14:21:58.610 211 15770.71 740.65 57629.07 88888.00 2000-07-29 14:21:59.610 211 15769.93 741.02 57628.09 88888.00 2000-07-29 14:22:00.610 211 15769.93 740.65 57627.36 88888.00 2000-07-29 14:22:01.610 211 15769.54 740.65 57628.09 88888.00 2000-07-29 14:22:02.610 211 15769.54 740.89 57628.46 88888.00 2000-07-29 14:22:03.610 211 15769.54 740.40 57627.85 88888.00 2000-07-29 14:22:04.610 211 15769.54 741.02 57628.21 88888.00 2000-07-29 14:22:05.610 211 15769.02 739.90 57628.09 88888.00 2000-07-29 14:22:06.610 211 15769.02 741.14 57628.46 88888.00 2000-07-29 14:22:07.610 211 15768.63 740.77 57627.61 88888.00 2000-07-29 14:22:08.610 211 15768.37 741.14 57627.73 88888.00 2000-07-29 14:22:09.610 211 15768.50 741.14 57628.70 88888.00 2000-07-29 14:22:10.610 211 15767.98 740.77 57628.21 88888.00 2000-07-29 14:22:11.610 211 15768.24 740.15 57627.97 88888.00 2000-07-29 14:22:12.610 211 15767.33 740.52 57628.34 88888.00 2000-07-29 14:22:13.610 211 15767.72 740.89 57627.73 88888.00 2000-07-29 14:22:14.610 211 15766.94 741.14 57627.61 88888.00 2000-07-29 14:22:15.610 211 15767.46 740.77 57627.61 88888.00 2000-07-29 14:22:16.610 211 15766.29 740.89 57627.85 88888.00 2000-07-29 14:22:17.610 211 15766.55 741.02 57627.73 88888.00 2000-07-29 14:22:18.610 211 15766.68 740.40 57627.24 88888.00 2000-07-29 14:22:19.610 211 15765.64 740.27 57627.85 88888.00 2000-07-29 14:22:20.610 211 15765.64 740.65 57627.97 88888.00 2000-07-29 14:22:21.610 211 15765.25 740.40 57627.73 88888.00 2000-07-29 14:22:22.610 211 15764.99 740.03 57628.09 88888.00 2000-07-29 14:22:23.610 211 15765.51 740.77 57627.73 88888.00 2000-07-29 14:22:24.610 211 15764.86 740.03 57627.61 88888.00 2000-07-29 14:22:25.610 211 15764.86 739.28 57627.85 88888.00 2000-07-29 14:22:26.610 211 15764.47 739.78 57627.24 88888.00 2000-07-29 14:22:27.610 211 15764.08 739.41 57627.24 88888.00 2000-07-29 14:22:28.610 211 15764.47 738.79 57626.99 88888.00 2000-07-29 14:22:29.610 211 15763.30 739.16 57627.48 88888.00 2000-07-29 14:22:30.610 211 15763.56 737.92 57627.85 88888.00 2000-07-29 14:22:31.610 211 15763.56 738.42 57627.61 88888.00 2000-07-29 14:22:32.610 211 15763.30 738.04 57627.36 88888.00 2000-07-29 14:22:33.610 211 15763.30 738.04 57627.36 88888.00 2000-07-29 14:22:34.610 211 15763.04 738.42 57626.99 88888.00 2000-07-29 14:22:35.610 211 15763.04 737.43 57627.73 88888.00 2000-07-29 14:22:36.610 211 15763.43 737.67 57627.61 88888.00 2000-07-29 14:22:37.610 211 15763.04 737.05 57627.12 88888.00 2000-07-29 14:22:38.610 211 15762.65 737.43 57626.87 88888.00 2000-07-29 14:22:39.610 211 15763.17 737.05 57627.36 88888.00 2000-07-29 14:22:40.610 211 15763.43 737.55 57627.36 88888.00 2000-07-29 14:22:41.610 211 15762.39 737.92 57626.50 88888.00 2000-07-29 14:22:42.610 211 15761.87 737.43 57627.12 88888.00 2000-07-29 14:22:43.610 211 15762.78 736.31 57627.48 88888.00 2000-07-29 14:22:44.610 211 15762.13 737.05 57627.85 88888.00 2000-07-29 14:22:45.610 211 15761.74 736.43 57627.97 88888.00 2000-07-29 14:22:46.610 211 15761.74 736.81 57627.48 88888.00 2000-07-29 14:22:47.610 211 15760.96 736.68 57627.61 88888.00 2000-07-29 14:22:48.610 211 15761.74 736.19 57627.61 88888.00 2000-07-29 14:22:49.610 211 15761.35 736.06 57626.99 88888.00 2000-07-29 14:22:50.610 211 15760.83 736.31 57627.61 88888.00 2000-07-29 14:22:51.610 211 15761.61 736.19 57627.12 88888.00 2000-07-29 14:22:52.610 211 15760.83 735.94 57627.36 88888.00 2000-07-29 14:22:53.610 211 15761.48 735.69 57626.99 88888.00 2000-07-29 14:22:54.610 211 15760.83 735.57 57627.24 88888.00 2000-07-29 14:22:55.610 211 15760.96 735.57 57627.12 88888.00 2000-07-29 14:22:56.610 211 15760.57 735.44 57626.99 88888.00 2000-07-29 14:22:57.610 211 15761.09 735.44 57626.38 88888.00 2000-07-29 14:22:58.610 211 15760.96 735.69 57626.75 88888.00 2000-07-29 14:22:59.610 211 15760.83 735.20 57626.62 88888.00 2000-07-29 14:23:00.610 211 15760.83 735.57 57626.62 88888.00 2000-07-29 14:23:01.610 211 15760.70 735.20 57626.99 88888.00 2000-07-29 14:23:02.610 211 15760.83 733.96 57626.87 88888.00 2000-07-29 14:23:03.610 211 15760.96 735.32 57626.50 88888.00 2000-07-29 14:23:04.610 211 15760.44 735.20 57626.87 88888.00 2000-07-29 14:23:05.610 211 15761.22 735.20 57626.75 88888.00 2000-07-29 14:23:06.610 211 15761.09 735.32 57626.75 88888.00 2000-07-29 14:23:07.610 211 15760.96 734.58 57626.62 88888.00 2000-07-29 14:23:08.610 211 15760.31 735.44 57627.24 88888.00 2000-07-29 14:23:09.610 211 15760.57 735.20 57626.62 88888.00 2000-07-29 14:23:10.610 211 15760.83 734.70 57626.62 88888.00 2000-07-29 14:23:11.610 211 15760.96 734.82 57627.12 88888.00 2000-07-29 14:23:12.610 211 15761.48 735.44 57625.77 88888.00 2000-07-29 14:23:13.610 211 15761.22 734.33 57626.26 88888.00 2000-07-29 14:23:14.610 211 15760.96 734.58 57627.12 88888.00 2000-07-29 14:23:15.610 211 15760.70 735.07 57626.50 88888.00 2000-07-29 14:23:16.610 211 15761.35 735.07 57626.38 88888.00 2000-07-29 14:23:17.610 211 15761.09 734.33 57626.26 88888.00 2000-07-29 14:23:18.610 211 15761.48 734.95 57625.89 88888.00 2000-07-29 14:23:19.610 211 15760.57 735.20 57626.02 88888.00 2000-07-29 14:23:20.610 211 15761.48 734.82 57626.87 88888.00 2000-07-29 14:23:21.610 211 15760.96 735.07 57626.38 88888.00 2000-07-29 14:23:22.610 211 15761.48 735.44 57626.50 88888.00 2000-07-29 14:23:23.610 211 15761.35 735.44 57626.14 88888.00 2000-07-29 14:23:24.610 211 15761.22 735.44 57626.14 88888.00 2000-07-29 14:23:25.610 211 15760.57 734.82 57625.65 88888.00 2000-07-29 14:23:26.610 211 15761.09 735.07 57626.02 88888.00 2000-07-29 14:23:27.610 211 15761.35 734.82 57626.14 88888.00 2000-07-29 14:23:28.610 211 15761.22 735.20 57626.50 88888.00 2000-07-29 14:23:29.610 211 15760.96 734.33 57625.65 88888.00 2000-07-29 14:23:30.610 211 15761.22 734.82 57625.77 88888.00 2000-07-29 14:23:31.610 211 15760.83 735.57 57625.28 88888.00 2000-07-29 14:23:32.610 211 15760.96 735.57 57625.28 88888.00 2000-07-29 14:23:33.610 211 15760.96 735.07 57625.40 88888.00 2000-07-29 14:23:34.610 211 15761.22 735.20 57626.14 88888.00 2000-07-29 14:23:35.610 211 15760.57 735.20 57625.65 88888.00 2000-07-29 14:23:36.610 211 15761.09 735.32 57625.65 88888.00 2000-07-29 14:23:37.610 211 15760.83 735.20 57625.65 88888.00 2000-07-29 14:23:38.610 211 15760.83 734.95 57625.28 88888.00 2000-07-29 14:23:39.610 211 15760.57 735.20 57626.26 88888.00 2000-07-29 14:23:40.610 211 15760.70 735.20 57625.28 88888.00 2000-07-29 14:23:41.610 211 15761.09 735.44 57625.53 88888.00 2000-07-29 14:23:42.610 211 15760.70 735.32 57625.16 88888.00 2000-07-29 14:23:43.610 211 15760.44 735.07 57624.91 88888.00 2000-07-29 14:23:44.610 211 15760.70 735.57 57625.16 88888.00 2000-07-29 14:23:45.610 211 15760.05 735.20 57625.40 88888.00 2000-07-29 14:23:46.610 211 15760.18 734.95 57625.28 88888.00 2000-07-29 14:23:47.610 211 15760.05 735.44 57624.91 88888.00 2000-07-29 14:23:48.610 211 15759.92 735.44 57625.04 88888.00 2000-07-29 14:23:49.610 211 15760.57 735.07 57625.04 88888.00 2000-07-29 14:23:50.610 211 15760.05 735.57 57625.40 88888.00 2000-07-29 14:23:51.610 211 15760.44 735.07 57624.79 88888.00 2000-07-29 14:23:52.610 211 15760.18 735.57 57624.43 88888.00 2000-07-29 14:23:53.610 211 15759.53 735.94 57625.04 88888.00 2000-07-29 14:23:54.610 211 15759.92 735.44 57624.91 88888.00 2000-07-29 14:23:55.610 211 15759.79 735.44 57624.79 88888.00 2000-07-29 14:23:56.610 211 15760.05 735.69 57624.43 88888.00 2000-07-29 14:23:57.610 211 15760.31 735.57 57624.55 88888.00 2000-07-29 14:23:58.610 211 15760.05 735.20 57624.79 88888.00 2000-07-29 14:23:59.610 211 15760.44 735.94 57625.89 88888.00 2000-07-29 14:24:00.610 211 15759.92 735.32 57624.43 88888.00 2000-07-29 14:24:01.610 211 15760.44 734.58 57624.79 88888.00 2000-07-29 14:24:02.610 211 15760.18 734.95 57624.67 88888.00 2000-07-29 14:24:03.610 211 15759.66 734.45 57625.04 88888.00 2000-07-29 14:24:04.610 211 15759.66 734.95 57624.79 88888.00 2000-07-29 14:24:05.610 211 15759.53 734.33 57624.67 88888.00 2000-07-29 14:24:06.610 211 15759.92 733.96 57624.55 88888.00 2000-07-29 14:24:07.610 211 15760.18 733.83 57624.91 88888.00 2000-07-29 14:24:08.610 211 15759.53 733.46 57624.18 88888.00 2000-07-29 14:24:09.610 211 15760.05 733.83 57624.67 88888.00 2000-07-29 14:24:10.610 211 15760.05 733.71 57624.91 88888.00 2000-07-29 14:24:11.610 211 15760.18 733.09 57624.91 88888.00 2000-07-29 14:24:12.610 211 15759.66 732.97 57625.04 88888.00 2000-07-29 14:24:13.610 211 15759.66 733.83 57625.04 88888.00 2000-07-29 14:24:14.610 211 15760.18 733.59 57624.06 88888.00 2000-07-29 14:24:15.610 211 15759.66 732.22 57624.55 88888.00 2000-07-29 14:24:16.610 211 15760.83 733.46 57623.94 88888.00 2000-07-29 14:24:17.610 211 15759.40 733.21 57624.55 88888.00 2000-07-29 14:24:18.610 211 15759.79 732.60 57624.67 88888.00 2000-07-29 14:24:19.610 211 15760.57 733.59 57625.04 88888.00 2000-07-29 14:24:20.610 211 15759.79 733.96 57624.06 88888.00 2000-07-29 14:24:21.610 211 15759.92 733.59 57624.18 88888.00 2000-07-29 14:24:22.610 211 15760.70 733.59 57623.57 88888.00 2000-07-29 14:24:23.610 211 15760.31 733.83 57624.43 88888.00 2000-07-29 14:24:24.610 211 15760.05 733.34 57624.43 88888.00 2000-07-29 14:24:25.610 211 15760.83 734.08 57624.06 88888.00 2000-07-29 14:24:26.610 211 15760.31 733.71 57623.69 88888.00 2000-07-29 14:24:27.610 211 15760.96 733.96 57624.18 88888.00 2000-07-29 14:24:28.610 211 15760.96 733.71 57624.30 88888.00 2000-07-29 14:24:29.610 211 15760.96 733.59 57624.06 88888.00 2000-07-29 14:24:30.610 211 15760.57 733.46 57624.06 88888.00 2000-07-29 14:24:31.610 211 15760.83 733.96 57624.06 88888.00 2000-07-29 14:24:32.610 211 15760.70 733.46 57624.30 88888.00 2000-07-29 14:24:33.610 211 15761.35 734.21 57624.18 88888.00 2000-07-29 14:24:34.610 211 15760.96 733.83 57624.43 88888.00 2000-07-29 14:24:35.610 211 15761.09 733.34 57624.06 88888.00 2000-07-29 14:24:36.610 211 15761.09 733.34 57623.94 88888.00 2000-07-29 14:24:37.610 211 15761.35 733.21 57623.69 88888.00 2000-07-29 14:24:38.610 211 15762.13 733.83 57624.67 88888.00 2000-07-29 14:24:39.610 211 15762.26 732.97 57624.06 88888.00 2000-07-29 14:24:40.610 211 15761.87 734.21 57624.06 88888.00 2000-07-29 14:24:41.610 211 15762.26 733.96 57623.69 88888.00 2000-07-29 14:24:42.610 211 15762.65 733.71 57623.69 88888.00 2000-07-29 14:24:43.610 211 15761.87 733.59 57623.32 88888.00 2000-07-29 14:24:44.610 211 15762.13 733.83 57623.45 88888.00 2000-07-29 14:24:45.610 211 15762.39 733.96 57624.30 88888.00 2000-07-29 14:24:46.610 211 15761.48 734.33 57623.69 88888.00 2000-07-29 14:24:47.610 211 15762.00 733.21 57624.55 88888.00 2000-07-29 14:24:48.610 211 15762.26 733.34 57623.94 88888.00 2000-07-29 14:24:49.610 211 15762.39 733.96 57624.18 88888.00 2000-07-29 14:24:50.610 211 15763.17 733.71 57624.30 88888.00 2000-07-29 14:24:51.610 211 15762.39 732.97 57623.45 88888.00 2000-07-29 14:24:52.610 211 15762.78 732.84 57623.57 88888.00 2000-07-29 14:24:53.610 211 15763.04 732.72 57623.69 88888.00 2000-07-29 14:24:54.610 211 15762.26 732.84 57624.18 88888.00 2000-07-29 14:24:55.610 211 15762.65 732.97 57624.18 88888.00 2000-07-29 14:24:56.610 211 15763.43 732.84 57624.43 88888.00 2000-07-29 14:24:57.610 211 15763.04 732.97 57624.43 88888.00 2000-07-29 14:24:58.610 211 15763.17 732.72 57623.32 88888.00 2000-07-29 14:24:59.610 211 15763.04 733.34 57624.43 88888.00 2000-07-29 14:25:00.610 211 15763.43 732.60 57624.43 88888.00 2000-07-29 14:25:01.610 211 15763.82 733.09 57623.81 88888.00 2000-07-29 14:25:02.610 211 15763.95 732.97 57624.55 88888.00 2000-07-29 14:25:03.610 211 15764.08 733.21 57623.81 88888.00 2000-07-29 14:25:04.610 211 15764.34 733.96 57623.94 88888.00 2000-07-29 14:25:05.610 211 15764.08 733.71 57624.18 88888.00 2000-07-29 14:25:06.610 211 15765.25 734.08 57624.43 88888.00 2000-07-29 14:25:07.610 211 15764.08 734.33 57624.43 88888.00 2000-07-29 14:25:08.610 211 15765.64 734.95 57624.18 88888.00 2000-07-29 14:25:09.610 211 15764.86 734.45 57624.06 88888.00 2000-07-29 14:25:10.610 211 15764.99 734.95 57624.55 88888.00 2000-07-29 14:25:11.610 211 15764.47 734.08 57624.67 88888.00 2000-07-29 14:25:12.610 211 15765.38 735.44 57624.91 88888.00 2000-07-29 14:25:13.610 211 15766.03 735.69 57624.43 88888.00 2000-07-29 14:25:14.610 211 15765.64 735.57 57624.06 88888.00 2000-07-29 14:25:15.610 211 15766.55 734.82 57625.16 88888.00 2000-07-29 14:25:16.610 211 15765.90 735.44 57624.06 88888.00 2000-07-29 14:25:17.610 211 15765.90 735.44 57624.67 88888.00 2000-07-29 14:25:18.610 211 15765.77 735.69 57624.43 88888.00 2000-07-29 14:25:19.610 211 15765.77 736.31 57624.43 88888.00 2000-07-29 14:25:20.610 211 15766.03 736.31 57624.79 88888.00 2000-07-29 14:25:21.610 211 15766.16 735.94 57625.16 88888.00 2000-07-29 14:25:22.610 211 15765.90 736.19 57624.18 88888.00 2000-07-29 14:25:23.610 211 15765.77 736.19 57624.79 88888.00 2000-07-29 14:25:24.610 211 15765.90 736.43 57625.53 88888.00 2000-07-29 14:25:25.610 211 15765.25 736.56 57625.28 88888.00 2000-07-29 14:25:26.610 211 15765.64 736.81 57625.65 88888.00 2000-07-29 14:25:27.610 211 15766.68 736.93 57625.40 88888.00 2000-07-29 14:25:28.610 211 15765.77 737.30 57625.40 88888.00 2000-07-29 14:25:29.610 211 15766.42 737.30 57625.89 88888.00 2000-07-29 14:25:30.610 211 15766.16 736.56 57625.89 88888.00 2000-07-29 14:25:31.610 211 15766.55 736.93 57626.50 88888.00 2000-07-29 14:25:32.610 211 15766.81 737.30 57625.89 88888.00 2000-07-29 14:25:33.610 211 15765.77 736.93 57626.26 88888.00 2000-07-29 14:25:34.610 211 15766.03 736.19 57625.53 88888.00 2000-07-29 14:25:35.610 211 15765.90 736.81 57626.26 88888.00 2000-07-29 14:25:36.610 211 15765.77 737.05 57626.02 88888.00 2000-07-29 14:25:37.610 211 15765.90 736.43 57625.65 88888.00 2000-07-29 14:25:38.610 211 15766.68 735.94 57626.26 88888.00 2000-07-29 14:25:39.610 211 15766.94 736.81 57625.77 88888.00 2000-07-29 14:25:40.610 211 15765.25 736.56 57626.14 88888.00 2000-07-29 14:25:41.610 211 15765.64 735.69 57626.26 88888.00 2000-07-29 14:25:42.610 211 15766.03 736.93 57625.65 88888.00 2000-07-29 14:25:43.610 211 15765.25 736.81 57626.75 88888.00 2000-07-29 14:25:44.610 211 15765.64 736.19 57625.77 88888.00 2000-07-29 14:25:45.610 211 15766.03 735.82 57626.38 88888.00 2000-07-29 14:25:46.610 211 15766.03 736.56 57626.26 88888.00 2000-07-29 14:25:47.610 211 15765.51 736.19 57626.38 88888.00 2000-07-29 14:25:48.610 211 15766.03 735.32 57626.26 88888.00 2000-07-29 14:25:49.610 211 15765.90 735.69 57626.62 88888.00 2000-07-29 14:25:50.610 211 15766.03 735.07 57626.26 88888.00 2000-07-29 14:25:51.610 211 15765.77 734.70 57626.75 88888.00 2000-07-29 14:25:52.610 211 15765.25 734.70 57626.14 88888.00 2000-07-29 14:25:53.610 211 15765.77 734.82 57626.87 88888.00 2000-07-29 14:25:54.610 211 15765.64 734.95 57626.62 88888.00 2000-07-29 14:25:55.610 211 15765.12 734.95 57626.38 88888.00 2000-07-29 14:25:56.610 211 15766.03 734.70 57627.36 88888.00 2000-07-29 14:25:57.610 211 15765.51 733.96 57627.12 88888.00 2000-07-29 14:25:58.610 211 15765.38 734.21 57626.50 88888.00 2000-07-29 14:25:59.610 211 15765.25 734.58 57626.50 88888.00 2000-07-29 14:26:00.610 211 15764.60 734.33 57625.77 88888.00 2000-07-29 14:26:01.610 211 15765.12 733.83 57626.38 88888.00 2000-07-29 14:26:02.610 211 15764.86 734.21 57626.50 88888.00 2000-07-29 14:26:03.610 211 15764.08 734.45 57626.62 88888.00 2000-07-29 14:26:04.610 211 15764.21 734.33 57626.38 88888.00 2000-07-29 14:26:05.610 211 15763.30 733.96 57626.14 88888.00 2000-07-29 14:26:06.610 211 15764.60 733.96 57626.87 88888.00 2000-07-29 14:26:07.610 211 15762.91 733.46 57626.38 88888.00 2000-07-29 14:26:08.610 211 15762.91 733.71 57626.38 88888.00 2000-07-29 14:26:09.610 211 15762.52 733.83 57626.62 88888.00 2000-07-29 14:26:10.610 211 15762.26 733.21 57626.14 88888.00 2000-07-29 14:26:11.610 211 15762.52 734.08 57626.02 88888.00 2000-07-29 14:26:12.610 211 15761.61 733.46 57625.89 88888.00 2000-07-29 14:26:13.610 211 15761.87 733.21 57626.14 88888.00 2000-07-29 14:26:14.610 211 15762.65 733.09 57627.12 88888.00 2000-07-29 14:26:15.610 211 15762.00 732.84 57626.38 88888.00 2000-07-29 14:26:16.610 211 15761.74 733.21 57625.77 88888.00 2000-07-29 14:26:17.610 211 15762.00 732.47 57626.02 88888.00 2000-07-29 14:26:18.610 211 15762.13 733.09 57626.14 88888.00 2000-07-29 14:26:19.610 211 15761.35 732.35 57626.50 88888.00 2000-07-29 14:26:20.610 211 15760.31 733.09 57626.26 88888.00 2000-07-29 14:26:21.610 211 15760.57 733.09 57626.02 88888.00 2000-07-29 14:26:22.610 211 15760.44 733.34 57625.77 88888.00 2000-07-29 14:26:23.610 211 15760.18 733.09 57625.89 88888.00 2000-07-29 14:26:24.610 211 15759.79 732.72 57625.40 88888.00 2000-07-29 14:26:25.610 211 15760.18 732.22 57625.53 88888.00 2000-07-29 14:26:26.610 211 15759.92 732.35 57626.38 88888.00 2000-07-29 14:26:27.610 211 15759.92 732.47 57624.67 88888.00 2000-07-29 14:26:28.610 211 15759.92 731.98 57625.77 88888.00 2000-07-29 14:26:29.610 211 15760.31 731.98 57625.28 88888.00 2000-07-29 14:26:30.610 211 15760.05 731.73 57625.77 88888.00 2000-07-29 14:26:31.610 211 15759.79 731.98 57624.91 88888.00 2000-07-29 14:26:32.610 211 15760.44 731.85 57624.67 88888.00 2000-07-29 14:26:33.610 211 15759.53 731.98 57625.28 88888.00 2000-07-29 14:26:34.610 211 15759.79 732.10 57625.04 88888.00 2000-07-29 14:26:35.610 211 15759.27 732.10 57625.89 88888.00 2000-07-29 14:26:36.610 211 15759.79 732.10 57625.16 88888.00 2000-07-29 14:26:37.610 211 15758.75 731.73 57624.91 88888.00 2000-07-29 14:26:38.610 211 15759.27 732.10 57625.28 88888.00 2000-07-29 14:26:39.610 211 15759.92 731.85 57625.40 88888.00 2000-07-29 14:26:40.610 211 15759.53 731.48 57625.40 88888.00 2000-07-29 14:26:41.610 211 15759.53 731.73 57625.04 88888.00 2000-07-29 14:26:42.610 211 15760.18 731.73 57624.91 88888.00 2000-07-29 14:26:43.610 211 15759.66 732.10 57624.91 88888.00 2000-07-29 14:26:44.610 211 15760.44 732.10 57625.28 88888.00 2000-07-29 14:26:45.610 211 15759.92 731.73 57624.30 88888.00 2000-07-29 14:26:46.610 211 15759.66 731.85 57625.28 88888.00 2000-07-29 14:26:47.610 211 15760.44 731.36 57624.79 88888.00 2000-07-29 14:26:48.610 211 15760.44 731.60 57624.79 88888.00 2000-07-29 14:26:49.610 211 15759.92 731.98 57624.30 88888.00 2000-07-29 14:26:50.610 211 15760.70 731.60 57624.55 88888.00 2000-07-29 14:26:51.610 211 15760.57 730.74 57624.43 88888.00 2000-07-29 14:26:52.610 211 15760.05 731.73 57624.55 88888.00 2000-07-29 14:26:53.610 211 15760.44 731.98 57624.30 88888.00 2000-07-29 14:26:54.610 211 15760.57 731.73 57624.30 88888.00 2000-07-29 14:26:55.610 211 15760.57 731.23 57625.04 88888.00 2000-07-29 14:26:56.610 211 15759.92 731.73 57624.91 88888.00 2000-07-29 14:26:57.610 211 15760.70 731.60 57625.40 88888.00 2000-07-29 14:26:58.610 211 15761.22 732.35 57624.43 88888.00 2000-07-29 14:26:59.610 211 15761.22 731.36 57624.79 88888.00 2000-07-29 14:27:00.610 211 15760.70 731.48 57625.16 88888.00 2000-07-29 14:27:01.610 211 15761.61 731.85 57624.43 88888.00 2000-07-29 14:27:02.610 211 15762.39 731.11 57625.04 88888.00 2000-07-29 14:27:03.610 211 15761.74 730.99 57624.79 88888.00 2000-07-29 14:27:04.610 211 15762.65 730.86 57624.91 88888.00 2000-07-29 14:27:05.610 211 15762.65 730.74 57625.40 88888.00 2000-07-29 14:27:06.610 211 15762.78 731.23 57624.91 88888.00 2000-07-29 14:27:07.610 211 15762.26 730.49 57625.16 88888.00 2000-07-29 14:27:08.610 211 15763.04 731.23 57625.28 88888.00 2000-07-29 14:27:09.610 211 15762.78 729.87 57624.91 88888.00 2000-07-29 14:27:10.610 211 15763.82 730.74 57625.28 88888.00 2000-07-29 14:27:11.610 211 15762.78 730.74 57624.91 88888.00 2000-07-29 14:27:12.610 211 15763.82 730.74 57625.16 88888.00 2000-07-29 14:27:13.610 211 15764.21 730.37 57623.81 88888.00 2000-07-29 14:27:14.610 211 15763.17 730.74 57625.28 88888.00 2000-07-29 14:27:15.610 211 15763.30 730.24 57625.04 88888.00 2000-07-29 14:27:16.610 211 15764.21 730.61 57625.40 88888.00 2000-07-29 14:27:17.610 211 15764.60 730.12 57625.89 88888.00 2000-07-29 14:27:18.610 211 15764.86 730.86 57625.04 88888.00 2000-07-29 14:27:19.610 211 15764.34 730.86 57625.40 88888.00 2000-07-29 14:27:20.610 211 15764.47 730.12 57625.65 88888.00 2000-07-29 14:27:21.610 211 15764.86 730.74 57625.40 88888.00 2000-07-29 14:27:22.610 211 15765.38 730.74 57624.91 88888.00 2000-07-29 14:27:23.610 211 15766.16 730.12 57625.16 88888.00 2000-07-29 14:27:24.610 211 15766.16 730.86 57626.26 88888.00 2000-07-29 14:27:25.610 211 15766.03 730.61 57625.65 88888.00 2000-07-29 14:27:26.610 211 15766.29 730.74 57625.28 88888.00 2000-07-29 14:27:27.610 211 15766.03 731.11 57625.65 88888.00 2000-07-29 14:27:28.610 211 15766.68 730.86 57625.53 88888.00 2000-07-29 14:27:29.610 211 15765.90 731.36 57626.26 88888.00 2000-07-29 14:27:30.610 211 15766.29 730.37 57625.77 88888.00 2000-07-29 14:27:31.610 211 15766.29 731.85 57625.77 88888.00 2000-07-29 14:27:32.610 211 15766.03 731.85 57625.77 88888.00 2000-07-29 14:27:33.610 211 15766.03 731.36 57625.65 88888.00 2000-07-29 14:27:34.610 211 15766.68 731.11 57625.65 88888.00 2000-07-29 14:27:35.610 211 15766.94 730.99 57625.53 88888.00 2000-07-29 14:27:36.610 211 15767.33 730.61 57626.38 88888.00 2000-07-29 14:27:37.610 211 15766.68 731.73 57626.26 88888.00 2000-07-29 14:27:38.610 211 15767.46 731.23 57625.89 88888.00 2000-07-29 14:27:39.610 211 15767.46 730.74 57625.89 88888.00 2000-07-29 14:27:40.610 211 15767.33 731.11 57626.26 88888.00 2000-07-29 14:27:41.610 211 15767.59 731.36 57626.02 88888.00 2000-07-29 14:27:42.610 211 15767.72 731.11 57626.02 88888.00 2000-07-29 14:27:43.610 211 15767.59 731.60 57626.26 88888.00 2000-07-29 14:27:44.610 211 15767.59 731.23 57626.26 88888.00 2000-07-29 14:27:45.610 211 15767.46 731.23 57626.38 88888.00 2000-07-29 14:27:46.610 211 15767.72 731.36 57625.77 88888.00 2000-07-29 14:27:47.610 211 15767.59 731.48 57626.99 88888.00 2000-07-29 14:27:48.610 211 15767.46 731.36 57626.02 88888.00 2000-07-29 14:27:49.610 211 15767.46 731.23 57626.62 88888.00 2000-07-29 14:27:50.610 211 15767.59 731.23 57626.26 88888.00 2000-07-29 14:27:51.610 211 15767.59 731.11 57626.14 88888.00 2000-07-29 14:27:52.610 211 15767.72 731.11 57627.12 88888.00 2000-07-29 14:27:53.610 211 15767.33 731.23 57626.50 88888.00 2000-07-29 14:27:54.610 211 15766.81 731.23 57626.62 88888.00 2000-07-29 14:27:55.610 211 15767.07 731.23 57626.38 88888.00 2000-07-29 14:27:56.610 211 15768.50 731.98 57626.50 88888.00 2000-07-29 14:27:57.610 211 15767.98 731.73 57626.99 88888.00 2000-07-29 14:27:58.610 211 15767.72 731.36 57626.87 88888.00 2000-07-29 14:27:59.610 211 15767.33 731.60 57626.75 88888.00 2000-07-29 14:28:00.610 211 15767.98 731.98 57626.99 88888.00 2000-07-29 14:28:01.610 211 15767.33 731.60 57626.87 88888.00 2000-07-29 14:28:02.610 211 15768.24 731.73 57626.50 88888.00 2000-07-29 14:28:03.610 211 15768.63 731.98 57627.12 88888.00 2000-07-29 14:28:04.610 211 15768.24 731.73 57627.36 88888.00 2000-07-29 14:28:05.610 211 15769.02 731.36 57626.75 88888.00 2000-07-29 14:28:06.610 211 15769.54 731.85 57626.75 88888.00 2000-07-29 14:28:07.610 211 15768.63 731.85 57627.61 88888.00 2000-07-29 14:28:08.610 211 15768.76 731.60 57627.97 88888.00 2000-07-29 14:28:09.610 211 15768.89 732.35 57628.09 88888.00 2000-07-29 14:28:10.610 211 15768.76 732.22 57627.97 88888.00 2000-07-29 14:28:11.610 211 15769.54 731.85 57628.09 88888.00 2000-07-29 14:28:12.610 211 15769.28 731.85 57628.09 88888.00 2000-07-29 14:28:13.610 211 15769.41 732.10 57628.09 88888.00 2000-07-29 14:28:14.610 211 15769.15 731.85 57627.85 88888.00 2000-07-29 14:28:15.610 211 15769.15 731.73 57628.58 88888.00 2000-07-29 14:28:16.610 211 15769.41 731.98 57627.97 88888.00 2000-07-29 14:28:17.610 211 15769.54 731.11 57628.46 88888.00 2000-07-29 14:28:18.610 211 15770.06 731.23 57628.21 88888.00 2000-07-29 14:28:19.610 211 15769.93 731.23 57627.85 88888.00 2000-07-29 14:28:20.610 211 15770.32 732.22 57628.46 88888.00 2000-07-29 14:28:21.610 211 15771.10 731.85 57628.21 88888.00 2000-07-29 14:28:22.610 211 15770.84 730.86 57628.58 88888.00 2000-07-29 14:28:23.610 211 15771.36 731.36 57629.07 88888.00 2000-07-29 14:28:24.610 211 15772.27 730.99 57629.44 88888.00 2000-07-29 14:28:25.610 211 15772.40 730.99 57629.80 88888.00 2000-07-29 14:28:26.610 211 15771.88 730.61 57628.70 88888.00 2000-07-29 14:28:27.610 211 15772.66 730.12 57630.05 88888.00 2000-07-29 14:28:28.610 211 15772.79 730.49 57629.93 88888.00 2000-07-29 14:28:29.610 211 15772.79 730.49 57628.95 88888.00 2000-07-29 14:28:30.610 211 15773.57 729.99 57629.20 88888.00 2000-07-29 14:28:31.610 211 15773.96 730.49 57629.80 88888.00 2000-07-29 14:28:32.610 211 15774.08 730.49 57629.20 88888.00 2000-07-29 14:28:33.610 211 15773.70 730.86 57630.54 88888.00 2000-07-29 14:28:34.610 211 15773.70 730.86 57630.29 88888.00 2000-07-29 14:28:35.610 211 15773.96 730.74 57629.68 88888.00 2000-07-29 14:28:36.610 211 15774.34 730.99 57630.17 88888.00 2000-07-29 14:28:37.610 211 15774.47 730.99 57630.42 88888.00 2000-07-29 14:28:38.610 211 15774.99 730.24 57630.05 88888.00 2000-07-29 14:28:39.610 211 15775.38 730.24 57630.29 88888.00 2000-07-29 14:28:40.610 211 15776.16 730.12 57630.66 88888.00 2000-07-29 14:28:41.610 211 15776.29 730.37 57629.80 88888.00 2000-07-29 14:28:42.610 211 15777.20 729.62 57630.42 88888.00 2000-07-29 14:28:43.610 211 15776.29 730.24 57630.66 88888.00 2000-07-29 14:28:44.610 211 15776.29 729.99 57631.03 88888.00 2000-07-29 14:28:45.610 211 15777.33 730.12 57629.80 88888.00 2000-07-29 14:28:46.610 211 15777.20 731.36 57630.91 88888.00 2000-07-29 14:28:47.610 211 15777.98 730.99 57630.66 88888.00 2000-07-29 14:28:48.610 211 15777.72 730.74 57630.66 88888.00 2000-07-29 14:28:49.610 211 15778.11 730.61 57630.66 88888.00 2000-07-29 14:28:50.610 211 15778.11 730.74 57631.27 88888.00 2000-07-29 14:28:51.610 211 15777.98 730.74 57631.27 88888.00 2000-07-29 14:28:52.610 211 15778.37 731.11 57630.91 88888.00 2000-07-29 14:28:53.610 211 15778.63 730.74 57631.15 88888.00 2000-07-29 14:28:54.610 211 15779.41 730.99 57631.03 88888.00 2000-07-29 14:28:55.610 211 15779.28 731.60 57631.03 88888.00 2000-07-29 14:28:56.610 211 15779.80 731.36 57631.27 88888.00 2000-07-29 14:28:57.610 211 15780.19 731.36 57631.03 88888.00 2000-07-29 14:28:58.610 211 15780.58 731.23 57630.91 88888.00 2000-07-29 14:28:59.610 211 15781.10 730.74 57631.03 88888.00 2000-07-29 14:29:00.610 211 15781.88 730.86 57631.27 88888.00 2000-07-29 14:29:01.610 211 15781.23 730.86 57632.25 88888.00 2000-07-29 14:29:02.610 211 15782.14 731.48 57631.88 88888.00 2000-07-29 14:29:03.610 211 15782.01 730.49 57631.03 88888.00 2000-07-29 14:29:04.610 211 15782.66 730.61 57632.01 88888.00 2000-07-29 14:29:05.610 211 15782.14 730.61 57632.74 88888.00 2000-07-29 14:29:06.610 211 15783.05 730.37 57632.37 88888.00 2000-07-29 14:29:07.610 211 15783.31 730.49 57632.86 88888.00 2000-07-29 14:29:08.610 211 15783.18 729.75 57632.98 88888.00 2000-07-29 14:29:09.610 211 15783.18 730.37 57632.62 88888.00 2000-07-29 14:29:10.610 211 15783.70 730.49 57633.11 88888.00 2000-07-29 14:29:11.610 211 15783.83 729.75 57633.47 88888.00 2000-07-29 14:29:12.610 211 15785.26 729.50 57632.86 88888.00 2000-07-29 14:29:13.610 211 15784.09 729.87 57633.47 88888.00 2000-07-29 14:29:14.610 211 15784.22 729.99 57633.23 88888.00 2000-07-29 14:29:15.610 211 15784.74 729.87 57633.23 88888.00 2000-07-29 14:29:16.610 211 15784.61 729.87 57633.35 88888.00 2000-07-29 14:29:17.610 211 15785.39 730.49 57633.96 88888.00 2000-07-29 14:29:18.610 211 15784.74 729.87 57633.96 88888.00 2000-07-29 14:29:19.610 211 15785.78 729.62 57633.59 88888.00 2000-07-29 14:29:20.610 211 15785.26 729.62 57634.45 88888.00 2000-07-29 14:29:21.610 211 15785.65 729.62 57634.33 88888.00 2000-07-29 14:29:22.610 211 15785.78 729.62 57634.33 88888.00 2000-07-29 14:29:23.610 211 15786.56 729.87 57634.57 88888.00 2000-07-29 14:29:24.610 211 15786.17 728.88 57635.18 88888.00 2000-07-29 14:29:25.610 211 15786.17 729.75 57634.57 88888.00 2000-07-29 14:29:26.610 211 15785.78 728.63 57634.70 88888.00 2000-07-29 14:29:27.610 211 15786.69 729.00 57634.94 88888.00 2000-07-29 14:29:28.610 211 15786.17 729.50 57635.06 88888.00 2000-07-29 14:29:29.610 211 15786.04 728.76 57635.55 88888.00 2000-07-29 14:29:30.610 211 15786.43 729.00 57634.94 88888.00 2000-07-29 14:29:31.610 211 15786.95 728.26 57635.68 88888.00 2000-07-29 14:29:32.610 211 15786.17 728.26 57636.53 88888.00 2000-07-29 14:29:33.610 211 15786.56 728.14 57636.65 88888.00 2000-07-29 14:29:34.610 211 15786.43 728.38 57636.16 88888.00 2000-07-29 14:29:35.610 211 15786.56 727.52 57636.90 88888.00 2000-07-29 14:29:36.610 211 15786.56 726.77 57636.41 88888.00 2000-07-29 14:29:37.610 211 15786.04 726.53 57636.65 88888.00 2000-07-29 14:29:38.610 211 15785.39 726.77 57636.16 88888.00 2000-07-29 14:29:39.610 211 15785.91 727.15 57637.14 88888.00 2000-07-29 14:29:40.610 211 15786.43 726.65 57636.53 88888.00 2000-07-29 14:29:41.610 211 15785.65 726.77 57636.77 88888.00 2000-07-29 14:29:42.610 211 15785.91 726.65 57637.02 88888.00 2000-07-29 14:29:43.610 211 15785.39 726.15 57637.26 88888.00 2000-07-29 14:29:44.610 211 15785.26 726.03 57637.88 88888.00 2000-07-29 14:29:45.610 211 15784.48 725.29 57637.39 88888.00 2000-07-29 14:29:46.610 211 15783.83 725.54 57637.75 88888.00 2000-07-29 14:29:47.610 211 15783.44 725.66 57637.39 88888.00 2000-07-29 14:29:48.610 211 15783.05 725.91 57638.24 88888.00 2000-07-29 14:29:49.610 211 15781.88 725.04 57637.26 88888.00 2000-07-29 14:29:50.610 211 15781.10 724.79 57638.12 88888.00 2000-07-29 14:29:51.610 211 15780.97 725.66 57637.51 88888.00 2000-07-29 14:29:52.610 211 15780.84 725.66 57638.00 88888.00 2000-07-29 14:29:53.610 211 15779.67 725.41 57637.02 88888.00 2000-07-29 14:29:54.610 211 15779.54 725.91 57638.48 88888.00 2000-07-29 14:29:55.610 211 15778.63 726.40 57638.36 88888.00 2000-07-29 14:29:56.610 211 15779.28 726.40 57637.75 88888.00 2000-07-29 14:29:57.610 211 15778.24 726.65 57638.12 88888.00 2000-07-29 14:29:58.610 211 15778.63 726.90 57638.73 88888.00 2000-07-29 14:29:59.610 211 15777.20 727.27 57637.88 88888.00 2000-07-29 14:30:00.610 211 15778.11 727.27 57638.61 88888.00 2000-07-29 14:30:01.610 211 15777.46 727.15 57637.63 88888.00 2000-07-29 14:30:02.610 211 15777.85 727.76 57638.24 88888.00 2000-07-29 14:30:03.610 211 15778.11 726.77 57638.00 88888.00 2000-07-29 14:30:04.610 211 15776.81 727.52 57638.24 88888.00 2000-07-29 14:30:05.610 211 15777.33 727.27 57638.12 88888.00 2000-07-29 14:30:06.610 211 15776.55 726.90 57638.24 88888.00 2000-07-29 14:30:07.610 211 15775.38 727.02 57637.88 88888.00 2000-07-29 14:30:08.610 211 15774.73 727.15 57638.24 88888.00 2000-07-29 14:30:09.610 211 15774.47 728.01 57638.36 88888.00 2000-07-29 14:30:10.610 211 15773.70 727.02 57638.73 88888.00 2000-07-29 14:30:11.610 211 15772.27 726.77 57637.88 88888.00 2000-07-29 14:30:12.610 211 15772.01 727.52 57638.48 88888.00 2000-07-29 14:30:13.610 211 15771.10 727.15 57638.24 88888.00 2000-07-29 14:30:14.610 211 15770.06 727.89 57638.12 88888.00 2000-07-29 14:30:15.610 211 15769.28 727.27 57637.51 88888.00 2000-07-29 14:30:16.610 211 15768.37 726.65 57637.75 88888.00 2000-07-29 14:30:17.610 211 15766.55 727.89 57637.88 88888.00 2000-07-29 14:30:18.610 211 15766.42 727.76 57638.12 88888.00 2000-07-29 14:30:19.610 211 15764.99 728.14 57638.12 88888.00 2000-07-29 14:30:20.610 211 15764.60 729.00 57637.88 88888.00 2000-07-29 14:30:21.610 211 15764.08 728.51 57637.39 88888.00 2000-07-29 14:30:22.610 211 15763.04 729.38 57637.63 88888.00 2000-07-29 14:30:23.610 211 15763.17 730.12 57637.75 88888.00 2000-07-29 14:30:24.610 211 15761.74 729.50 57637.39 88888.00 2000-07-29 14:30:25.610 211 15761.22 730.61 57637.39 88888.00 2000-07-29 14:30:26.610 211 15760.83 730.86 57637.75 88888.00 2000-07-29 14:30:27.610 211 15759.79 731.73 57636.77 88888.00 2000-07-29 14:30:28.610 211 15758.75 731.23 57637.14 88888.00 2000-07-29 14:30:29.610 211 15758.62 731.85 57636.77 88888.00 2000-07-29 14:30:30.610 211 15758.23 732.47 57636.65 88888.00 2000-07-29 14:30:31.610 211 15757.45 732.72 57636.29 88888.00 2000-07-29 14:30:32.610 211 15756.42 732.84 57636.16 88888.00 2000-07-29 14:30:33.610 211 15756.16 733.59 57636.29 88888.00 2000-07-29 14:30:34.610 211 15756.42 732.84 57635.92 88888.00 2000-07-29 14:30:35.610 211 15755.38 733.21 57636.53 88888.00 2000-07-29 14:30:36.610 211 15754.60 733.59 57635.68 88888.00 2000-07-29 14:30:37.610 211 15754.73 733.21 57636.29 88888.00 2000-07-29 14:30:38.610 211 15754.73 733.46 57636.29 88888.00 2000-07-29 14:30:39.610 211 15753.95 734.08 57635.55 88888.00 2000-07-29 14:30:40.610 211 15753.17 734.33 57635.55 88888.00 2000-07-29 14:30:41.610 211 15753.17 734.21 57635.31 88888.00 2000-07-29 14:30:42.610 211 15752.26 734.33 57635.80 88888.00 2000-07-29 14:30:43.610 211 15752.39 735.20 57635.43 88888.00 2000-07-29 14:30:44.610 211 15751.61 734.33 57635.31 88888.00 2000-07-29 14:30:45.610 211 15752.13 735.32 57634.94 88888.00 2000-07-29 14:30:46.610 211 15751.87 735.69 57634.94 88888.00 2000-07-29 14:30:47.610 211 15751.22 735.69 57634.82 88888.00 2000-07-29 14:30:48.610 211 15750.83 735.94 57634.45 88888.00 2000-07-29 14:30:49.610 211 15750.18 736.19 57634.57 88888.00 2000-07-29 14:30:50.610 211 15749.79 736.68 57634.45 88888.00 2000-07-29 14:30:51.610 211 15749.79 736.19 57634.21 88888.00 2000-07-29 14:30:52.610 211 15749.53 736.81 57634.09 88888.00 2000-07-29 14:30:53.610 211 15749.66 736.68 57633.84 88888.00 2000-07-29 14:30:54.610 211 15749.01 737.05 57632.86 88888.00 2000-07-29 14:30:55.610 211 15748.88 737.30 57633.35 88888.00 2000-07-29 14:30:56.610 211 15749.14 738.42 57633.47 88888.00 2000-07-29 14:30:57.610 211 15749.01 737.67 57633.84 88888.00 2000-07-29 14:30:58.610 211 15748.36 738.42 57633.23 88888.00 2000-07-29 14:30:59.610 211 15748.10 738.17 57632.86 88888.00 2000-07-29 14:31:00.610 211 15747.84 738.54 57632.37 88888.00 2000-07-29 14:31:01.610 211 15748.49 738.91 57632.25 88888.00 2000-07-29 14:31:02.610 211 15748.10 738.91 57632.37 88888.00 2000-07-29 14:31:03.610 211 15749.01 739.41 57632.25 88888.00 2000-07-29 14:31:04.610 211 15748.36 739.65 57631.27 88888.00 2000-07-29 14:31:05.610 211 15748.75 740.40 57631.88 88888.00 2000-07-29 14:31:06.610 211 15749.40 740.52 57631.64 88888.00 2000-07-29 14:31:07.610 211 15748.75 740.40 57631.03 88888.00 2000-07-29 14:31:08.610 211 15750.18 741.39 57630.79 88888.00 2000-07-29 14:31:09.610 211 15749.40 741.27 57630.42 88888.00 2000-07-29 14:31:10.610 211 15749.40 741.39 57630.42 88888.00 2000-07-29 14:31:11.610 211 15750.31 741.76 57629.80 88888.00 2000-07-29 14:31:12.610 211 15749.40 742.26 57630.91 88888.00 2000-07-29 14:31:13.610 211 15750.31 742.50 57630.17 88888.00 2000-07-29 14:31:14.610 211 15750.44 742.13 57629.56 88888.00 2000-07-29 14:31:15.610 211 15750.83 743.00 57629.44 88888.00 2000-07-29 14:31:16.610 211 15750.57 742.75 57628.46 88888.00 2000-07-29 14:31:17.610 211 15750.18 743.87 57628.95 88888.00 2000-07-29 14:31:18.610 211 15750.05 743.74 57628.95 88888.00 2000-07-29 14:31:19.610 211 15750.70 744.36 57628.58 88888.00 2000-07-29 14:31:20.610 211 15750.83 744.49 57628.46 88888.00 2000-07-29 14:31:21.610 211 15751.61 744.61 57627.85 88888.00 2000-07-29 14:31:22.610 211 15752.26 744.86 57627.73 88888.00 2000-07-29 14:31:23.610 211 15751.22 744.98 57627.97 88888.00 2000-07-29 14:31:24.610 211 15752.13 745.72 57627.85 88888.00 2000-07-29 14:31:25.610 211 15752.39 745.35 57627.12 88888.00 2000-07-29 14:31:26.610 211 15752.78 745.60 57626.99 88888.00 2000-07-29 14:31:27.610 211 15753.30 744.73 57626.50 88888.00 2000-07-29 14:31:28.610 211 15754.34 745.48 57626.87 88888.00 2000-07-29 14:31:29.610 211 15754.34 745.23 57626.02 88888.00 2000-07-29 14:31:30.610 211 15754.34 745.48 57625.77 88888.00 2000-07-29 14:31:31.610 211 15754.21 745.23 57625.77 88888.00 2000-07-29 14:31:32.610 211 15755.90 745.97 57625.89 88888.00 2000-07-29 14:31:33.610 211 15755.25 746.22 57625.65 88888.00 2000-07-29 14:31:34.610 211 15756.29 745.72 57624.79 88888.00 2000-07-29 14:31:35.610 211 15756.29 746.10 57624.55 88888.00 2000-07-29 14:31:36.610 211 15756.29 746.47 57624.67 88888.00 2000-07-29 14:31:37.610 211 15756.54 746.59 57624.55 88888.00 2000-07-29 14:31:38.610 211 15756.80 746.71 57624.30 88888.00 2000-07-29 14:31:39.610 211 15758.36 746.84 57624.55 88888.00 2000-07-29 14:31:40.610 211 15758.10 746.59 57624.67 88888.00 2000-07-29 14:31:41.610 211 15757.97 746.59 57625.16 88888.00 2000-07-29 14:31:42.610 211 15758.23 747.46 57623.57 88888.00 2000-07-29 14:31:43.610 211 15758.88 747.21 57624.06 88888.00 2000-07-29 14:31:44.610 211 15759.01 747.58 57623.57 88888.00 2000-07-29 14:31:45.610 211 15759.92 747.33 57622.59 88888.00 2000-07-29 14:31:46.610 211 15760.05 747.46 57622.71 88888.00 2000-07-29 14:31:47.610 211 15760.96 747.33 57622.23 88888.00 2000-07-29 14:31:48.610 211 15760.70 747.46 57622.71 88888.00 2000-07-29 14:31:49.610 211 15761.48 748.20 57621.73 88888.00 2000-07-29 14:31:50.610 211 15761.87 747.58 57622.35 88888.00 2000-07-29 14:31:51.610 211 15762.00 747.46 57622.35 88888.00 2000-07-29 14:31:52.610 211 15762.91 748.45 57622.10 88888.00 2000-07-29 14:31:53.610 211 15762.39 748.32 57621.73 88888.00 2000-07-29 14:31:54.610 211 15762.13 748.82 57621.73 88888.00 2000-07-29 14:31:55.610 211 15763.82 748.08 57621.61 88888.00 2000-07-29 14:31:56.610 211 15764.08 748.45 57621.49 88888.00 2000-07-29 14:31:57.610 211 15763.95 748.20 57621.49 88888.00 2000-07-29 14:31:58.610 211 15764.73 747.95 57620.88 88888.00 2000-07-29 14:31:59.610 211 15764.60 747.83 57621.12 88888.00 2000-07-29 14:32:00.610 211 15764.86 748.32 57621.49 88888.00 2000-07-29 14:32:01.610 211 15765.25 747.95 57620.64 88888.00 2000-07-29 14:32:02.610 211 15765.77 748.82 57621.37 88888.00 2000-07-29 14:32:03.610 211 15766.16 748.70 57621.00 88888.00 2000-07-29 14:32:04.610 211 15764.86 749.07 57621.49 88888.00 2000-07-29 14:32:05.610 211 15765.90 748.08 57620.88 88888.00 2000-07-29 14:32:06.610 211 15766.03 749.19 57620.64 88888.00 2000-07-29 14:32:07.610 211 15767.20 749.69 57620.64 88888.00 2000-07-29 14:32:08.610 211 15767.59 749.44 57620.64 88888.00 2000-07-29 14:32:09.610 211 15767.72 749.56 57620.88 88888.00 2000-07-29 14:32:10.610 211 15767.46 749.44 57620.76 88888.00 2000-07-29 14:32:11.610 211 15767.20 750.31 57621.00 88888.00 2000-07-29 14:32:12.610 211 15768.24 749.93 57619.78 88888.00 2000-07-29 14:32:13.610 211 15767.85 749.32 57619.90 88888.00 2000-07-29 14:32:14.610 211 15769.28 749.32 57620.27 88888.00 2000-07-29 14:32:15.610 211 15768.37 749.56 57620.51 88888.00 2000-07-29 14:32:16.610 211 15769.28 749.56 57620.02 88888.00 2000-07-29 14:32:17.610 211 15768.37 749.32 57620.39 88888.00 2000-07-29 14:32:18.610 211 15768.11 750.06 57620.14 88888.00 2000-07-29 14:32:19.610 211 15768.76 749.19 57620.27 88888.00 2000-07-29 14:32:20.610 211 15769.28 749.32 57619.90 88888.00 2000-07-29 14:32:21.610 211 15769.28 748.82 57619.90 88888.00 2000-07-29 14:32:22.610 211 15769.28 748.70 57620.64 88888.00 2000-07-29 14:32:23.610 211 15769.02 748.82 57619.66 88888.00 2000-07-29 14:32:24.610 211 15769.41 749.32 57619.90 88888.00 2000-07-29 14:32:25.610 211 15770.58 749.32 57619.78 88888.00 2000-07-29 14:32:26.610 211 15770.58 748.94 57619.90 88888.00 2000-07-29 14:32:27.610 211 15771.62 748.94 57620.39 88888.00 2000-07-29 14:32:28.610 211 15770.71 748.82 57619.54 88888.00 2000-07-29 14:32:29.610 211 15770.45 749.19 57619.54 88888.00 2000-07-29 14:32:30.610 211 15771.36 749.07 57619.78 88888.00 2000-07-29 14:32:31.610 211 15771.88 748.82 57619.29 88888.00 2000-07-29 14:32:32.610 211 15771.23 748.94 57619.54 88888.00 2000-07-29 14:32:33.610 211 15771.75 748.94 57619.29 88888.00 2000-07-29 14:32:34.610 211 15771.36 749.56 57619.54 88888.00 2000-07-29 14:32:35.610 211 15772.27 748.70 57619.17 88888.00 2000-07-29 14:32:36.610 211 15772.66 748.45 57619.17 88888.00 2000-07-29 14:32:37.610 211 15772.53 748.82 57619.78 88888.00 2000-07-29 14:32:38.610 211 15772.79 748.32 57619.54 88888.00 2000-07-29 14:32:39.610 211 15772.66 747.83 57619.66 88888.00 2000-07-29 14:32:40.610 211 15772.40 747.95 57619.66 88888.00 2000-07-29 14:32:41.610 211 15772.27 747.71 57619.66 88888.00 2000-07-29 14:32:42.610 211 15772.27 748.57 57618.43 88888.00 2000-07-29 14:32:43.610 211 15771.49 747.83 57618.92 88888.00 2000-07-29 14:32:44.610 211 15771.10 747.21 57619.17 88888.00 2000-07-29 14:32:45.610 211 15772.40 747.83 57619.17 88888.00 2000-07-29 14:32:46.610 211 15772.79 747.46 57618.56 88888.00 2000-07-29 14:32:47.610 211 15772.14 746.96 57619.17 88888.00 2000-07-29 14:32:48.610 211 15772.14 747.21 57618.92 88888.00 2000-07-29 14:32:49.610 211 15772.01 746.34 57618.43 88888.00 2000-07-29 14:32:50.610 211 15772.53 746.47 57619.05 88888.00 2000-07-29 14:32:51.610 211 15772.14 746.10 57618.68 88888.00 2000-07-29 14:32:52.610 211 15772.01 746.47 57619.05 88888.00 2000-07-29 14:32:53.610 211 15772.40 745.85 57619.29 88888.00 2000-07-29 14:32:54.610 211 15772.27 745.10 57619.05 88888.00 2000-07-29 14:32:55.610 211 15771.36 744.98 57618.07 88888.00 2000-07-29 14:32:56.610 211 15772.01 745.35 57618.68 88888.00 2000-07-29 14:32:57.610 211 15772.01 744.98 57618.80 88888.00 2000-07-29 14:32:58.610 211 15772.14 744.86 57619.29 88888.00 2000-07-29 14:32:59.610 211 15772.01 745.23 57618.80 88888.00 2000-07-29 14:33:00.610 211 15771.62 744.73 57618.80 88888.00 2000-07-29 14:33:01.610 211 15773.05 744.36 57619.17 88888.00 2000-07-29 14:33:02.610 211 15772.27 744.49 57618.19 88888.00 2000-07-29 14:33:03.610 211 15772.79 745.23 57618.43 88888.00 2000-07-29 14:33:04.610 211 15772.53 744.73 57618.31 88888.00 2000-07-29 14:33:05.610 211 15772.92 744.49 57618.92 88888.00 2000-07-29 14:33:06.610 211 15772.53 744.49 57618.43 88888.00 2000-07-29 14:33:07.610 211 15773.44 744.86 57618.68 88888.00 2000-07-29 14:33:08.610 211 15772.92 744.11 57618.07 88888.00 2000-07-29 14:33:09.610 211 15772.92 744.49 57618.92 88888.00 2000-07-29 14:33:10.610 211 15773.57 743.87 57618.56 88888.00 2000-07-29 14:33:11.610 211 15773.44 744.49 57619.66 88888.00 2000-07-29 14:33:12.610 211 15773.18 744.36 57618.19 88888.00 2000-07-29 14:33:13.610 211 15773.44 744.61 57618.68 88888.00 2000-07-29 14:33:14.610 211 15773.83 744.49 57618.80 88888.00 2000-07-29 14:33:15.610 211 15773.57 744.73 57619.66 88888.00 2000-07-29 14:33:16.610 211 15773.05 744.86 57618.92 88888.00 2000-07-29 14:33:17.610 211 15774.34 744.61 57618.68 88888.00 2000-07-29 14:33:18.610 211 15773.83 744.86 57618.56 88888.00 2000-07-29 14:33:19.610 211 15773.96 744.61 57619.05 88888.00 2000-07-29 14:33:20.610 211 15774.34 744.49 57619.54 88888.00 2000-07-29 14:33:21.610 211 15773.83 744.49 57619.17 88888.00 2000-07-29 14:33:22.610 211 15774.08 744.49 57618.56 88888.00 2000-07-29 14:33:23.610 211 15774.21 743.99 57619.54 88888.00 2000-07-29 14:33:24.610 211 15774.08 743.87 57619.29 88888.00 2000-07-29 14:33:25.610 211 15773.70 743.25 57620.27 88888.00 2000-07-29 14:33:26.610 211 15773.83 743.62 57619.41 88888.00 2000-07-29 14:33:27.610 211 15774.08 744.36 57619.54 88888.00 2000-07-29 14:33:28.610 211 15773.96 743.62 57619.54 88888.00 2000-07-29 14:33:29.610 211 15773.96 743.74 57619.54 88888.00 2000-07-29 14:33:30.610 211 15774.08 743.87 57620.02 88888.00 2000-07-29 14:33:31.610 211 15774.47 743.87 57620.39 88888.00 2000-07-29 14:33:32.610 211 15774.99 744.11 57620.14 88888.00 2000-07-29 14:33:33.610 211 15774.86 743.37 57619.90 88888.00 2000-07-29 14:33:34.610 211 15774.21 743.62 57620.51 88888.00 2000-07-29 14:33:35.610 211 15774.99 743.99 57621.00 88888.00 2000-07-29 14:33:36.610 211 15774.99 743.37 57620.88 88888.00 2000-07-29 14:33:37.610 211 15774.73 744.24 57620.76 88888.00 2000-07-29 14:33:38.610 211 15774.86 743.87 57621.12 88888.00 2000-07-29 14:33:39.610 211 15774.47 744.11 57620.88 88888.00 2000-07-29 14:33:40.610 211 15774.34 743.99 57621.61 88888.00 2000-07-29 14:33:41.610 211 15774.21 744.24 57621.61 88888.00 2000-07-29 14:33:42.610 211 15774.99 744.36 57621.25 88888.00 2000-07-29 14:33:43.610 211 15774.47 744.49 57622.10 88888.00 2000-07-29 14:33:44.610 211 15774.86 744.61 57621.61 88888.00 2000-07-29 14:33:45.610 211 15774.34 744.98 57621.37 88888.00 2000-07-29 14:33:46.610 211 15774.34 744.36 57621.61 88888.00 2000-07-29 14:33:47.610 211 15774.86 744.49 57622.35 88888.00 2000-07-29 14:33:48.610 211 15774.34 744.36 57622.59 88888.00 2000-07-29 14:33:49.610 211 15774.47 744.73 57622.10 88888.00 2000-07-29 14:33:50.610 211 15774.73 744.11 57622.59 88888.00 2000-07-29 14:33:51.610 211 15774.21 744.49 57622.35 88888.00 2000-07-29 14:33:52.610 211 15773.57 744.36 57621.86 88888.00 2000-07-29 14:33:53.610 211 15773.83 743.99 57622.23 88888.00 2000-07-29 14:33:54.610 211 15773.96 744.49 57622.23 88888.00 2000-07-29 14:33:55.610 211 15773.70 744.36 57622.23 88888.00 2000-07-29 14:33:56.610 211 15773.96 744.24 57621.86 88888.00 2000-07-29 14:33:57.610 211 15773.57 744.11 57622.84 88888.00 2000-07-29 14:33:58.610 211 15774.08 744.36 57622.59 88888.00 2000-07-29 14:33:59.610 211 15772.92 743.99 57622.35 88888.00 2000-07-29 14:34:00.610 211 15772.92 744.36 57622.84 88888.00 2000-07-29 14:34:01.610 211 15773.83 743.87 57622.23 88888.00 2000-07-29 14:34:02.610 211 15773.83 743.49 57621.86 88888.00 2000-07-29 14:34:03.610 211 15773.44 743.74 57621.86 88888.00 2000-07-29 14:34:04.610 211 15773.05 743.62 57621.86 88888.00 2000-07-29 14:34:05.610 211 15774.21 743.87 57622.10 88888.00 2000-07-29 14:34:06.610 211 15774.08 742.50 57622.47 88888.00 2000-07-29 14:34:07.610 211 15773.83 743.25 57621.73 88888.00 2000-07-29 14:34:08.610 211 15773.96 742.63 57622.47 88888.00 2000-07-29 14:34:09.610 211 15774.73 742.75 57622.47 88888.00 2000-07-29 14:34:10.610 211 15775.12 742.13 57621.98 88888.00 2000-07-29 14:34:11.610 211 15775.64 742.63 57622.47 88888.00 2000-07-29 14:34:12.610 211 15776.16 741.64 57622.23 88888.00 2000-07-29 14:34:13.610 211 15776.16 741.64 57622.35 88888.00 2000-07-29 14:34:14.610 211 15775.77 741.27 57621.37 88888.00 2000-07-29 14:34:15.610 211 15777.20 741.14 57621.98 88888.00 2000-07-29 14:34:16.610 211 15777.07 741.14 57621.98 88888.00 2000-07-29 14:34:17.610 211 15777.33 741.51 57622.10 88888.00 2000-07-29 14:34:18.610 211 15777.59 741.14 57622.59 88888.00 2000-07-29 14:34:19.610 211 15778.24 740.89 57621.86 88888.00 2000-07-29 14:34:20.610 211 15777.59 740.89 57622.10 88888.00 2000-07-29 14:34:21.610 211 15777.59 740.89 57621.86 88888.00 2000-07-29 14:34:22.610 211 15777.59 741.39 57621.86 88888.00 2000-07-29 14:34:23.610 211 15778.24 741.02 57621.98 88888.00 2000-07-29 14:34:24.610 211 15778.63 740.52 57621.86 88888.00 2000-07-29 14:34:25.610 211 15778.63 741.02 57621.98 88888.00 2000-07-29 14:34:26.610 211 15779.02 740.52 57621.12 88888.00 2000-07-29 14:34:27.610 211 15778.37 740.52 57621.00 88888.00 2000-07-29 14:34:28.610 211 15777.98 740.40 57621.98 88888.00 2000-07-29 14:34:29.610 211 15777.98 739.65 57621.25 88888.00 2000-07-29 14:34:30.610 211 15778.37 739.41 57622.35 88888.00 2000-07-29 14:34:31.610 211 15777.85 739.65 57621.61 88888.00 2000-07-29 14:34:32.610 211 15778.50 740.03 57621.49 88888.00 2000-07-29 14:34:33.610 211 15778.50 739.28 57621.25 88888.00 2000-07-29 14:34:34.610 211 15778.63 738.91 57621.00 88888.00 2000-07-29 14:34:35.610 211 15778.76 737.92 57622.47 88888.00 2000-07-29 14:34:36.610 211 15779.02 737.67 57620.88 88888.00 2000-07-29 14:34:37.610 211 15779.15 737.80 57621.00 88888.00 2000-07-29 14:34:38.610 211 15779.41 737.55 57620.88 88888.00 2000-07-29 14:34:39.610 211 15778.89 737.18 57621.25 88888.00 2000-07-29 14:34:40.610 211 15778.89 737.18 57620.76 88888.00 2000-07-29 14:34:41.610 211 15779.54 736.68 57620.76 88888.00 2000-07-29 14:34:42.610 211 15779.54 736.56 57620.88 88888.00 2000-07-29 14:34:43.610 211 15780.06 736.43 57620.14 88888.00 2000-07-29 14:34:44.610 211 15779.80 735.44 57620.76 88888.00 2000-07-29 14:34:45.610 211 15779.93 735.44 57620.39 88888.00 2000-07-29 14:34:46.610 211 15779.67 735.94 57619.66 88888.00 2000-07-29 14:34:47.610 211 15780.06 735.57 57619.78 88888.00 2000-07-29 14:34:48.610 211 15780.06 734.82 57620.27 88888.00 2000-07-29 14:34:49.610 211 15779.93 734.95 57619.90 88888.00 2000-07-29 14:34:50.610 211 15779.80 734.21 57620.14 88888.00 2000-07-29 14:34:51.610 211 15780.84 733.59 57620.39 88888.00 2000-07-29 14:34:52.610 211 15779.80 733.46 57619.90 88888.00 2000-07-29 14:34:53.610 211 15779.67 732.60 57620.14 88888.00 2000-07-29 14:34:54.610 211 15780.19 732.72 57619.90 88888.00 2000-07-29 14:34:55.610 211 15779.93 731.85 57619.29 88888.00 2000-07-29 14:34:56.610 211 15779.80 732.10 57619.29 88888.00 2000-07-29 14:34:57.610 211 15779.80 731.23 57619.17 88888.00 2000-07-29 14:34:58.610 211 15780.06 730.99 57619.54 88888.00 2000-07-29 14:34:59.610 211 15780.58 731.23 57619.17 88888.00 2000-07-29 14:35:00.610 211 15780.32 731.36 57619.29 88888.00 2000-07-29 14:35:01.610 211 15780.84 730.61 57618.68 88888.00 2000-07-29 14:35:02.610 211 15779.93 729.99 57618.56 88888.00 2000-07-29 14:35:03.610 211 15780.84 730.61 57618.43 88888.00 2000-07-29 14:35:04.610 211 15780.84 730.49 57618.31 88888.00 2000-07-29 14:35:05.610 211 15781.10 730.12 57618.31 88888.00 2000-07-29 14:35:06.610 211 15780.45 730.12 57617.70 88888.00 2000-07-29 14:35:07.610 211 15780.19 729.13 57618.31 88888.00 2000-07-29 14:35:08.610 211 15780.58 729.87 57618.56 88888.00 2000-07-29 14:35:09.610 211 15780.32 729.13 57617.95 88888.00 2000-07-29 14:35:10.610 211 15779.41 729.13 57617.58 88888.00 2000-07-29 14:35:11.610 211 15779.93 729.13 57617.82 88888.00 2000-07-29 14:35:12.610 211 15780.58 728.51 57617.34 88888.00 2000-07-29 14:35:13.610 211 15780.19 728.38 57617.46 88888.00 2000-07-29 14:35:14.610 211 15780.06 727.64 57617.34 88888.00 2000-07-29 14:35:15.610 211 15779.67 727.27 57616.72 88888.00 2000-07-29 14:35:16.610 211 15780.19 727.64 57616.97 88888.00 2000-07-29 14:35:17.610 211 15780.19 726.90 57616.72 88888.00 2000-07-29 14:35:18.610 211 15779.67 726.65 57616.36 88888.00 2000-07-29 14:35:19.610 211 15779.54 725.78 57617.09 88888.00 2000-07-29 14:35:20.610 211 15779.67 725.91 57616.60 88888.00 2000-07-29 14:35:21.610 211 15779.15 726.03 57616.36 88888.00 2000-07-29 14:35:22.610 211 15779.28 725.78 57616.23 88888.00 2000-07-29 14:35:23.610 211 15778.76 725.16 57615.99 88888.00 2000-07-29 14:35:24.610 211 15778.24 724.92 57615.62 88888.00 2000-07-29 14:35:25.610 211 15777.98 725.04 57615.87 88888.00 2000-07-29 14:35:26.610 211 15778.76 725.78 57616.23 88888.00 2000-07-29 14:35:27.610 211 15777.20 725.04 57615.50 88888.00 2000-07-29 14:35:28.610 211 15776.94 724.30 57615.13 88888.00 2000-07-29 14:35:29.610 211 15776.94 725.29 57615.25 88888.00 2000-07-29 14:35:30.610 211 15776.68 723.68 57615.38 88888.00 2000-07-29 14:35:31.610 211 15776.81 724.30 57615.25 88888.00 2000-07-29 14:35:32.610 211 15777.46 724.42 57615.38 88888.00 2000-07-29 14:35:33.610 211 15777.46 724.42 57615.50 88888.00 2000-07-29 14:35:34.610 211 15777.07 723.55 57614.52 88888.00 2000-07-29 14:35:35.610 211 15777.98 723.68 57615.13 88888.00 2000-07-29 14:35:36.610 211 15777.20 722.56 57615.01 88888.00 2000-07-29 14:35:37.610 211 15777.07 722.81 57615.01 88888.00 2000-07-29 14:35:38.610 211 15776.94 722.56 57614.89 88888.00 2000-07-29 14:35:39.610 211 15776.55 722.44 57614.64 88888.00 2000-07-29 14:35:40.610 211 15776.81 722.44 57615.13 88888.00 2000-07-29 14:35:41.610 211 15776.42 722.32 57614.77 88888.00 2000-07-29 14:35:42.610 211 15776.55 722.19 57614.16 88888.00 2000-07-29 14:35:43.610 211 15775.90 722.69 57615.13 88888.00 2000-07-29 14:35:44.610 211 15775.64 722.32 57614.28 88888.00 2000-07-29 14:35:45.610 211 15775.90 722.07 57614.64 88888.00 2000-07-29 14:35:46.610 211 15775.77 722.56 57615.01 88888.00 2000-07-29 14:35:47.610 211 15775.51 721.94 57614.89 88888.00 2000-07-29 14:35:48.610 211 15775.90 722.07 57614.77 88888.00 2000-07-29 14:35:49.610 211 15775.12 721.94 57614.89 88888.00 2000-07-29 14:35:50.610 211 15775.12 722.32 57615.13 88888.00 2000-07-29 14:35:51.610 211 15775.25 721.82 57614.89 88888.00 2000-07-29 14:35:52.610 211 15774.73 722.44 57615.13 88888.00 2000-07-29 14:35:53.610 211 15773.96 721.32 57614.64 88888.00 2000-07-29 14:35:54.610 211 15774.47 721.70 57615.13 88888.00 2000-07-29 14:35:55.610 211 15774.08 722.32 57614.77 88888.00 2000-07-29 14:35:56.610 211 15773.96 721.70 57614.77 88888.00 2000-07-29 14:35:57.610 211 15773.57 721.82 57614.77 88888.00 2000-07-29 14:35:58.610 211 15774.21 721.45 57615.13 88888.00 2000-07-29 14:35:59.610 211 15773.57 721.32 57614.64 88888.00 2000-07-29 14:36:00.610 211 15772.40 720.95 57615.38 88888.00 2000-07-29 14:36:01.610 211 15771.62 721.32 57614.52 88888.00 2000-07-29 14:36:02.610 211 15772.27 721.94 57615.25 88888.00 2000-07-29 14:36:03.610 211 15771.88 721.82 57615.13 88888.00 2000-07-29 14:36:04.610 211 15771.62 721.20 57615.38 88888.00 2000-07-29 14:36:05.610 211 15770.58 722.56 57615.01 88888.00 2000-07-29 14:36:06.610 211 15770.71 721.57 57615.87 88888.00 2000-07-29 14:36:07.610 211 15770.97 721.94 57615.62 88888.00 2000-07-29 14:36:08.610 211 15769.93 722.56 57615.87 88888.00 2000-07-29 14:36:09.610 211 15769.93 721.82 57615.62 88888.00 2000-07-29 14:36:10.610 211 15769.80 722.19 57616.48 88888.00 2000-07-29 14:36:11.610 211 15768.76 722.32 57615.75 88888.00 2000-07-29 14:36:12.610 211 15768.76 721.82 57615.50 88888.00 2000-07-29 14:36:13.610 211 15767.85 722.32 57616.11 88888.00 2000-07-29 14:36:14.610 211 15768.24 721.82 57616.36 88888.00 2000-07-29 14:36:15.610 211 15766.81 722.44 57617.09 88888.00 2000-07-29 14:36:16.610 211 15766.81 721.82 57616.23 88888.00 2000-07-29 14:36:17.610 211 15766.81 721.32 57616.11 88888.00 2000-07-29 14:36:18.610 211 15765.77 721.45 57616.11 88888.00 2000-07-29 14:36:19.610 211 15765.64 721.08 57615.99 88888.00 2000-07-29 14:36:20.610 211 15765.25 720.71 57616.84 88888.00 2000-07-29 14:36:21.610 211 15764.60 720.33 57616.72 88888.00 2000-07-29 14:36:22.610 211 15764.99 720.21 57616.72 88888.00 2000-07-29 14:36:23.610 211 15764.86 720.58 57616.60 88888.00 2000-07-29 14:36:24.610 211 15764.47 720.71 57616.72 88888.00 2000-07-29 14:36:25.610 211 15763.43 719.47 57617.21 88888.00 2000-07-29 14:36:26.610 211 15764.21 720.71 57616.72 88888.00 2000-07-29 14:36:27.610 211 15763.17 719.96 57617.21 88888.00 2000-07-29 14:36:28.610 211 15762.91 719.84 57617.09 88888.00 2000-07-29 14:36:29.610 211 15762.65 719.96 57617.09 88888.00 2000-07-29 14:36:30.610 211 15762.13 719.71 57616.97 88888.00 2000-07-29 14:36:31.610 211 15761.22 720.21 57616.23 88888.00 2000-07-29 14:36:32.610 211 15761.61 720.46 57616.84 88888.00 2000-07-29 14:36:33.610 211 15761.87 720.83 57616.72 88888.00 2000-07-29 14:36:34.610 211 15760.96 720.33 57616.84 88888.00 2000-07-29 14:36:35.610 211 15759.92 721.08 57615.99 88888.00 2000-07-29 14:36:36.610 211 15760.57 720.09 57616.72 88888.00 2000-07-29 14:36:37.610 211 15760.31 720.33 57617.09 88888.00 2000-07-29 14:36:38.610 211 15759.40 721.82 57616.60 88888.00 2000-07-29 14:36:39.610 211 15759.40 720.58 57616.84 88888.00 2000-07-29 14:36:40.610 211 15759.01 720.71 57617.34 88888.00 2000-07-29 14:36:41.610 211 15758.75 720.83 57616.84 88888.00 2000-07-29 14:36:42.610 211 15758.36 720.58 57617.58 88888.00 2000-07-29 14:36:43.610 211 15758.36 719.84 57616.97 88888.00 2000-07-29 14:36:44.610 211 15758.36 719.47 57616.97 88888.00 2000-07-29 14:36:45.610 211 15757.45 720.09 57617.58 88888.00 2000-07-29 14:36:46.610 211 15757.19 719.96 57616.97 88888.00 2000-07-29 14:36:47.610 211 15756.16 720.46 57617.34 88888.00 2000-07-29 14:36:48.610 211 15757.45 720.46 57617.46 88888.00 2000-07-29 14:36:49.610 211 15757.45 720.21 57617.34 88888.00 2000-07-29 14:36:50.610 211 15757.06 720.09 57617.46 88888.00 2000-07-29 14:36:51.610 211 15756.03 719.71 57616.84 88888.00 2000-07-29 14:36:52.610 211 15757.06 720.21 57618.43 88888.00 2000-07-29 14:36:53.610 211 15756.29 721.32 57616.97 88888.00 2000-07-29 14:36:54.610 211 15756.54 720.95 57617.58 88888.00 2000-07-29 14:36:55.610 211 15755.76 721.08 57618.68 88888.00 2000-07-29 14:36:56.610 211 15756.54 720.58 57618.19 88888.00 2000-07-29 14:36:57.610 211 15756.03 721.57 57617.82 88888.00 2000-07-29 14:36:58.610 211 15755.90 720.71 57618.43 88888.00 2000-07-29 14:36:59.610 211 15755.76 721.32 57618.31 88888.00 2000-07-29 14:37:00.610 211 15756.80 721.08 57617.95 88888.00 2000-07-29 14:37:01.610 211 15755.90 721.94 57619.17 88888.00 2000-07-29 14:37:02.610 211 15757.19 720.83 57617.82 88888.00 2000-07-29 14:37:03.610 211 15756.16 721.57 57618.56 88888.00 2000-07-29 14:37:04.610 211 15756.29 721.32 57619.05 88888.00 2000-07-29 14:37:05.610 211 15755.90 720.83 57618.80 88888.00 2000-07-29 14:37:06.610 211 15756.67 721.45 57618.56 88888.00 2000-07-29 14:37:07.610 211 15756.16 721.20 57618.31 88888.00 2000-07-29 14:37:08.610 211 15756.29 720.71 57619.29 88888.00 2000-07-29 14:37:09.610 211 15756.29 721.82 57619.05 88888.00 2000-07-29 14:37:10.610 211 15756.80 721.45 57619.54 88888.00 2000-07-29 14:37:11.610 211 15756.42 720.58 57619.17 88888.00 2000-07-29 14:37:12.610 211 15756.29 720.46 57619.90 88888.00 2000-07-29 14:37:13.610 211 15757.19 720.71 57620.02 88888.00 2000-07-29 14:37:14.610 211 15756.93 720.83 57619.29 88888.00 2000-07-29 14:37:15.610 211 15756.93 721.08 57620.02 88888.00 2000-07-29 14:37:16.610 211 15757.06 720.83 57620.02 88888.00 2000-07-29 14:37:17.610 211 15756.54 720.83 57619.90 88888.00 2000-07-29 14:37:18.610 211 15757.84 721.32 57619.90 88888.00 2000-07-29 14:37:19.610 211 15757.71 720.71 57620.27 88888.00 2000-07-29 14:37:20.610 211 15757.71 720.71 57620.39 88888.00 2000-07-29 14:37:21.610 211 15757.45 720.71 57620.76 88888.00 2000-07-29 14:37:22.610 211 15757.19 720.46 57620.88 88888.00 2000-07-29 14:37:23.610 211 15757.84 720.71 57621.49 88888.00 2000-07-29 14:37:24.610 211 15757.45 720.21 57621.49 88888.00 2000-07-29 14:37:25.610 211 15757.84 720.33 57621.12 88888.00 2000-07-29 14:37:26.610 211 15757.45 719.71 57621.86 88888.00 2000-07-29 14:37:27.610 211 15757.97 720.46 57622.23 88888.00 2000-07-29 14:37:28.610 211 15758.36 719.96 57621.61 88888.00 2000-07-29 14:37:29.610 211 15757.84 719.10 57621.37 88888.00 2000-07-29 14:37:30.610 211 15758.36 718.72 57621.98 88888.00 2000-07-29 14:37:31.610 211 15758.10 719.47 57621.73 88888.00 2000-07-29 14:37:32.610 211 15758.75 719.34 57622.23 88888.00 2000-07-29 14:37:33.610 211 15759.01 719.22 57622.23 88888.00 2000-07-29 14:37:34.610 211 15757.97 719.34 57622.47 88888.00 2000-07-29 14:37:35.610 211 15757.97 719.34 57622.47 88888.00 2000-07-29 14:37:36.610 211 15758.36 719.10 57622.59 88888.00 2000-07-29 14:37:37.610 211 15758.23 719.22 57622.71 88888.00 2000-07-29 14:37:38.610 211 15759.27 718.85 57624.18 88888.00 2000-07-29 14:37:39.610 211 15758.88 719.22 57622.71 88888.00 2000-07-29 14:37:40.610 211 15758.23 718.72 57622.96 88888.00 2000-07-29 14:37:41.610 211 15758.75 718.10 57622.96 88888.00 2000-07-29 14:37:42.610 211 15758.36 718.35 57624.18 88888.00 2000-07-29 14:37:43.610 211 15759.14 718.23 57622.96 88888.00 2000-07-29 14:37:44.610 211 15758.49 718.85 57623.20 88888.00 2000-07-29 14:37:45.610 211 15759.27 718.10 57623.81 88888.00 2000-07-29 14:37:46.610 211 15757.71 717.86 57624.43 88888.00 2000-07-29 14:37:47.610 211 15759.66 717.49 57624.55 88888.00 2000-07-29 14:37:48.610 211 15759.40 717.49 57623.57 88888.00 2000-07-29 14:37:49.610 211 15758.49 717.73 57624.55 88888.00 2000-07-29 14:37:50.610 211 15758.49 718.10 57624.30 88888.00 2000-07-29 14:37:51.610 211 15759.01 717.36 57624.55 88888.00 2000-07-29 14:37:52.610 211 15758.75 718.10 57624.18 88888.00 2000-07-29 14:37:53.610 211 15757.84 717.73 57624.55 88888.00 2000-07-29 14:37:54.610 211 15758.36 718.10 57624.67 88888.00 2000-07-29 14:37:55.610 211 15758.23 718.35 57625.16 88888.00 2000-07-29 14:37:56.610 211 15757.71 718.23 57625.40 88888.00 2000-07-29 14:37:57.610 211 15757.71 717.61 57624.67 88888.00 2000-07-29 14:37:58.610 211 15757.71 717.86 57624.91 88888.00 2000-07-29 14:37:59.610 211 15758.10 718.10 57625.16 88888.00 2000-07-29 14:38:00.610 211 15757.97 717.49 57625.65 88888.00 2000-07-29 14:38:01.610 211 15757.58 718.97 57626.14 88888.00 2000-07-29 14:38:02.610 211 15757.71 718.35 57626.26 88888.00 2000-07-29 14:38:03.610 211 15757.71 718.60 57626.62 88888.00 2000-07-29 14:38:04.610 211 15757.58 718.60 57626.62 88888.00 2000-07-29 14:38:05.610 211 15757.71 718.72 57626.50 88888.00 2000-07-29 14:38:06.610 211 15757.58 718.85 57626.38 88888.00 2000-07-29 14:38:07.610 211 15756.93 718.60 57627.48 88888.00 2000-07-29 14:38:08.610 211 15758.49 718.72 57627.12 88888.00 2000-07-29 14:38:09.610 211 15757.06 719.10 57627.12 88888.00 2000-07-29 14:38:10.610 211 15757.58 719.22 57627.73 88888.00 2000-07-29 14:38:11.610 211 15757.45 719.59 57627.24 88888.00 2000-07-29 14:38:12.610 211 15757.19 719.59 57627.48 88888.00 2000-07-29 14:38:13.610 211 15757.97 720.46 57627.85 88888.00 2000-07-29 14:38:14.610 211 15757.32 720.21 57628.70 88888.00 2000-07-29 14:38:15.610 211 15757.84 720.33 57628.21 88888.00 2000-07-29 14:38:16.610 211 15757.71 720.58 57628.34 88888.00 2000-07-29 14:38:17.610 211 15757.45 721.08 57629.20 88888.00 2000-07-29 14:38:18.610 211 15757.58 721.20 57629.07 88888.00 2000-07-29 14:38:19.610 211 15756.67 721.94 57628.70 88888.00 2000-07-29 14:38:20.610 211 15757.06 721.94 57629.32 88888.00 2000-07-29 14:38:21.610 211 15757.06 721.82 57629.68 88888.00 2000-07-29 14:38:22.610 211 15757.19 721.57 57629.32 88888.00 2000-07-29 14:38:23.610 211 15755.76 722.19 57629.32 88888.00 2000-07-29 14:38:24.610 211 15756.67 722.19 57629.68 88888.00 2000-07-29 14:38:25.610 211 15756.29 723.06 57630.54 88888.00 2000-07-29 14:38:26.610 211 15755.12 722.56 57629.56 88888.00 2000-07-29 14:38:27.610 211 15755.50 723.55 57630.42 88888.00 2000-07-29 14:38:29.610 211 15754.86 723.18 57630.54 88888.00 2000-07-29 14:38:30.610 211 15754.73 724.05 57630.29 88888.00 2000-07-29 14:38:31.610 211 15753.69 723.18 57630.17 88888.00 2000-07-29 14:38:32.610 211 15753.82 723.93 57630.91 88888.00 2000-07-29 14:38:33.610 211 15753.04 724.67 57630.42 88888.00 2000-07-29 14:38:34.610 211 15752.91 724.17 57631.39 88888.00 2000-07-29 14:38:35.610 211 15753.04 725.04 57630.66 88888.00 2000-07-29 14:38:36.610 211 15753.17 724.17 57631.39 88888.00 2000-07-29 14:38:37.610 211 15753.04 725.29 57630.54 88888.00 2000-07-29 14:38:38.610 211 15752.39 726.03 57631.64 88888.00 2000-07-29 14:38:39.610 211 15751.61 726.15 57631.27 88888.00 2000-07-29 14:38:40.610 211 15751.35 725.41 57632.01 88888.00 2000-07-29 14:38:41.610 211 15751.09 726.65 57631.27 88888.00 2000-07-29 14:38:42.610 211 15750.83 726.40 57632.01 88888.00 2000-07-29 14:38:43.610 211 15750.44 727.52 57631.76 88888.00 2000-07-29 14:38:44.610 211 15750.05 728.01 57632.01 88888.00 2000-07-29 14:38:45.610 211 15749.79 727.52 57631.88 88888.00 2000-07-29 14:38:46.610 211 15749.53 727.76 57631.76 88888.00 2000-07-29 14:38:47.610 211 15749.66 728.26 57632.01 88888.00 2000-07-29 14:38:48.610 211 15749.66 728.01 57632.13 88888.00 2000-07-29 14:38:49.610 211 15748.88 728.01 57632.37 88888.00 2000-07-29 14:38:50.610 211 15750.18 729.00 57631.88 88888.00 2000-07-29 14:38:51.610 211 15749.66 728.88 57632.01 88888.00 2000-07-29 14:38:52.610 211 15749.40 729.13 57632.13 88888.00 2000-07-29 14:38:53.610 211 15749.53 728.01 57632.50 88888.00 2000-07-29 14:38:54.610 211 15749.27 729.00 57632.86 88888.00 2000-07-29 14:38:55.610 211 15749.27 729.25 57632.74 88888.00 2000-07-29 14:38:56.610 211 15750.05 730.12 57632.86 88888.00 2000-07-29 14:38:57.610 211 15749.79 729.99 57632.25 88888.00 2000-07-29 14:38:58.610 211 15750.05 730.12 57632.98 88888.00 2000-07-29 14:38:59.610 211 15750.18 730.49 57632.62 88888.00 2000-07-29 14:39:00.610 211 15750.18 731.60 57633.11 88888.00 2000-07-29 14:39:01.610 211 15749.40 730.74 57632.74 88888.00 2000-07-29 14:39:02.610 211 15749.79 730.74 57633.23 88888.00 2000-07-29 14:39:03.610 211 15749.53 731.36 57632.98 88888.00 2000-07-29 14:39:04.610 211 15749.79 732.10 57632.98 88888.00 2000-07-29 14:39:05.610 211 15749.40 732.35 57632.25 88888.00 2000-07-29 14:39:06.610 211 15749.14 732.47 57632.62 88888.00 2000-07-29 14:39:07.610 211 15748.75 732.60 57632.37 88888.00 2000-07-29 14:39:08.610 211 15749.40 732.84 57632.74 88888.00 2000-07-29 14:39:09.610 211 15749.40 733.46 57632.74 88888.00 2000-07-29 14:39:10.610 211 15749.40 733.71 57632.98 88888.00 2000-07-29 14:39:11.610 211 15749.79 733.34 57632.86 88888.00 2000-07-29 14:39:12.610 211 15748.75 733.09 57632.50 88888.00 2000-07-29 14:39:13.610 211 15748.75 734.33 57633.35 88888.00 2000-07-29 14:39:14.610 211 15748.62 734.21 57632.62 88888.00 2000-07-29 14:39:15.610 211 15748.75 734.08 57633.47 88888.00 2000-07-29 14:39:16.610 211 15748.88 734.33 57633.11 88888.00 2000-07-29 14:39:17.610 211 15749.27 735.07 57633.23 88888.00 2000-07-29 14:39:18.610 211 15748.62 735.32 57632.86 88888.00 2000-07-29 14:39:19.610 211 15749.14 734.95 57632.86 88888.00 2000-07-29 14:39:20.610 211 15748.10 734.95 57632.01 88888.00 2000-07-29 14:39:21.610 211 15748.88 735.69 57632.50 88888.00 2000-07-29 14:39:22.610 211 15749.01 736.43 57632.86 88888.00 2000-07-29 14:39:23.610 211 15748.36 736.68 57632.01 88888.00 2000-07-29 14:39:24.610 211 15748.62 736.56 57632.01 88888.00 2000-07-29 14:39:25.610 211 15749.01 736.43 57632.74 88888.00 2000-07-29 14:39:26.610 211 15749.14 738.17 57632.37 88888.00 2000-07-29 14:39:27.610 211 15749.01 737.55 57631.88 88888.00 2000-07-29 14:39:28.610 211 15749.27 737.67 57631.76 88888.00 2000-07-29 14:39:29.610 211 15749.66 738.17 57631.64 88888.00 2000-07-29 14:39:30.610 211 15750.05 738.17 57632.25 88888.00 2000-07-29 14:39:31.610 211 15749.66 738.17 57631.76 88888.00 2000-07-29 14:39:32.610 211 15750.31 739.16 57630.91 88888.00 2000-07-29 14:39:33.610 211 15750.83 739.78 57631.52 88888.00 2000-07-29 14:39:34.610 211 15750.83 739.16 57631.39 88888.00 2000-07-29 14:39:35.610 211 15750.05 739.78 57631.76 88888.00 2000-07-29 14:39:36.610 211 15750.96 739.78 57631.76 88888.00 2000-07-29 14:39:37.610 211 15750.57 740.15 57632.01 88888.00 2000-07-29 14:39:38.610 211 15751.35 740.77 57632.50 88888.00 2000-07-29 14:39:39.610 211 15752.00 740.27 57631.76 88888.00 2000-07-29 14:39:40.610 211 15751.61 739.90 57632.37 88888.00 2000-07-29 14:39:41.610 211 15752.65 739.53 57632.37 88888.00 2000-07-29 14:39:42.610 211 15752.39 740.65 57631.64 88888.00 2000-07-29 14:39:43.610 211 15752.65 740.27 57632.37 88888.00 2000-07-29 14:39:44.610 211 15754.08 740.52 57632.25 88888.00 2000-07-29 14:39:45.610 211 15754.08 740.65 57631.76 88888.00 2000-07-29 14:39:46.610 211 15754.73 741.02 57632.13 88888.00 2000-07-29 14:39:47.610 211 15754.60 741.02 57631.27 88888.00 2000-07-29 14:39:48.610 211 15755.25 740.89 57632.25 88888.00 2000-07-29 14:39:49.610 211 15755.76 741.51 57632.62 88888.00 2000-07-29 14:39:50.610 211 15756.03 741.14 57631.64 88888.00 2000-07-29 14:39:51.610 211 15756.42 741.76 57631.88 88888.00 2000-07-29 14:39:52.610 211 15756.93 741.39 57632.37 88888.00 2000-07-29 14:39:53.610 211 15758.10 741.88 57632.37 88888.00 2000-07-29 14:39:54.610 211 15757.58 741.88 57632.74 88888.00 2000-07-29 14:39:55.610 211 15758.23 741.76 57632.25 88888.00 2000-07-29 14:39:56.610 211 15758.75 742.13 57632.86 88888.00 2000-07-29 14:39:57.610 211 15759.27 742.13 57632.13 88888.00 2000-07-29 14:39:58.610 211 15759.53 742.26 57632.86 88888.00 2000-07-29 14:39:59.610 211 15760.44 742.75 57633.11 88888.00 2000-07-29 14:40:00.610 211 15759.40 742.88 57633.11 88888.00 2000-07-29 14:40:01.610 211 15760.70 743.37 57632.98 88888.00 2000-07-29 14:40:02.610 211 15760.83 743.37 57633.23 88888.00 2000-07-29 14:40:03.610 211 15761.87 743.99 57633.11 88888.00 2000-07-29 14:40:04.610 211 15762.13 744.24 57633.35 88888.00 2000-07-29 14:40:05.610 211 15761.48 744.36 57633.47 88888.00 2000-07-29 14:40:06.610 211 15762.26 744.61 57633.23 88888.00 2000-07-29 14:40:07.610 211 15762.52 744.36 57633.23 88888.00 2000-07-29 14:40:08.610 211 15762.39 745.23 57633.96 88888.00 2000-07-29 14:40:09.610 211 15762.13 744.86 57633.59 88888.00 2000-07-29 14:40:10.610 211 15762.78 744.86 57633.72 88888.00 2000-07-29 14:40:11.610 211 15763.04 745.35 57634.57 88888.00 2000-07-29 14:40:12.610 211 15763.82 746.22 57633.84 88888.00 2000-07-29 14:40:13.610 211 15763.56 746.34 57634.57 88888.00 2000-07-29 14:40:14.610 211 15764.99 746.10 57633.47 88888.00 2000-07-29 14:40:15.610 211 15764.86 746.96 57633.47 88888.00 2000-07-29 14:40:16.610 211 15765.12 747.09 57634.09 88888.00 2000-07-29 14:40:17.610 211 15765.77 746.96 57633.84 88888.00 2000-07-29 14:40:18.610 211 15766.03 746.84 57633.96 88888.00 2000-07-29 14:40:19.610 211 15766.29 747.09 57634.70 88888.00 2000-07-29 14:40:20.610 211 15767.07 746.96 57634.33 88888.00 2000-07-29 14:40:21.610 211 15766.81 747.33 57633.84 88888.00 2000-07-29 14:40:22.610 211 15768.37 747.83 57634.45 88888.00 2000-07-29 14:40:23.610 211 15768.24 748.20 57634.21 88888.00 2000-07-29 14:40:24.610 211 15768.63 748.08 57634.09 88888.00 2000-07-29 14:40:25.610 211 15769.41 747.95 57635.18 88888.00 2000-07-29 14:40:26.610 211 15769.28 748.20 57635.80 88888.00 2000-07-29 14:40:27.610 211 15770.84 748.20 57634.94 88888.00 2000-07-29 14:40:29.610 211 15770.97 748.08 57635.92 88888.00 2000-07-29 14:40:30.610 211 15771.75 747.71 57635.68 88888.00 2000-07-29 14:40:31.610 211 15771.36 748.45 57636.41 88888.00 2000-07-29 14:40:32.610 211 15772.27 747.71 57636.16 88888.00 2000-07-29 14:40:33.610 211 15771.88 747.58 57635.92 88888.00 2000-07-29 14:40:34.610 211 15771.88 747.95 57636.41 88888.00 2000-07-29 14:40:35.610 211 15772.66 747.33 57636.77 88888.00 2000-07-29 14:40:36.610 211 15772.79 746.84 57637.02 88888.00 2000-07-29 14:40:37.610 211 15772.92 747.46 57636.90 88888.00 2000-07-29 14:40:38.610 211 15773.31 747.21 57637.26 88888.00 2000-07-29 14:40:39.610 211 15773.31 747.58 57636.90 88888.00 2000-07-29 14:40:40.610 211 15773.31 748.08 57637.14 88888.00 2000-07-29 14:40:41.610 211 15773.70 747.83 57637.02 88888.00 2000-07-29 14:40:42.610 211 15773.18 747.46 57636.77 88888.00 2000-07-29 14:40:43.610 211 15774.08 747.09 57637.39 88888.00 2000-07-29 14:40:44.610 211 15773.83 747.58 57637.14 88888.00 2000-07-29 14:40:45.610 211 15773.18 747.09 57637.02 88888.00 2000-07-29 14:40:46.610 211 15773.05 747.21 57637.63 88888.00 2000-07-29 14:40:47.610 211 15773.31 746.71 57638.00 88888.00 2000-07-29 14:40:48.610 211 15774.08 746.71 57637.39 88888.00 2000-07-29 14:40:49.610 211 15774.34 746.22 57637.14 88888.00 2000-07-29 14:40:50.610 211 15774.08 746.59 57636.77 88888.00 2000-07-29 14:40:51.610 211 15775.12 746.22 57636.90 88888.00 2000-07-29 14:40:52.610 211 15774.60 746.10 57637.14 88888.00 2000-07-29 14:40:53.610 211 15774.21 746.10 57637.88 88888.00 2000-07-29 14:40:54.610 211 15775.12 745.72 57637.26 88888.00 2000-07-29 14:40:55.610 211 15774.47 746.34 57637.26 88888.00 2000-07-29 14:40:56.610 211 15774.73 746.22 57637.51 88888.00 2000-07-29 14:40:57.610 211 15775.25 746.47 57636.29 88888.00 2000-07-29 14:40:58.610 211 15775.64 745.85 57637.02 88888.00 2000-07-29 14:40:59.610 211 15775.77 745.60 57637.14 88888.00 2000-07-29 14:41:00.610 211 15775.38 745.23 57637.51 88888.00 2000-07-29 14:41:01.610 211 15774.99 745.97 57637.02 88888.00 2000-07-29 14:41:02.610 211 15775.38 745.72 57637.51 88888.00 2000-07-29 14:41:03.610 211 15775.64 745.72 57636.29 88888.00 2000-07-29 14:41:04.610 211 15775.51 745.85 57637.14 88888.00 2000-07-29 14:41:05.610 211 15775.77 744.61 57637.02 88888.00 2000-07-29 14:41:06.610 211 15775.25 744.98 57637.39 88888.00 2000-07-29 14:41:07.610 211 15776.42 745.23 57637.63 88888.00 2000-07-29 14:41:08.610 211 15776.29 744.36 57637.88 88888.00 2000-07-29 14:41:09.610 211 15776.16 745.10 57637.26 88888.00 2000-07-29 14:41:10.610 211 15776.81 744.61 57637.63 88888.00 2000-07-29 14:41:11.610 211 15777.33 745.48 57638.12 88888.00 2000-07-29 14:41:12.610 211 15777.20 744.36 57637.75 88888.00 2000-07-29 14:41:13.610 211 15777.33 744.49 57638.12 88888.00 2000-07-29 14:41:14.610 211 15777.98 745.10 57637.51 88888.00 2000-07-29 14:41:15.610 211 15778.11 744.49 57637.88 88888.00 2000-07-29 14:41:16.610 211 15778.11 743.62 57638.24 88888.00 2000-07-29 14:41:17.610 211 15778.63 744.11 57637.39 88888.00 2000-07-29 14:41:18.610 211 15779.67 743.87 57637.39 88888.00 2000-07-29 14:41:19.610 211 15779.28 743.62 57637.75 88888.00 2000-07-29 14:41:20.610 211 15779.28 743.62 57636.77 88888.00 2000-07-29 14:41:21.610 211 15779.80 742.50 57637.75 88888.00 2000-07-29 14:41:22.610 211 15779.41 742.88 57637.75 88888.00 2000-07-29 14:41:23.610 211 15779.67 743.00 57637.88 88888.00 2000-07-29 14:41:24.610 211 15780.32 742.63 57638.12 88888.00 2000-07-29 14:41:25.610 211 15779.80 742.26 57638.00 88888.00 2000-07-29 14:41:26.610 211 15779.67 742.75 57638.24 88888.00 2000-07-29 14:41:27.610 211 15780.06 742.50 57637.51 88888.00 2000-07-29 14:41:28.610 211 15779.54 742.88 57638.00 88888.00 2000-07-29 14:41:29.610 211 15780.32 741.39 57637.51 88888.00 2000-07-29 14:41:30.610 211 15779.54 741.88 57637.51 88888.00 2000-07-29 14:41:31.610 211 15779.80 742.63 57636.90 88888.00 2000-07-29 14:41:32.610 211 15781.36 741.51 57637.88 88888.00 2000-07-29 14:41:33.610 211 15780.97 742.01 57637.02 88888.00 2000-07-29 14:41:34.610 211 15780.84 741.76 57637.39 88888.00 2000-07-29 14:41:35.610 211 15781.23 741.76 57637.26 88888.00 2000-07-29 14:41:36.610 211 15781.36 741.88 57637.26 88888.00 2000-07-29 14:41:37.610 211 15781.36 742.01 57637.26 88888.00 2000-07-29 14:41:38.610 211 15781.23 741.39 57637.39 88888.00 2000-07-29 14:41:39.610 211 15781.62 741.64 57637.39 88888.00 2000-07-29 14:41:40.610 211 15782.27 740.52 57637.39 88888.00 2000-07-29 14:41:41.610 211 15782.14 740.77 57637.39 88888.00 2000-07-29 14:41:42.610 211 15782.27 740.65 57638.00 88888.00 2000-07-29 14:41:43.610 211 15782.53 741.14 57637.75 88888.00 2000-07-29 14:41:44.610 211 15782.27 740.65 57638.48 88888.00 2000-07-29 14:41:45.610 211 15783.18 739.78 57637.39 88888.00 2000-07-29 14:41:46.610 211 15782.53 740.77 57637.39 88888.00 2000-07-29 14:41:47.610 211 15782.53 740.03 57637.51 88888.00 2000-07-29 14:41:48.610 211 15782.92 740.40 57637.02 88888.00 2000-07-29 14:41:49.610 211 15782.53 740.15 57638.00 88888.00 2000-07-29 14:41:50.610 211 15783.31 739.53 57637.39 88888.00 2000-07-29 14:41:51.610 211 15782.92 739.65 57636.41 88888.00 2000-07-29 14:41:52.610 211 15782.92 739.78 57637.26 88888.00 2000-07-29 14:41:53.610 211 15783.31 739.41 57637.39 88888.00 2000-07-29 14:41:54.610 211 15782.92 740.03 57637.51 88888.00 2000-07-29 14:41:55.610 211 15782.01 739.78 57637.51 88888.00 2000-07-29 14:41:56.610 211 15782.79 739.78 57637.75 88888.00 2000-07-29 14:41:57.610 211 15782.14 739.78 57637.26 88888.00 2000-07-29 14:41:58.610 211 15782.53 739.53 57637.75 88888.00 2000-07-29 14:41:59.610 211 15782.79 739.41 57637.26 88888.00 2000-07-29 14:42:00.610 211 15782.53 740.27 57637.14 88888.00 2000-07-29 14:42:01.610 211 15782.14 739.41 57637.26 88888.00 2000-07-29 14:42:02.610 211 15782.01 739.53 57637.63 88888.00 2000-07-29 14:42:03.610 211 15782.40 739.90 57637.51 88888.00 2000-07-29 14:42:04.610 211 15782.14 738.91 57636.65 88888.00 2000-07-29 14:42:05.610 211 15782.27 738.04 57637.14 88888.00 2000-07-29 14:42:06.610 211 15782.27 738.54 57636.90 88888.00 2000-07-29 14:42:07.610 211 15781.88 738.04 57636.77 88888.00 2000-07-29 14:42:08.610 211 15782.27 738.29 57636.53 88888.00 2000-07-29 14:42:09.610 211 15782.40 737.05 57636.65 88888.00 2000-07-29 14:42:10.610 211 15782.53 737.05 57636.77 88888.00 2000-07-29 14:42:11.610 211 15782.79 736.31 57636.53 88888.00 2000-07-29 14:42:12.610 211 15781.88 737.18 57636.90 88888.00 2000-07-29 14:42:13.610 211 15782.79 736.56 57636.41 88888.00 2000-07-29 14:42:14.610 211 15781.88 736.81 57636.16 88888.00 2000-07-29 14:42:15.610 211 15781.49 736.81 57636.53 88888.00 2000-07-29 14:42:16.610 211 15782.01 736.68 57635.92 88888.00 2000-07-29 14:42:17.610 211 15780.97 736.93 57635.68 88888.00 2000-07-29 14:42:18.610 211 15781.49 736.81 57636.16 88888.00 2000-07-29 14:42:19.610 211 15781.88 737.30 57635.80 88888.00 2000-07-29 14:42:20.610 211 15781.62 736.68 57635.18 88888.00 2000-07-29 14:42:21.610 211 15782.14 737.05 57635.55 88888.00 2000-07-29 14:42:22.610 211 15781.88 736.19 57635.68 88888.00 2000-07-29 14:42:23.610 211 15781.75 736.68 57635.31 88888.00 2000-07-29 14:42:24.610 211 15782.14 736.81 57635.55 88888.00 2000-07-29 14:42:25.610 211 15782.53 736.93 57635.31 88888.00 2000-07-29 14:42:26.610 211 15781.75 736.81 57635.55 88888.00 2000-07-29 14:42:28.610 211 15780.84 735.82 57635.55 88888.00 2000-07-29 14:42:29.610 211 15781.23 735.82 57635.18 88888.00 2000-07-29 14:42:30.610 211 15782.01 735.69 57634.82 88888.00 2000-07-29 14:42:31.610 211 15781.62 735.57 57634.70 88888.00 2000-07-29 14:42:32.610 211 15781.36 735.94 57635.18 88888.00 2000-07-29 14:42:33.610 211 15781.75 734.58 57635.18 88888.00 2000-07-29 14:42:34.610 211 15781.49 734.95 57635.68 88888.00 2000-07-29 14:42:35.610 211 15780.45 734.95 57635.31 88888.00 2000-07-29 14:42:36.610 211 15781.10 734.58 57634.94 88888.00 2000-07-29 14:42:37.610 211 15780.06 733.46 57634.45 88888.00 2000-07-29 14:42:38.610 211 15780.32 733.59 57634.70 88888.00 2000-07-29 14:42:39.610 211 15779.93 733.34 57634.70 88888.00 2000-07-29 14:42:40.610 211 15779.93 733.83 57633.84 88888.00 2000-07-29 14:42:41.610 211 15779.28 733.34 57634.33 88888.00 2000-07-29 14:42:42.610 211 15779.54 733.09 57634.21 88888.00 2000-07-29 14:42:43.610 211 15779.54 733.09 57633.96 88888.00 2000-07-29 14:42:44.610 211 15778.89 733.34 57633.84 88888.00 2000-07-29 14:42:45.610 211 15778.50 733.09 57634.21 88888.00 2000-07-29 14:42:46.610 211 15778.63 732.35 57633.35 88888.00 2000-07-29 14:42:47.610 211 15777.85 732.84 57633.47 88888.00 2000-07-29 14:42:48.610 211 15778.11 732.60 57633.35 88888.00 2000-07-29 14:42:49.610 211 15778.37 732.84 57633.11 88888.00 2000-07-29 14:42:50.610 211 15777.85 732.72 57632.86 88888.00 2000-07-29 14:42:51.610 211 15778.11 732.47 57633.23 88888.00 2000-07-29 14:42:52.610 211 15778.76 732.84 57632.25 88888.00 2000-07-29 14:42:53.610 211 15777.46 732.22 57632.37 88888.00 2000-07-29 14:42:54.610 211 15777.98 731.23 57631.76 88888.00 2000-07-29 14:42:55.610 211 15777.72 731.73 57631.76 88888.00 2000-07-29 14:42:56.610 211 15777.46 731.85 57632.25 88888.00 2000-07-29 14:42:57.610 211 15777.07 732.22 57631.64 88888.00 2000-07-29 14:42:58.610 211 15777.07 731.98 57630.66 88888.00 2000-07-29 14:42:59.610 211 15777.85 731.85 57631.27 88888.00 2000-07-29 14:43:00.610 211 15777.59 731.48 57630.79 88888.00 2000-07-29 14:43:01.610 211 15777.07 731.23 57630.66 88888.00 2000-07-29 14:43:02.610 211 15776.94 731.36 57631.15 88888.00 2000-07-29 14:43:03.610 211 15776.55 731.73 57630.42 88888.00 2000-07-29 14:43:04.610 211 15776.81 731.11 57629.80 88888.00 2000-07-29 14:43:05.610 211 15776.55 731.11 57629.93 88888.00 2000-07-29 14:43:06.610 211 15776.94 731.60 57629.68 88888.00 2000-07-29 14:43:07.610 211 15776.68 731.23 57629.80 88888.00 2000-07-29 14:43:08.610 211 15776.81 730.86 57629.93 88888.00 2000-07-29 14:43:09.610 211 15776.94 731.23 57629.68 88888.00 2000-07-29 14:43:10.610 211 15776.42 730.86 57629.56 88888.00 2000-07-29 14:43:11.610 211 15775.77 731.11 57629.32 88888.00 2000-07-29 14:43:12.610 211 15776.42 730.49 57629.32 88888.00 2000-07-29 14:43:13.610 211 15775.51 731.48 57628.46 88888.00 2000-07-29 14:43:14.610 211 15776.03 730.99 57628.58 88888.00 2000-07-29 14:43:15.610 211 15775.12 731.23 57628.21 88888.00 2000-07-29 14:43:16.610 211 15775.38 730.86 57628.21 88888.00 2000-07-29 14:43:17.610 211 15774.60 730.37 57628.58 88888.00 2000-07-29 14:43:18.610 211 15774.99 730.74 57628.21 88888.00 2000-07-29 14:43:19.610 211 15774.60 730.99 57627.85 88888.00 2000-07-29 14:43:20.610 211 15774.86 730.37 57627.97 88888.00 2000-07-29 14:43:21.610 211 15774.08 730.99 57627.97 88888.00 2000-07-29 14:43:22.610 211 15774.21 730.61 57627.24 88888.00 2000-07-29 14:43:23.610 211 15774.34 731.23 57627.12 88888.00 2000-07-29 14:43:24.610 211 15774.21 729.87 57627.85 88888.00 2000-07-29 14:43:25.610 211 15774.34 730.37 57627.73 88888.00 2000-07-29 14:43:26.610 211 15774.08 729.99 57627.12 88888.00 2000-07-29 14:43:27.610 211 15774.21 730.49 57627.12 88888.00 2000-07-29 14:43:28.610 211 15774.47 730.37 57626.62 88888.00 2000-07-29 14:43:29.610 211 15773.05 730.74 57626.38 88888.00 2000-07-29 14:43:30.610 211 15773.83 730.12 57626.87 88888.00 2000-07-29 14:43:31.610 211 15774.08 730.12 57626.38 88888.00 2000-07-29 14:43:32.610 211 15773.96 730.86 57626.02 88888.00 2000-07-29 14:43:33.610 211 15774.21 730.24 57626.38 88888.00 2000-07-29 14:43:34.610 211 15774.08 730.24 57626.62 88888.00 2000-07-29 14:43:35.610 211 15773.83 730.24 57626.14 88888.00 2000-07-29 14:43:36.610 211 15773.57 730.74 57626.38 88888.00 2000-07-29 14:43:37.610 211 15773.70 730.74 57626.02 88888.00 2000-07-29 14:43:38.610 211 15773.44 730.74 57625.28 88888.00 2000-07-29 14:43:39.610 211 15773.83 730.49 57625.28 88888.00 2000-07-29 14:43:40.610 211 15773.70 730.61 57625.16 88888.00 2000-07-29 14:43:41.610 211 15774.08 730.86 57625.77 88888.00 2000-07-29 14:43:42.610 211 15773.83 730.12 57624.91 88888.00 2000-07-29 14:43:43.610 211 15773.57 730.24 57625.04 88888.00 2000-07-29 14:43:44.610 211 15773.18 730.12 57624.79 88888.00 2000-07-29 14:43:45.610 211 15773.18 729.75 57624.67 88888.00 2000-07-29 14:43:46.610 211 15773.05 730.61 57625.28 88888.00 2000-07-29 14:43:47.610 211 15772.53 730.49 57624.43 88888.00 2000-07-29 14:43:48.610 211 15772.53 730.49 57624.30 88888.00 2000-07-29 14:43:49.610 211 15772.40 730.24 57624.43 88888.00 2000-07-29 14:43:50.610 211 15772.53 730.12 57624.30 88888.00 2000-07-29 14:43:51.610 211 15772.40 729.99 57623.45 88888.00 2000-07-29 14:43:52.610 211 15772.66 730.12 57623.94 88888.00 2000-07-29 14:43:53.610 211 15772.01 729.99 57624.06 88888.00 2000-07-29 14:43:54.610 211 15771.75 730.12 57624.06 88888.00 2000-07-29 14:43:55.610 211 15771.49 729.87 57624.18 88888.00 2000-07-29 14:43:56.610 211 15770.84 730.49 57623.69 88888.00 2000-07-29 14:43:57.610 211 15770.58 729.87 57623.32 88888.00 2000-07-29 14:43:58.610 211 15770.71 730.37 57623.45 88888.00 2000-07-29 14:43:59.610 211 15770.45 730.12 57623.20 88888.00 2000-07-29 14:44:00.610 211 15770.32 730.12 57623.45 88888.00 2000-07-29 14:44:01.610 211 15770.06 730.37 57624.06 88888.00 2000-07-29 14:44:02.610 211 15770.32 729.50 57623.69 88888.00 2000-07-29 14:44:03.610 211 15770.45 729.62 57623.32 88888.00 2000-07-29 14:44:04.610 211 15769.54 729.75 57623.20 88888.00 2000-07-29 14:44:05.610 211 15769.67 729.75 57623.32 88888.00 2000-07-29 14:44:06.610 211 15770.32 730.61 57622.59 88888.00 2000-07-29 14:44:07.610 211 15770.19 730.37 57622.35 88888.00 2000-07-29 14:44:08.610 211 15769.80 729.87 57622.96 88888.00 2000-07-29 14:44:09.610 211 15769.93 729.99 57622.84 88888.00 2000-07-29 14:44:10.610 211 15769.93 729.62 57622.59 88888.00 2000-07-29 14:44:11.610 211 15769.41 729.38 57622.35 88888.00 2000-07-29 14:44:12.610 211 15770.06 729.50 57623.20 88888.00 2000-07-29 14:44:13.610 211 15769.93 730.12 57621.98 88888.00 2000-07-29 14:44:14.610 211 15769.93 729.50 57622.35 88888.00 2000-07-29 14:44:15.610 211 15770.19 729.62 57622.47 88888.00 2000-07-29 14:44:16.610 211 15770.58 730.12 57622.47 88888.00 2000-07-29 14:44:17.610 211 15770.06 730.24 57621.98 88888.00 2000-07-29 14:44:18.610 211 15769.93 729.99 57622.35 88888.00 2000-07-29 14:44:19.610 211 15769.54 730.12 57622.47 88888.00 2000-07-29 14:44:20.610 211 15770.58 729.75 57622.47 88888.00 2000-07-29 14:44:21.610 211 15770.84 729.99 57622.23 88888.00 2000-07-29 14:44:22.610 211 15770.84 730.49 57622.10 88888.00 2000-07-29 14:44:23.610 211 15770.71 729.99 57622.23 88888.00 2000-07-29 14:44:24.610 211 15770.06 731.11 57621.98 88888.00 2000-07-29 14:44:25.610 211 15770.84 731.60 57622.47 88888.00 2000-07-29 14:44:26.610 211 15771.23 730.74 57622.35 88888.00 2000-07-29 14:44:27.610 211 15771.10 730.61 57622.71 88888.00 2000-07-29 14:44:28.610 211 15771.75 731.11 57621.86 88888.00 2000-07-29 14:44:29.610 211 15771.10 731.11 57622.10 88888.00 2000-07-29 14:44:30.610 211 15771.23 731.23 57622.35 88888.00 2000-07-29 14:44:31.610 211 15771.49 731.36 57622.10 88888.00 2000-07-29 14:44:32.610 211 15770.71 731.60 57622.71 88888.00 2000-07-29 14:44:33.610 211 15771.49 731.60 57622.96 88888.00 2000-07-29 14:44:34.610 211 15771.36 731.73 57622.96 88888.00 2000-07-29 14:44:35.610 211 15771.10 731.73 57622.59 88888.00 2000-07-29 14:44:36.610 211 15771.10 731.60 57622.84 88888.00 2000-07-29 14:44:37.610 211 15771.10 731.85 57623.20 88888.00 2000-07-29 14:44:38.610 211 15771.49 731.85 57622.71 88888.00 2000-07-29 14:44:39.610 211 15771.62 731.36 57623.45 88888.00 2000-07-29 14:44:40.610 211 15771.23 732.10 57623.08 88888.00 2000-07-29 14:44:41.610 211 15771.75 732.47 57623.08 88888.00 2000-07-29 14:44:42.610 211 15770.97 731.85 57622.59 88888.00 2000-07-29 14:44:43.610 211 15770.84 732.22 57623.20 88888.00 2000-07-29 14:44:44.610 211 15771.36 731.60 57623.20 88888.00 2000-07-29 14:44:45.610 211 15771.10 731.98 57622.96 88888.00 2000-07-29 14:44:46.610 211 15771.10 730.99 57623.08 88888.00 2000-07-29 14:44:47.610 211 15770.97 731.23 57623.57 88888.00 2000-07-29 14:44:48.610 211 15771.23 731.60 57623.20 88888.00 2000-07-29 14:44:49.610 211 15771.36 731.23 57622.84 88888.00 2000-07-29 14:44:50.610 211 15770.84 730.86 57623.32 88888.00 2000-07-29 14:44:51.610 211 15771.23 730.86 57623.08 88888.00 2000-07-29 14:44:52.610 211 15771.23 731.48 57623.57 88888.00 2000-07-29 14:44:53.610 211 15771.49 731.23 57623.81 88888.00 2000-07-29 14:44:54.610 211 15771.62 731.36 57624.06 88888.00 2000-07-29 14:44:55.610 211 15772.01 731.11 57623.20 88888.00 2000-07-29 14:44:56.610 211 15771.62 732.60 57623.94 88888.00 2000-07-29 14:44:57.610 211 15772.14 731.98 57624.06 88888.00 2000-07-29 14:44:58.610 211 15771.62 731.85 57623.69 88888.00 2000-07-29 14:44:59.610 211 15771.88 731.98 57623.81 88888.00 2000-07-29 14:45:00.610 211 15772.40 732.10 57624.06 88888.00 2000-07-29 14:45:01.610 211 15772.40 731.98 57624.18 88888.00 2000-07-29 14:45:02.610 211 15772.01 732.35 57624.30 88888.00 2000-07-29 14:45:03.610 211 15772.27 732.22 57623.32 88888.00 2000-07-29 14:45:04.610 211 15772.53 732.22 57624.06 88888.00 2000-07-29 14:45:05.610 211 15773.05 731.85 57623.45 88888.00 2000-07-29 14:45:06.610 211 15772.79 731.98 57624.06 88888.00 2000-07-29 14:45:07.610 211 15772.01 732.35 57624.30 88888.00 2000-07-29 14:45:08.610 211 15772.14 732.60 57624.67 88888.00 2000-07-29 14:45:09.610 211 15772.92 732.22 57624.43 88888.00 2000-07-29 14:45:10.610 211 15771.88 732.22 57624.43 88888.00 2000-07-29 14:45:11.610 211 15772.40 732.47 57624.18 88888.00 2000-07-29 14:45:12.610 211 15772.27 732.72 57624.18 88888.00 2000-07-29 14:45:13.610 211 15772.01 733.09 57624.67 88888.00 2000-07-29 14:45:14.610 211 15771.75 732.84 57624.30 88888.00 2000-07-29 14:45:15.610 211 15771.62 733.21 57624.79 88888.00 2000-07-29 14:45:16.610 211 15771.88 733.59 57624.79 88888.00 2000-07-29 14:45:17.610 211 15771.23 733.46 57625.16 88888.00 2000-07-29 14:45:18.610 211 15771.10 734.33 57624.91 88888.00 2000-07-29 14:45:19.610 211 15771.62 733.59 57625.40 88888.00 2000-07-29 14:45:20.610 211 15770.84 734.45 57625.04 88888.00 2000-07-29 14:45:21.610 211 15771.23 733.71 57625.28 88888.00 2000-07-29 14:45:22.610 211 15771.10 734.08 57625.16 88888.00 2000-07-29 14:45:23.610 211 15770.97 733.59 57624.67 88888.00 2000-07-29 14:45:24.610 211 15769.67 733.96 57625.16 88888.00 2000-07-29 14:45:25.610 211 15770.32 734.33 57625.16 88888.00 2000-07-29 14:45:26.610 211 15770.06 734.08 57625.40 88888.00 2000-07-29 14:45:27.610 211 15770.19 733.96 57625.65 88888.00 2000-07-29 14:45:28.610 211 15770.19 733.34 57625.65 88888.00 2000-07-29 14:45:29.610 211 15769.28 734.21 57625.89 88888.00 2000-07-29 14:45:30.610 211 15769.93 733.21 57626.02 88888.00 2000-07-29 14:45:31.610 211 15768.89 733.59 57626.02 88888.00 2000-07-29 14:45:32.610 211 15769.54 732.72 57625.53 88888.00 2000-07-29 14:45:33.610 211 15769.15 732.97 57626.26 88888.00 2000-07-29 14:45:34.610 211 15768.50 732.97 57625.28 88888.00 2000-07-29 14:45:35.610 211 15769.02 732.72 57626.26 88888.00 2000-07-29 14:45:36.610 211 15768.63 732.84 57625.89 88888.00 2000-07-29 14:45:37.610 211 15768.11 732.47 57625.89 88888.00 2000-07-29 14:45:38.610 211 15767.33 732.84 57625.65 88888.00 2000-07-29 14:45:39.610 211 15768.11 733.21 57626.02 88888.00 2000-07-29 14:45:40.610 211 15767.33 732.35 57626.26 88888.00 2000-07-29 14:45:41.610 211 15767.46 732.47 57625.89 88888.00 2000-07-29 14:45:42.610 211 15767.20 733.21 57626.50 88888.00 2000-07-29 14:45:43.610 211 15766.81 733.09 57626.50 88888.00 2000-07-29 14:45:44.610 211 15766.68 733.83 57626.38 88888.00 2000-07-29 14:45:45.610 211 15767.07 732.84 57626.02 88888.00 2000-07-29 14:45:46.610 211 15766.94 733.71 57625.65 88888.00 2000-07-29 14:45:47.610 211 15766.55 733.71 57625.40 88888.00 2000-07-29 14:45:48.610 211 15767.07 733.83 57625.28 88888.00 2000-07-29 14:45:49.610 211 15766.68 733.59 57625.89 88888.00 2000-07-29 14:45:50.610 211 15766.16 733.96 57626.14 88888.00 2000-07-29 14:45:51.610 211 15766.94 733.59 57626.26 88888.00 2000-07-29 14:45:52.610 211 15767.20 734.58 57626.38 88888.00 2000-07-29 14:45:53.610 211 15767.20 734.21 57626.38 88888.00 2000-07-29 14:45:54.610 211 15766.81 733.96 57626.38 88888.00 2000-07-29 14:45:55.610 211 15766.55 734.08 57627.12 88888.00 2000-07-29 14:45:56.610 211 15766.55 734.58 57626.02 88888.00 2000-07-29 14:45:57.610 211 15766.03 734.21 57626.50 88888.00 2000-07-29 14:45:58.610 211 15766.16 734.33 57626.50 88888.00 2000-07-29 14:45:59.610 211 15765.90 733.59 57626.62 88888.00 2000-07-29 14:46:00.610 211 15766.29 734.08 57627.61 88888.00 2000-07-29 14:46:01.610 211 15765.77 733.83 57626.75 88888.00 2000-07-29 14:46:02.610 211 15766.16 734.21 57626.50 88888.00 2000-07-29 14:46:03.610 211 15765.90 734.33 57626.75 88888.00 2000-07-29 14:46:04.610 211 15766.55 733.83 57626.87 88888.00 2000-07-29 14:46:05.610 211 15766.29 733.71 57626.99 88888.00 2000-07-29 14:46:06.610 211 15766.68 733.59 57627.12 88888.00 2000-07-29 14:46:07.610 211 15766.81 733.71 57627.24 88888.00 2000-07-29 14:46:08.610 211 15767.07 733.71 57626.26 88888.00 2000-07-29 14:46:09.610 211 15767.72 734.08 57626.99 88888.00 2000-07-29 14:46:10.610 211 15766.81 734.33 57626.99 88888.00 2000-07-29 14:46:11.610 211 15767.07 734.21 57627.12 88888.00 2000-07-29 14:46:12.610 211 15766.81 734.21 57626.75 88888.00 2000-07-29 14:46:13.610 211 15767.46 733.59 57627.48 88888.00 2000-07-29 14:46:14.610 211 15766.94 734.70 57627.48 88888.00 2000-07-29 14:46:15.610 211 15766.94 734.21 57627.12 88888.00 2000-07-29 14:46:16.610 211 15767.98 734.58 57627.48 88888.00 2000-07-29 14:46:17.610 211 15768.50 735.20 57627.24 88888.00 2000-07-29 14:46:18.610 211 15769.15 734.82 57627.73 88888.00 2000-07-29 14:46:19.610 211 15768.24 735.20 57627.61 88888.00 2000-07-29 14:46:20.610 211 15768.89 735.69 57627.61 88888.00 2000-07-29 14:46:21.610 211 15768.76 735.82 57628.09 88888.00 2000-07-29 14:46:22.610 211 15768.76 735.57 57628.09 88888.00 2000-07-29 14:46:23.610 211 15769.15 735.69 57628.09 88888.00 2000-07-29 14:46:24.610 211 15769.80 735.44 57628.83 88888.00 2000-07-29 14:46:25.610 211 15769.93 736.19 57628.46 88888.00 2000-07-29 14:46:26.610 211 15770.71 736.56 57628.21 88888.00 2000-07-29 14:46:27.610 211 15770.06 736.06 57628.46 88888.00 2000-07-29 14:46:28.610 211 15770.84 736.19 57628.83 88888.00 2000-07-29 14:46:29.610 211 15771.62 736.56 57628.70 88888.00 2000-07-29 14:46:30.610 211 15771.49 735.94 57629.07 88888.00 2000-07-29 14:46:31.610 211 15771.23 735.69 57629.07 88888.00 2000-07-29 14:46:32.610 211 15771.49 736.68 57628.83 88888.00 2000-07-29 14:46:33.610 211 15772.40 736.43 57628.58 88888.00 2000-07-29 14:46:34.610 211 15771.49 735.57 57628.83 88888.00 2000-07-29 14:46:35.610 211 15772.92 736.19 57629.20 88888.00 2000-07-29 14:46:36.610 211 15772.66 736.19 57629.20 88888.00 2000-07-29 14:46:37.610 211 15772.79 736.56 57630.66 88888.00 2000-07-29 14:46:38.610 211 15773.05 736.19 57629.44 88888.00 2000-07-29 14:46:39.610 211 15773.57 736.68 57630.05 88888.00 2000-07-29 14:46:40.610 211 15773.18 735.82 57629.93 88888.00 2000-07-29 14:46:41.610 211 15773.83 736.68 57629.93 88888.00 2000-07-29 14:46:42.610 211 15773.83 736.31 57630.29 88888.00 2000-07-29 14:46:43.610 211 15774.21 737.30 57630.79 88888.00 2000-07-29 14:46:44.610 211 15774.08 736.81 57630.54 88888.00 2000-07-29 14:46:45.610 211 15774.99 736.93 57630.54 88888.00 2000-07-29 14:46:46.610 211 15774.86 737.55 57631.03 88888.00 2000-07-29 14:46:47.610 211 15774.60 737.55 57631.15 88888.00 2000-07-29 14:46:48.610 211 15774.47 737.67 57630.79 88888.00 2000-07-29 14:46:49.610 211 15775.38 737.67 57631.52 88888.00 2000-07-29 14:46:50.610 211 15776.03 737.43 57630.79 88888.00 2000-07-29 14:46:51.610 211 15775.77 737.80 57630.91 88888.00 2000-07-29 14:46:52.610 211 15775.38 737.80 57631.52 88888.00 2000-07-29 14:46:53.610 211 15775.90 737.67 57631.64 88888.00 2000-07-29 14:46:54.610 211 15775.90 738.17 57630.66 88888.00 2000-07-29 14:46:55.610 211 15775.90 737.92 57631.39 88888.00 2000-07-29 14:46:56.610 211 15777.07 737.80 57631.39 88888.00 2000-07-29 14:46:57.610 211 15776.29 738.66 57631.27 88888.00 2000-07-29 14:46:58.610 211 15777.07 737.92 57631.76 88888.00 2000-07-29 14:46:59.610 211 15776.42 738.17 57632.86 88888.00 2000-07-29 14:47:00.610 211 15778.11 738.04 57631.64 88888.00 2000-07-29 14:47:01.610 211 15777.98 737.43 57632.13 88888.00 2000-07-29 14:47:02.610 211 15778.11 737.92 57631.88 88888.00 2000-07-29 14:47:03.610 211 15778.89 737.55 57632.50 88888.00 2000-07-29 14:47:04.610 211 15778.50 738.29 57632.01 88888.00 2000-07-29 14:47:05.610 211 15779.15 738.42 57632.01 88888.00 2000-07-29 14:47:06.610 211 15779.80 738.17 57632.13 88888.00 2000-07-29 14:47:07.610 211 15779.28 738.17 57631.88 88888.00 2000-07-29 14:47:08.610 211 15779.41 737.92 57631.76 88888.00 2000-07-29 14:47:09.610 211 15780.58 738.91 57632.62 88888.00 2000-07-29 14:47:10.610 211 15779.54 738.29 57632.62 88888.00 2000-07-29 14:47:11.610 211 15780.19 738.17 57632.74 88888.00 2000-07-29 14:47:12.610 211 15780.45 737.92 57633.11 88888.00 2000-07-29 14:47:13.610 211 15781.23 738.17 57633.96 88888.00 2000-07-29 14:47:14.610 211 15781.10 738.79 57633.72 88888.00 2000-07-29 14:47:15.610 211 15781.23 739.04 57633.47 88888.00 2000-07-29 14:47:16.610 211 15781.49 738.29 57633.23 88888.00 2000-07-29 14:47:17.610 211 15780.84 739.16 57633.59 88888.00 2000-07-29 14:47:18.610 211 15781.23 739.04 57633.84 88888.00 2000-07-29 14:47:19.610 211 15781.88 740.03 57634.09 88888.00 2000-07-29 14:47:20.610 211 15781.23 740.40 57634.33 88888.00 2000-07-29 14:47:21.610 211 15782.01 740.77 57633.84 88888.00 2000-07-29 14:47:22.610 211 15782.01 739.90 57633.84 88888.00 2000-07-29 14:47:23.610 211 15782.01 740.52 57633.59 88888.00 2000-07-29 14:47:24.610 211 15782.01 740.77 57634.33 88888.00 2000-07-29 14:47:25.610 211 15782.92 741.14 57634.33 88888.00 2000-07-29 14:47:26.610 211 15782.53 740.52 57634.45 88888.00 2000-07-29 14:47:27.610 211 15782.53 741.14 57634.45 88888.00 2000-07-29 14:47:28.610 211 15782.27 741.27 57634.94 88888.00 2000-07-29 14:47:29.610 211 15782.92 741.14 57635.43 88888.00 2000-07-29 14:47:30.610 211 15782.40 740.77 57634.82 88888.00 2000-07-29 14:47:31.610 211 15783.05 741.39 57634.82 88888.00 2000-07-29 14:47:32.610 211 15782.14 741.88 57635.06 88888.00 2000-07-29 14:47:33.610 211 15783.05 742.38 57634.94 88888.00 2000-07-29 14:47:34.610 211 15782.27 742.26 57634.94 88888.00 2000-07-29 14:47:35.610 211 15782.79 742.50 57635.18 88888.00 2000-07-29 14:47:36.610 211 15783.31 742.63 57635.06 88888.00 2000-07-29 14:47:37.610 211 15783.05 743.25 57635.92 88888.00 2000-07-29 14:47:38.610 211 15783.44 742.63 57635.06 88888.00 2000-07-29 14:47:39.610 211 15782.66 743.49 57635.18 88888.00 2000-07-29 14:47:40.610 211 15783.05 743.37 57634.57 88888.00 2000-07-29 14:47:41.610 211 15783.18 743.87 57635.80 88888.00 2000-07-29 14:47:42.610 211 15783.83 744.11 57635.92 88888.00 2000-07-29 14:47:43.610 211 15783.44 743.87 57636.04 88888.00 2000-07-29 14:47:44.610 211 15783.05 743.37 57635.68 88888.00 2000-07-29 14:47:45.610 211 15783.57 743.62 57635.68 88888.00 2000-07-29 14:47:46.610 211 15783.83 743.49 57636.41 88888.00 2000-07-29 14:47:47.610 211 15783.44 743.37 57635.92 88888.00 2000-07-29 14:47:48.610 211 15783.05 743.37 57635.92 88888.00 2000-07-29 14:47:49.610 211 15783.18 744.49 57635.68 88888.00 2000-07-29 14:47:50.610 211 15782.66 744.36 57635.55 88888.00 2000-07-29 14:47:51.610 211 15782.79 743.62 57635.43 88888.00 2000-07-29 14:47:52.610 211 15782.40 743.74 57636.29 88888.00 2000-07-29 14:47:53.610 211 15781.88 743.25 57635.55 88888.00 2000-07-29 14:47:54.610 211 15781.75 743.99 57636.53 88888.00 2000-07-29 14:47:55.610 211 15782.40 743.12 57636.29 88888.00 2000-07-29 14:47:56.610 211 15782.27 743.74 57635.68 88888.00 2000-07-29 14:47:57.610 211 15781.10 743.49 57636.04 88888.00 2000-07-29 14:47:58.610 211 15780.84 742.75 57635.92 88888.00 2000-07-29 14:47:59.610 211 15780.97 743.12 57635.43 88888.00 2000-07-29 14:48:00.610 211 15781.23 743.12 57636.04 88888.00 2000-07-29 14:48:01.610 211 15781.10 743.25 57635.80 88888.00 2000-07-29 14:48:02.610 211 15781.10 742.75 57635.92 88888.00 2000-07-29 14:48:03.610 211 15780.97 742.38 57635.31 88888.00 2000-07-29 14:48:04.609 211 15780.19 742.75 57635.55 88888.00 2000-07-29 14:48:05.609 211 15779.93 742.13 57635.68 88888.00 2000-07-29 14:48:06.609 211 15780.06 742.26 57636.04 88888.00 2000-07-29 14:48:07.609 211 15780.71 742.88 57636.29 88888.00 2000-07-29 14:48:08.609 211 15780.06 742.26 57636.29 88888.00 2000-07-29 14:48:09.609 211 15779.28 743.25 57635.80 88888.00 2000-07-29 14:48:10.609 211 15779.02 742.75 57635.92 88888.00 2000-07-29 14:48:11.609 211 15778.50 742.88 57636.16 88888.00 2000-07-29 14:48:12.609 211 15778.63 742.63 57635.43 88888.00 2000-07-29 14:48:13.609 211 15778.89 742.26 57635.68 88888.00 2000-07-29 14:48:14.609 211 15778.89 742.26 57635.80 88888.00 2000-07-29 14:48:15.609 211 15778.63 741.76 57635.80 88888.00 2000-07-29 14:48:16.609 211 15778.37 741.39 57635.18 88888.00 2000-07-29 14:48:17.609 211 15779.28 741.64 57635.43 88888.00 2000-07-29 14:48:18.609 211 15778.50 741.51 57635.31 88888.00 2000-07-29 14:48:19.609 211 15777.33 741.39 57635.68 88888.00 2000-07-29 14:48:20.609 211 15777.46 740.89 57634.94 88888.00 2000-07-29 14:48:21.609 211 15777.20 740.89 57634.94 88888.00 2000-07-29 14:48:22.609 211 15776.94 740.52 57635.31 88888.00 2000-07-29 14:48:23.609 211 15776.68 741.02 57635.55 88888.00 2000-07-29 14:48:24.609 211 15776.16 740.27 57634.82 88888.00 2000-07-29 14:48:25.609 211 15775.90 740.27 57634.70 88888.00 2000-07-29 14:48:26.609 211 15775.90 740.65 57635.06 88888.00 2000-07-29 14:48:27.609 211 15775.64 739.53 57634.21 88888.00 2000-07-29 14:48:28.609 211 15775.64 740.52 57634.70 88888.00 2000-07-29 14:48:29.609 211 15775.51 740.77 57634.82 88888.00 2000-07-29 14:48:30.609 211 15775.12 740.40 57634.70 88888.00 2000-07-29 14:48:31.609 211 15774.99 740.40 57634.09 88888.00 2000-07-29 14:48:32.609 211 15775.12 740.15 57633.47 88888.00 2000-07-29 14:48:33.609 211 15775.38 739.53 57633.72 88888.00 2000-07-29 14:48:34.609 211 15774.47 740.15 57633.47 88888.00 2000-07-29 14:48:35.609 211 15774.73 740.40 57633.47 88888.00 2000-07-29 14:48:36.609 211 15774.08 740.03 57633.84 88888.00 2000-07-29 14:48:37.609 211 15773.96 739.78 57633.23 88888.00 2000-07-29 14:48:38.609 211 15774.08 739.78 57632.74 88888.00 2000-07-29 14:48:39.609 211 15773.83 739.41 57632.86 88888.00 2000-07-29 14:48:40.609 211 15773.31 739.90 57632.86 88888.00 2000-07-29 14:48:41.609 211 15773.83 738.79 57633.35 88888.00 2000-07-29 14:48:42.609 211 15774.21 738.79 57632.74 88888.00 2000-07-29 14:48:43.609 211 15773.96 738.54 57632.13 88888.00 2000-07-29 14:48:44.609 211 15773.96 737.67 57632.25 88888.00 2000-07-29 14:48:45.609 211 15774.60 738.17 57632.13 88888.00 2000-07-29 14:48:46.609 211 15773.44 738.54 57631.88 88888.00 2000-07-29 14:48:47.609 211 15773.44 738.17 57632.01 88888.00 2000-07-29 14:48:48.609 211 15773.18 738.17 57632.13 88888.00 2000-07-29 14:48:49.609 211 15773.57 737.55 57631.88 88888.00 2000-07-29 14:48:50.609 211 15773.31 737.55 57631.88 88888.00 2000-07-29 14:48:51.609 211 15772.79 736.93 57632.01 88888.00 2000-07-29 14:48:52.609 211 15773.05 737.67 57631.88 88888.00 2000-07-29 14:48:53.609 211 15772.79 736.81 57630.79 88888.00 2000-07-29 14:48:54.609 211 15773.31 737.05 57631.39 88888.00 2000-07-29 14:48:55.609 211 15773.05 736.68 57631.39 88888.00 2000-07-29 14:48:56.609 211 15772.66 736.43 57631.03 88888.00 2000-07-29 14:48:57.609 211 15772.92 736.43 57631.39 88888.00 2000-07-29 14:48:58.609 211 15772.40 736.43 57630.66 88888.00 2000-07-29 14:48:59.609 211 15772.79 736.06 57630.79 88888.00 2000-07-29 14:49:00.609 211 15772.53 735.44 57631.15 88888.00 2000-07-29 14:49:01.609 211 15772.27 735.57 57630.79 88888.00 2000-07-29 14:49:02.609 211 15772.53 735.32 57630.91 88888.00 2000-07-29 14:49:03.609 211 15772.53 736.43 57630.66 88888.00 2000-07-29 14:49:04.609 211 15772.27 736.06 57630.91 88888.00 2000-07-29 14:49:05.609 211 15772.92 735.94 57631.27 88888.00 2000-07-29 14:49:06.609 211 15773.18 735.57 57630.29 88888.00 2000-07-29 14:49:07.609 211 15773.18 735.82 57630.66 88888.00 2000-07-29 14:49:08.609 211 15772.92 736.19 57630.42 88888.00 2000-07-29 14:49:09.609 211 15773.18 735.32 57629.93 88888.00 2000-07-29 14:49:10.609 211 15773.18 735.82 57630.05 88888.00 2000-07-29 14:49:11.609 211 15772.27 735.44 57629.93 88888.00 2000-07-29 14:49:12.609 211 15772.92 735.20 57629.80 88888.00 2000-07-29 14:49:13.609 211 15772.66 735.82 57630.05 88888.00 2000-07-29 14:49:14.609 211 15772.66 735.44 57630.42 88888.00 2000-07-29 14:49:15.609 211 15773.57 735.82 57630.05 88888.00 2000-07-29 14:49:16.609 211 15772.40 735.20 57629.44 88888.00 2000-07-29 14:49:17.609 211 15773.57 735.32 57629.32 88888.00 2000-07-29 14:49:18.609 211 15773.18 735.07 57629.07 88888.00 2000-07-29 14:49:19.609 211 15773.57 735.20 57629.32 88888.00 2000-07-29 14:49:20.609 211 15773.05 735.20 57629.44 88888.00 2000-07-29 14:49:21.609 211 15772.92 734.95 57629.93 88888.00 2000-07-29 14:49:22.609 211 15773.44 734.45 57629.07 88888.00 2000-07-29 14:49:23.609 211 15773.31 734.70 57629.32 88888.00 2000-07-29 14:49:24.609 211 15773.44 734.33 57629.93 88888.00 2000-07-29 14:49:25.609 211 15773.18 733.83 57628.46 88888.00 2000-07-29 14:49:26.609 211 15772.92 734.08 57629.56 88888.00 2000-07-29 14:49:27.609 211 15773.31 733.83 57628.21 88888.00 2000-07-29 14:49:28.609 211 15773.57 733.71 57629.68 88888.00 2000-07-29 14:49:29.609 211 15773.18 733.46 57628.95 88888.00 2000-07-29 14:49:30.609 211 15773.18 733.09 57628.09 88888.00 2000-07-29 14:49:31.609 211 15773.44 733.46 57628.34 88888.00 2000-07-29 14:49:32.609 211 15773.18 732.97 57629.44 88888.00 2000-07-29 14:49:33.609 211 15773.96 733.59 57628.83 88888.00 2000-07-29 14:49:34.609 211 15773.70 732.72 57628.46 88888.00 2000-07-29 14:49:35.609 211 15773.31 732.84 57628.58 88888.00 2000-07-29 14:49:36.609 211 15773.31 732.97 57628.21 88888.00 2000-07-29 14:49:37.609 211 15774.34 732.35 57628.70 88888.00 2000-07-29 14:49:38.609 211 15773.70 732.47 57627.73 88888.00 2000-07-29 14:49:39.609 211 15774.21 731.98 57628.34 88888.00 2000-07-29 14:49:40.609 211 15773.83 733.09 57628.70 88888.00 2000-07-29 14:49:41.609 211 15774.47 732.60 57628.21 88888.00 2000-07-29 14:49:42.609 211 15774.47 732.22 57628.70 88888.00 2000-07-29 14:49:43.609 211 15774.47 731.98 57629.07 88888.00 2000-07-29 14:49:44.609 211 15774.60 732.22 57628.34 88888.00 2000-07-29 14:49:45.609 211 15775.25 732.60 57628.21 88888.00 2000-07-29 14:49:46.609 211 15774.34 732.47 57627.61 88888.00 2000-07-29 14:49:47.609 211 15774.99 733.09 57628.09 88888.00 2000-07-29 14:49:48.609 211 15775.77 733.21 57628.58 88888.00 2000-07-29 14:49:49.609 211 15775.25 732.97 57628.09 88888.00 2000-07-29 14:49:50.609 211 15775.12 733.09 57628.09 88888.00 2000-07-29 14:49:51.609 211 15775.64 733.34 57629.07 88888.00 2000-07-29 14:49:52.609 211 15775.38 732.47 57628.83 88888.00 2000-07-29 14:49:53.609 211 15775.25 732.47 57628.46 88888.00 2000-07-29 14:49:54.609 211 15774.99 733.34 57628.21 88888.00 2000-07-29 14:49:55.609 211 15775.38 733.21 57628.46 88888.00 2000-07-29 14:49:56.609 211 15774.60 733.71 57628.09 88888.00 2000-07-29 14:49:57.609 211 15775.64 733.71 57628.34 88888.00 2000-07-29 14:49:58.609 211 15775.38 733.09 57629.07 88888.00 2000-07-29 14:49:59.609 211 15776.03 733.09 57628.46 88888.00 2000-07-29 14:50:00.609 211 15776.29 732.47 57628.46 88888.00 2000-07-29 14:50:01.609 211 15776.16 733.34 57628.21 88888.00 2000-07-29 14:50:02.609 211 15775.77 733.59 57628.58 88888.00 2000-07-29 14:50:03.609 211 15775.77 732.97 57628.21 88888.00 2000-07-29 14:50:04.609 211 15775.51 733.21 57628.34 88888.00 2000-07-29 14:50:05.609 211 15776.03 733.21 57628.70 88888.00 2000-07-29 14:50:06.609 211 15775.12 733.21 57628.58 88888.00 2000-07-29 14:50:07.609 211 15775.38 733.21 57628.34 88888.00 2000-07-29 14:50:08.609 211 15776.03 732.84 57628.58 88888.00 2000-07-29 14:50:09.609 211 15775.77 733.21 57628.09 88888.00 2000-07-29 14:50:10.609 211 15775.51 732.47 57628.58 88888.00 2000-07-29 14:50:11.609 211 15775.51 733.34 57628.34 88888.00 2000-07-29 14:50:12.609 211 15776.29 732.97 57628.46 88888.00 2000-07-29 14:50:13.609 211 15775.51 733.34 57628.34 88888.00 2000-07-29 14:50:14.609 211 15776.55 733.46 57628.21 88888.00 2000-07-29 14:50:15.609 211 15775.77 733.83 57627.97 88888.00 2000-07-29 14:50:16.609 211 15776.55 733.46 57628.83 88888.00 2000-07-29 14:50:17.609 211 15776.16 733.46 57628.34 88888.00 2000-07-29 14:50:18.609 211 15775.77 733.71 57628.21 88888.00 2000-07-29 14:50:19.609 211 15776.16 733.59 57628.95 88888.00 2000-07-29 14:50:20.609 211 15776.16 733.59 57628.83 88888.00 2000-07-29 14:50:21.609 211 15776.29 734.08 57628.46 88888.00 2000-07-29 14:50:22.609 211 15777.07 733.71 57628.09 88888.00 2000-07-29 14:50:23.609 211 15777.33 733.21 57628.34 88888.00 2000-07-29 14:50:24.609 211 15777.46 734.45 57628.83 88888.00 2000-07-29 14:50:25.609 211 15777.33 733.21 57628.34 88888.00 2000-07-29 14:50:26.609 211 15776.68 733.83 57628.95 88888.00 2000-07-29 14:50:27.609 211 15777.07 733.46 57629.32 88888.00 2000-07-29 14:50:28.609 211 15777.59 733.21 57628.46 88888.00 2000-07-29 14:50:29.609 211 15777.98 733.96 57628.83 88888.00 2000-07-29 14:50:30.609 211 15777.33 734.45 57628.58 88888.00 2000-07-29 14:50:31.609 211 15777.85 733.83 57628.95 88888.00 2000-07-29 14:50:32.609 211 15777.20 734.70 57629.20 88888.00 2000-07-29 14:50:33.609 211 15776.81 733.96 57628.58 88888.00 2000-07-29 14:50:34.609 211 15777.59 734.33 57627.97 88888.00 2000-07-29 14:50:35.609 211 15776.81 734.58 57628.83 88888.00 2000-07-29 14:50:36.609 211 15777.33 734.82 57629.20 88888.00 2000-07-29 14:50:37.609 211 15776.55 735.57 57628.95 88888.00 2000-07-29 14:50:38.609 211 15776.81 735.69 57628.58 88888.00 2000-07-29 14:50:39.609 211 15776.68 736.31 57627.73 88888.00 2000-07-29 14:50:40.609 211 15776.42 735.20 57628.95 88888.00 2000-07-29 14:50:41.609 211 15776.68 735.94 57628.34 88888.00 2000-07-29 14:50:42.609 211 15775.77 736.31 57628.09 88888.00 2000-07-29 14:50:43.609 211 15776.42 736.68 57628.46 88888.00 2000-07-29 14:50:44.609 211 15776.94 736.43 57627.97 88888.00 2000-07-29 14:50:45.609 211 15776.55 736.81 57628.95 88888.00 2000-07-29 14:50:46.609 211 15776.68 737.18 57628.70 88888.00 2000-07-29 14:50:47.609 211 15776.81 737.18 57627.85 88888.00 2000-07-29 14:50:48.609 211 15776.42 736.81 57628.34 88888.00 2000-07-29 14:50:49.609 211 15776.55 736.93 57627.36 88888.00 2000-07-29 14:50:50.609 211 15776.94 737.30 57627.85 88888.00 2000-07-29 14:50:51.609 211 15777.07 737.67 57628.58 88888.00 2000-07-29 14:50:52.609 211 15777.07 737.92 57628.09 88888.00 2000-07-29 14:50:53.609 211 15776.29 737.67 57627.36 88888.00 2000-07-29 14:50:54.609 211 15776.94 737.67 57628.58 88888.00 2000-07-29 14:50:55.609 211 15777.20 738.54 57627.73 88888.00 2000-07-29 14:50:56.609 211 15777.20 737.92 57627.61 88888.00 2000-07-29 14:50:57.609 211 15777.33 738.04 57628.70 88888.00 2000-07-29 14:50:58.609 211 15777.72 737.92 57627.97 88888.00 2000-07-29 14:50:59.609 211 15777.72 737.80 57627.85 88888.00 2000-07-29 14:51:00.609 211 15778.11 737.55 57627.73 88888.00 2000-07-29 14:51:01.609 211 15777.98 737.67 57627.97 88888.00 2000-07-29 14:51:02.609 211 15779.02 738.42 57627.36 88888.00 2000-07-29 14:51:03.609 211 15779.02 738.17 57628.21 88888.00 2000-07-29 14:51:04.609 211 15779.54 738.17 57627.85 88888.00 2000-07-29 14:51:05.609 211 15779.54 738.17 57628.46 88888.00 2000-07-29 14:51:06.609 211 15779.15 738.17 57627.73 88888.00 2000-07-29 14:51:07.609 211 15780.06 737.43 57627.85 88888.00 2000-07-29 14:51:08.609 211 15779.41 737.92 57627.97 88888.00 2000-07-29 14:51:09.609 211 15779.54 737.18 57627.36 88888.00 2000-07-29 14:51:10.609 211 15779.67 737.92 57628.34 88888.00 2000-07-29 14:51:11.609 211 15779.93 738.29 57628.34 88888.00 2000-07-29 14:51:12.609 211 15780.06 737.18 57628.46 88888.00 2000-07-29 14:51:13.609 211 15780.06 737.67 57627.36 88888.00 2000-07-29 14:51:14.609 211 15780.32 737.43 57627.73 88888.00 2000-07-29 14:51:15.609 211 15779.67 737.05 57628.21 88888.00 2000-07-29 14:51:16.609 211 15779.80 736.43 57627.85 88888.00 2000-07-29 14:51:17.609 211 15779.80 736.93 57627.85 88888.00 2000-07-29 14:51:18.609 211 15780.71 736.81 57627.61 88888.00 2000-07-29 14:51:19.609 211 15780.45 736.68 57628.58 88888.00 2000-07-29 14:51:20.609 211 15780.32 736.93 57629.07 88888.00 2000-07-29 14:51:21.609 211 15780.71 737.18 57627.85 88888.00 2000-07-29 14:51:22.609 211 15780.19 737.92 57628.09 88888.00 2000-07-29 14:51:23.609 211 15780.06 736.19 57628.46 88888.00 2000-07-29 14:51:24.609 211 15780.97 736.56 57628.70 88888.00 2000-07-29 14:51:25.609 211 15781.49 736.43 57628.34 88888.00 2000-07-29 14:51:26.609 211 15781.88 735.82 57628.09 88888.00 2000-07-29 14:51:27.609 211 15782.27 736.68 57628.70 88888.00 2000-07-29 14:51:28.609 211 15781.23 736.06 57628.83 88888.00 2000-07-29 14:51:29.609 211 15782.53 737.43 57628.83 88888.00 2000-07-29 14:51:30.609 211 15782.92 737.80 57628.70 88888.00 2000-07-29 14:51:31.609 211 15783.31 737.43 57628.46 88888.00 2000-07-29 14:51:32.609 211 15783.70 738.29 57628.09 88888.00 2000-07-29 14:51:33.609 211 15784.87 738.54 57628.95 88888.00 2000-07-29 14:51:34.609 211 15784.87 738.66 57629.07 88888.00 2000-07-29 14:51:35.609 211 15785.00 738.66 57628.46 88888.00 2000-07-29 14:51:36.609 211 15785.78 738.29 57627.85 88888.00 2000-07-29 14:51:37.609 211 15785.78 737.80 57627.97 88888.00 2000-07-29 14:51:38.609 211 15786.04 737.67 57629.07 88888.00 2000-07-29 14:51:39.609 211 15786.30 737.92 57628.58 88888.00 2000-07-29 14:51:40.609 211 15786.30 737.30 57628.95 88888.00 2000-07-29 14:51:41.609 211 15787.21 736.93 57628.21 88888.00 2000-07-29 14:51:42.609 211 15785.91 736.93 57628.95 88888.00 2000-07-29 14:51:43.609 211 15786.56 736.56 57629.44 88888.00 2000-07-29 14:51:44.609 211 15785.78 735.82 57629.20 88888.00 2000-07-29 14:51:45.609 211 15785.65 735.82 57629.44 88888.00 2000-07-29 14:51:46.609 211 15785.78 736.19 57628.46 88888.00 2000-07-29 14:51:47.609 211 15785.65 735.82 57628.70 88888.00 2000-07-29 14:51:48.609 211 15785.78 735.82 57629.20 88888.00 2000-07-29 14:51:49.609 211 15785.26 736.06 57627.97 88888.00 2000-07-29 14:51:50.609 211 15784.61 736.56 57628.70 88888.00 2000-07-29 14:51:51.609 211 15785.13 736.56 57628.83 88888.00 2000-07-29 14:51:52.609 211 15785.13 736.68 57627.97 88888.00 2000-07-29 14:51:53.609 211 15785.39 737.43 57628.95 88888.00 2000-07-29 14:51:55.609 211 15784.74 737.92 57629.20 88888.00 2000-07-29 14:51:56.609 211 15784.87 738.79 57628.83 88888.00 2000-07-29 14:51:57.609 211 15786.17 739.65 57628.70 88888.00 2000-07-29 14:51:58.609 211 15785.78 739.90 57628.58 88888.00 2000-07-29 14:51:59.609 211 15787.21 739.78 57628.95 88888.00 2000-07-29 14:52:00.609 211 15787.08 738.91 57628.34 88888.00 2000-07-29 14:52:01.609 211 15787.99 739.04 57628.83 88888.00 2000-07-29 14:52:02.609 211 15788.90 738.54 57628.58 88888.00 2000-07-29 14:52:03.609 211 15788.64 739.28 57628.46 88888.00 2000-07-29 14:52:04.609 211 15789.29 738.54 57628.58 88888.00 2000-07-29 14:52:05.609 211 15790.07 738.91 57628.21 88888.00 2000-07-29 14:52:06.609 211 15789.42 738.17 57628.21 88888.00 2000-07-29 14:52:07.609 211 15788.90 738.54 57628.34 88888.00 2000-07-29 14:52:08.609 211 15788.77 737.80 57628.46 88888.00 2000-07-29 14:52:09.609 211 15788.38 737.43 57628.58 88888.00 2000-07-29 14:52:10.609 211 15788.25 737.43 57628.58 88888.00 2000-07-29 14:52:11.609 211 15787.86 736.56 57628.70 88888.00 2000-07-29 14:52:12.609 211 15787.34 737.67 57628.83 88888.00 2000-07-29 14:52:13.609 211 15787.47 736.68 57628.83 88888.00 2000-07-29 14:52:14.609 211 15787.73 736.06 57628.21 88888.00 2000-07-29 14:52:15.609 211 15787.08 735.44 57628.34 88888.00 2000-07-29 14:52:16.609 211 15786.43 735.94 57628.58 88888.00 2000-07-29 14:52:17.609 211 15785.78 735.82 57627.97 88888.00 2000-07-29 14:52:18.609 211 15785.26 736.43 57628.58 88888.00 2000-07-29 14:52:19.609 211 15784.74 735.82 57627.73 88888.00 2000-07-29 14:52:20.609 211 15784.09 735.82 57628.21 88888.00 2000-07-29 14:52:21.609 211 15783.44 736.19 57627.85 88888.00 2000-07-29 14:52:22.609 211 15783.44 735.94 57627.97 88888.00 2000-07-29 14:52:23.609 211 15782.53 735.69 57628.34 88888.00 2000-07-29 14:52:24.609 211 15782.27 736.19 57627.61 88888.00 2000-07-29 14:52:25.609 211 15782.40 735.44 57627.85 88888.00 2000-07-29 14:52:26.609 211 15781.62 735.32 57627.61 88888.00 2000-07-29 14:52:27.609 211 15782.01 735.57 57628.21 88888.00 2000-07-29 14:52:28.609 211 15781.10 735.57 57627.85 88888.00 2000-07-29 14:52:29.609 211 15781.62 735.32 57627.85 88888.00 2000-07-29 14:52:30.609 211 15781.23 734.70 57627.61 88888.00 2000-07-29 14:52:31.609 211 15780.58 734.45 57627.36 88888.00 2000-07-29 14:52:32.609 211 15780.32 734.82 57627.12 88888.00 2000-07-29 14:52:33.609 211 15780.45 734.70 57627.12 88888.00 2000-07-29 14:52:34.609 211 15780.45 733.71 57627.97 88888.00 2000-07-29 14:52:35.609 211 15779.93 733.96 57626.75 88888.00 2000-07-29 14:52:36.609 211 15780.19 733.71 57627.61 88888.00 2000-07-29 14:52:37.609 211 15779.80 734.08 57627.12 88888.00 2000-07-29 14:52:38.609 211 15780.32 733.46 57626.87 88888.00 2000-07-29 14:52:39.609 211 15779.93 733.59 57627.12 88888.00 2000-07-29 14:52:40.609 211 15779.41 733.21 57627.36 88888.00 2000-07-29 14:52:41.609 211 15779.54 733.09 57626.99 88888.00 2000-07-29 14:52:42.609 211 15779.41 733.46 57627.97 88888.00 2000-07-29 14:52:43.609 211 15779.41 732.60 57626.99 88888.00 2000-07-29 14:52:44.609 211 15779.54 733.83 57627.36 88888.00 2000-07-29 14:52:45.609 211 15779.67 733.71 57626.50 88888.00 2000-07-29 14:52:46.609 211 15779.80 733.46 57627.12 88888.00 2000-07-29 14:52:47.609 211 15779.67 733.46 57627.12 88888.00 2000-07-29 14:52:48.609 211 15779.41 733.46 57626.87 88888.00 2000-07-29 14:52:49.609 211 15780.19 733.34 57626.50 88888.00 2000-07-29 14:52:50.609 211 15779.54 733.09 57627.24 88888.00 2000-07-29 14:52:51.609 211 15779.54 733.09 57626.62 88888.00 2000-07-29 14:52:52.609 211 15779.54 733.09 57626.62 88888.00 2000-07-29 14:52:53.609 211 15779.28 732.60 57627.12 88888.00 2000-07-29 14:52:54.609 211 15778.50 732.47 57626.50 88888.00 2000-07-29 14:52:55.609 211 15778.24 732.47 57626.14 88888.00 2000-07-29 14:52:56.609 211 15778.11 731.73 57626.50 88888.00 2000-07-29 14:52:57.609 211 15777.46 731.85 57625.77 88888.00 2000-07-29 14:52:58.609 211 15778.24 731.48 57626.26 88888.00 2000-07-29 14:52:59.609 211 15776.55 730.99 57625.89 88888.00 2000-07-29 14:53:00.609 211 15777.20 730.74 57625.77 88888.00 2000-07-29 14:53:01.609 211 15775.90 730.99 57625.77 88888.00 2000-07-29 14:53:02.609 211 15776.03 730.99 57625.65 88888.00 2000-07-29 14:53:03.609 211 15775.38 731.11 57625.28 88888.00 2000-07-29 14:53:04.609 211 15774.73 730.74 57625.53 88888.00 2000-07-29 14:53:05.609 211 15774.08 730.86 57624.91 88888.00 2000-07-29 14:53:06.609 211 15773.70 729.87 57625.04 88888.00 2000-07-29 14:53:07.609 211 15773.70 730.74 57624.67 88888.00 2000-07-29 14:53:08.609 211 15773.44 730.37 57624.67 88888.00 2000-07-29 14:53:09.609 211 15773.57 730.61 57624.55 88888.00 2000-07-29 14:53:10.609 211 15772.53 730.24 57624.30 88888.00 2000-07-29 14:53:11.609 211 15772.66 730.12 57624.43 88888.00 2000-07-29 14:53:12.609 211 15772.14 729.62 57624.43 88888.00 2000-07-29 14:53:13.609 211 15772.66 730.12 57624.55 88888.00 2000-07-29 14:53:14.609 211 15772.92 729.62 57624.30 88888.00 2000-07-29 14:53:15.609 211 15772.01 729.87 57623.08 88888.00 2000-07-29 14:53:16.609 211 15771.88 728.76 57623.08 88888.00 2000-07-29 14:53:17.609 211 15772.14 729.38 57623.45 88888.00 2000-07-29 14:53:18.609 211 15771.88 728.01 57623.69 88888.00 2000-07-29 14:53:19.609 211 15771.36 727.89 57623.08 88888.00 2000-07-29 14:53:20.609 211 15771.36 727.89 57622.84 88888.00 2000-07-29 14:53:21.609 211 15771.36 727.64 57622.96 88888.00 2000-07-29 14:53:22.609 211 15770.71 727.15 57622.35 88888.00 2000-07-29 14:53:23.609 211 15770.32 727.15 57622.47 88888.00 2000-07-29 14:53:24.609 211 15770.45 726.28 57622.59 88888.00 2000-07-29 14:53:25.609 211 15770.71 726.77 57622.23 88888.00 2000-07-29 14:53:26.609 211 15769.80 726.77 57622.23 88888.00 2000-07-29 14:53:27.609 211 15770.06 726.15 57622.71 88888.00 2000-07-29 14:53:28.609 211 15769.93 726.77 57621.86 88888.00 2000-07-29 14:53:29.609 211 15768.89 727.02 57621.86 88888.00 2000-07-29 14:53:30.609 211 15769.28 727.15 57621.86 88888.00 2000-07-29 14:53:31.609 211 15768.37 727.02 57621.98 88888.00 2000-07-29 14:53:32.609 211 15768.76 726.90 57621.86 88888.00 2000-07-29 14:53:33.609 211 15769.15 726.65 57621.49 88888.00 2000-07-29 14:53:34.609 211 15768.63 727.39 57621.49 88888.00 2000-07-29 14:53:35.609 211 15768.50 727.27 57621.25 88888.00 2000-07-29 14:53:36.609 211 15768.11 727.89 57620.88 88888.00 2000-07-29 14:53:37.609 211 15768.24 727.76 57621.00 88888.00 2000-07-29 14:53:38.609 211 15768.63 727.52 57620.88 88888.00 2000-07-29 14:53:39.609 211 15768.11 727.27 57620.39 88888.00 2000-07-29 14:53:40.609 211 15768.63 727.76 57620.14 88888.00 2000-07-29 14:53:41.609 211 15769.02 728.38 57620.14 88888.00 2000-07-29 14:53:42.609 211 15768.89 728.01 57620.51 88888.00 2000-07-29 14:53:43.609 211 15768.63 727.76 57619.78 88888.00 2000-07-29 14:53:44.609 211 15769.02 726.53 57620.88 88888.00 2000-07-29 14:53:45.609 211 15769.28 727.52 57620.76 88888.00 2000-07-29 14:53:46.609 211 15769.28 727.02 57621.00 88888.00 2000-07-29 14:53:47.609 211 15769.02 727.02 57620.39 88888.00 2000-07-29 14:53:48.609 211 15769.41 726.40 57620.27 88888.00 2000-07-29 14:53:49.609 211 15770.19 726.77 57620.51 88888.00 2000-07-29 14:53:50.609 211 15770.06 726.40 57619.90 88888.00 2000-07-29 14:53:51.609 211 15769.41 726.15 57620.27 88888.00 2000-07-29 14:53:52.609 211 15770.58 726.40 57620.14 88888.00 2000-07-29 14:53:53.609 211 15770.19 726.15 57620.27 88888.00 2000-07-29 14:53:54.609 211 15769.93 726.28 57620.14 88888.00 2000-07-29 14:53:55.609 211 15770.32 726.03 57620.39 88888.00 2000-07-29 14:53:56.609 211 15769.54 726.65 57620.51 88888.00 2000-07-29 14:53:57.609 211 15770.19 726.15 57620.14 88888.00 2000-07-29 14:53:58.609 211 15770.06 725.91 57620.14 88888.00 2000-07-29 14:53:59.609 211 15770.84 726.65 57619.90 88888.00 2000-07-29 14:54:00.609 211 15771.36 726.15 57619.78 88888.00 2000-07-29 14:54:01.609 211 15770.71 727.15 57619.90 88888.00 2000-07-29 14:54:02.609 211 15771.10 726.90 57620.39 88888.00 2000-07-29 14:54:03.609 211 15771.49 727.15 57620.88 88888.00 2000-07-29 14:54:04.609 211 15771.49 727.02 57619.90 88888.00 2000-07-29 14:54:05.609 211 15771.88 727.27 57620.64 88888.00 2000-07-29 14:54:06.609 211 15771.36 727.02 57619.90 88888.00 2000-07-29 14:54:07.609 211 15772.01 726.77 57619.78 88888.00 2000-07-29 14:54:08.609 211 15771.88 726.77 57620.76 88888.00 2000-07-29 14:54:09.609 211 15772.01 727.15 57620.51 88888.00 2000-07-29 14:54:10.609 211 15772.27 728.14 57619.54 88888.00 2000-07-29 14:54:11.609 211 15772.27 727.76 57619.90 88888.00 2000-07-29 14:54:12.609 211 15772.66 727.39 57620.02 88888.00 2000-07-29 14:54:13.609 211 15773.31 727.39 57620.39 88888.00 2000-07-29 14:54:14.609 211 15772.40 727.15 57620.14 88888.00 2000-07-29 14:54:15.609 211 15773.18 727.89 57620.27 88888.00 2000-07-29 14:54:16.609 211 15773.70 727.02 57620.27 88888.00 2000-07-29 14:54:17.609 211 15774.08 727.52 57620.39 88888.00 2000-07-29 14:54:18.609 211 15774.34 727.15 57620.51 88888.00 2000-07-29 14:54:19.609 211 15774.99 726.28 57620.51 88888.00 2000-07-29 14:54:20.609 211 15774.08 726.77 57620.76 88888.00 2000-07-29 14:54:21.609 211 15774.86 726.77 57620.14 88888.00 2000-07-29 14:54:22.609 211 15775.25 726.40 57620.76 88888.00 2000-07-29 14:54:23.609 211 15775.25 726.28 57620.76 88888.00 2000-07-29 14:54:24.609 211 15775.90 725.29 57620.76 88888.00 2000-07-29 14:54:25.609 211 15775.90 726.03 57620.02 88888.00 2000-07-29 14:54:26.609 211 15776.29 725.29 57620.39 88888.00 2000-07-29 14:54:27.609 211 15776.42 725.66 57621.25 88888.00 2000-07-29 14:54:28.609 211 15777.20 725.29 57621.86 88888.00 2000-07-29 14:54:29.609 211 15777.46 725.29 57621.37 88888.00 2000-07-29 14:54:30.609 211 15777.33 725.29 57621.00 88888.00 2000-07-29 14:54:31.609 211 15777.72 725.29 57621.37 88888.00 2000-07-29 14:54:32.609 211 15777.72 725.16 57621.86 88888.00 2000-07-29 14:54:33.609 211 15776.42 725.29 57621.12 88888.00 2000-07-29 14:54:34.609 211 15777.07 725.91 57621.49 88888.00 2000-07-29 14:54:35.609 211 15777.07 725.78 57621.49 88888.00 2000-07-29 14:54:36.609 211 15777.07 726.03 57622.23 88888.00 2000-07-29 14:54:37.609 211 15777.46 726.15 57622.23 88888.00 2000-07-29 14:54:38.609 211 15776.81 725.91 57622.47 88888.00 2000-07-29 14:54:39.609 211 15777.59 726.77 57622.10 88888.00 2000-07-29 14:54:40.609 211 15777.07 726.65 57622.84 88888.00 2000-07-29 14:54:41.609 211 15777.46 726.77 57622.35 88888.00 2000-07-29 14:54:42.609 211 15777.59 726.65 57622.10 88888.00 2000-07-29 14:54:43.609 211 15777.85 726.40 57622.47 88888.00 2000-07-29 14:54:44.609 211 15778.24 727.15 57622.59 88888.00 2000-07-29 14:54:45.609 211 15778.37 727.39 57622.84 88888.00 2000-07-29 14:54:46.609 211 15778.24 727.15 57623.08 88888.00 2000-07-29 14:54:47.609 211 15778.37 727.15 57623.57 88888.00 2000-07-29 14:54:48.609 211 15778.50 728.01 57623.08 88888.00 2000-07-29 14:54:49.609 211 15779.41 727.64 57623.57 88888.00 2000-07-29 14:54:50.609 211 15779.41 727.27 57623.69 88888.00 2000-07-29 14:54:51.609 211 15779.80 727.52 57623.94 88888.00 2000-07-29 14:54:52.609 211 15780.06 728.63 57623.94 88888.00 2000-07-29 14:54:53.609 211 15779.93 728.26 57624.43 88888.00 2000-07-29 14:54:54.609 211 15780.58 727.64 57623.81 88888.00 2000-07-29 14:54:55.609 211 15781.36 727.64 57624.06 88888.00 2000-07-29 14:54:56.609 211 15781.62 727.64 57624.79 88888.00 2000-07-29 14:54:57.609 211 15781.36 727.52 57624.67 88888.00 2000-07-29 14:54:58.609 211 15782.01 727.02 57624.91 88888.00 2000-07-29 14:54:59.609 211 15782.40 727.52 57625.53 88888.00 2000-07-29 14:55:00.609 211 15782.27 728.51 57624.91 88888.00 2000-07-29 14:55:01.609 211 15782.92 728.38 57625.28 88888.00 2000-07-29 14:55:02.609 211 15782.53 727.89 57624.91 88888.00 2000-07-29 14:55:03.609 211 15783.70 728.63 57625.65 88888.00 2000-07-29 14:55:04.609 211 15782.66 728.38 57626.02 88888.00 2000-07-29 14:55:05.609 211 15783.05 728.88 57625.53 88888.00 2000-07-29 14:55:06.609 211 15784.35 728.63 57625.89 88888.00 2000-07-29 14:55:07.609 211 15783.83 729.00 57626.14 88888.00 2000-07-29 14:55:08.609 211 15784.09 729.00 57626.38 88888.00 2000-07-29 14:55:09.609 211 15784.35 729.38 57626.75 88888.00 2000-07-29 14:55:10.609 211 15784.35 729.99 57627.24 88888.00 2000-07-29 14:55:11.609 211 15784.22 730.61 57627.36 88888.00 2000-07-29 14:55:12.609 211 15784.48 729.87 57627.12 88888.00 2000-07-29 14:55:13.609 211 15784.74 730.24 57627.12 88888.00 2000-07-29 14:55:14.609 211 15784.61 730.24 57628.21 88888.00 2000-07-29 14:55:15.609 211 15784.48 730.12 57627.36 88888.00 2000-07-29 14:55:16.609 211 15784.87 730.37 57627.61 88888.00 2000-07-29 14:55:17.609 211 15784.22 730.12 57628.21 88888.00 2000-07-29 14:55:18.609 211 15785.39 731.11 57627.61 88888.00 2000-07-29 14:55:19.609 211 15784.61 730.86 57628.21 88888.00 2000-07-29 14:55:20.609 211 15783.96 730.49 57629.07 88888.00 2000-07-29 14:55:21.609 211 15783.18 730.61 57629.44 88888.00 2000-07-29 14:55:22.609 211 15783.18 730.86 57629.20 88888.00 2000-07-29 14:55:23.609 211 15783.18 731.11 57629.32 88888.00 2000-07-29 14:55:24.609 211 15782.53 731.36 57629.20 88888.00 2000-07-29 14:55:25.609 211 15781.62 731.11 57629.56 88888.00 2000-07-29 14:55:26.609 211 15781.88 731.11 57628.58 88888.00 2000-07-29 14:55:27.609 211 15780.71 731.11 57628.95 88888.00 2000-07-29 14:55:28.609 211 15780.84 731.60 57629.44 88888.00 2000-07-29 14:55:29.609 211 15780.97 732.47 57628.83 88888.00 2000-07-29 14:55:30.609 211 15780.45 732.22 57629.20 88888.00 2000-07-29 14:55:31.609 211 15780.06 732.22 57629.44 88888.00 2000-07-29 14:55:32.609 211 15780.84 732.97 57629.68 88888.00 2000-07-29 14:55:33.609 211 15781.10 732.47 57630.29 88888.00 2000-07-29 14:55:34.609 211 15780.58 732.84 57629.44 88888.00 2000-07-29 14:55:35.609 211 15780.32 732.22 57629.68 88888.00 2000-07-29 14:55:36.609 211 15780.97 732.35 57629.32 88888.00 2000-07-29 14:55:37.609 211 15780.45 733.09 57630.54 88888.00 2000-07-29 14:55:38.609 211 15780.45 732.97 57629.44 88888.00 2000-07-29 14:55:39.609 211 15779.80 733.21 57630.54 88888.00 2000-07-29 14:55:40.609 211 15779.93 732.84 57630.29 88888.00 2000-07-29 14:55:41.609 211 15779.28 733.96 57630.54 88888.00 2000-07-29 14:55:42.609 211 15780.19 733.46 57630.17 88888.00 2000-07-29 14:55:43.609 211 15779.41 733.71 57630.79 88888.00 2000-07-29 14:55:44.609 211 15778.76 734.33 57630.29 88888.00 2000-07-29 14:55:45.609 211 15778.37 734.45 57630.29 88888.00 2000-07-29 14:55:46.609 211 15778.76 734.82 57630.54 88888.00 2000-07-29 14:55:47.609 211 15778.50 734.45 57630.66 88888.00 2000-07-29 14:55:48.609 211 15778.37 735.20 57630.42 88888.00 2000-07-29 14:55:49.609 211 15778.89 735.44 57630.66 88888.00 2000-07-29 14:55:50.609 211 15777.59 735.44 57630.91 88888.00 2000-07-29 14:55:51.609 211 15777.46 736.31 57630.17 88888.00 2000-07-29 14:55:52.609 211 15778.11 735.94 57630.54 88888.00 2000-07-29 14:55:53.609 211 15777.85 736.81 57630.54 88888.00 2000-07-29 14:55:54.609 211 15777.07 736.43 57631.03 88888.00 2000-07-29 14:55:55.609 211 15778.24 737.05 57631.39 88888.00 2000-07-29 14:55:56.609 211 15778.11 736.68 57631.76 88888.00 2000-07-29 14:55:57.609 211 15778.37 737.67 57631.39 88888.00 2000-07-29 14:55:58.609 211 15778.24 737.55 57631.03 88888.00 2000-07-29 14:55:59.609 211 15777.33 737.92 57631.39 88888.00 2000-07-29 14:56:00.609 211 15777.33 738.17 57631.64 88888.00 2000-07-29 14:56:01.609 211 15778.11 738.29 57631.39 88888.00 2000-07-29 14:56:02.609 211 15776.94 737.05 57631.64 88888.00 2000-07-29 14:56:03.609 211 15777.07 738.17 57631.76 88888.00 2000-07-29 14:56:04.609 211 15776.94 737.43 57631.76 88888.00 2000-07-29 14:56:05.609 211 15776.29 737.30 57631.39 88888.00 2000-07-29 14:56:06.609 211 15776.55 737.67 57632.01 88888.00 2000-07-29 14:56:07.609 211 15776.29 737.30 57631.88 88888.00 2000-07-29 14:56:08.609 211 15776.81 737.43 57631.15 88888.00 2000-07-29 14:56:09.609 211 15776.42 737.80 57631.88 88888.00 2000-07-29 14:56:10.609 211 15776.29 737.18 57632.13 88888.00 2000-07-29 14:56:11.609 211 15776.03 737.55 57632.25 88888.00 2000-07-29 14:56:12.609 211 15776.03 736.81 57632.13 88888.00 2000-07-29 14:56:13.609 211 15776.42 737.18 57632.37 88888.00 2000-07-29 14:56:14.609 211 15775.90 736.93 57632.01 88888.00 2000-07-29 14:56:15.609 211 15775.51 737.92 57631.39 88888.00 2000-07-29 14:56:16.609 211 15774.60 737.80 57632.37 88888.00 2000-07-29 14:56:17.609 211 15775.51 737.92 57632.25 88888.00 2000-07-29 14:56:18.609 211 15775.38 737.55 57632.86 88888.00 2000-07-29 14:56:19.609 211 15774.86 737.92 57632.50 88888.00 2000-07-29 14:56:20.609 211 15774.86 738.04 57632.50 88888.00 2000-07-29 14:56:21.609 211 15775.51 738.17 57631.64 88888.00 2000-07-29 14:56:22.609 211 15774.34 738.17 57631.64 88888.00 2000-07-29 14:56:23.609 211 15774.21 738.79 57632.62 88888.00 2000-07-29 14:56:24.609 211 15774.99 738.91 57632.50 88888.00 2000-07-29 14:56:25.609 211 15773.44 737.92 57632.25 88888.00 2000-07-29 14:56:26.609 211 15774.21 739.28 57632.25 88888.00 2000-07-29 14:56:27.609 211 15773.70 738.29 57632.62 88888.00 2000-07-29 14:56:28.609 211 15774.08 739.04 57632.50 88888.00 2000-07-29 14:56:29.609 211 15773.70 738.29 57632.25 88888.00 2000-07-29 14:56:30.609 211 15773.44 739.16 57632.25 88888.00 2000-07-29 14:56:31.609 211 15772.66 739.41 57631.88 88888.00 2000-07-29 14:56:32.609 211 15773.18 738.42 57632.50 88888.00 2000-07-29 14:56:33.609 211 15772.66 739.41 57632.01 88888.00 2000-07-29 14:56:34.609 211 15772.27 739.41 57632.13 88888.00 2000-07-29 14:56:35.609 211 15772.40 739.53 57632.01 88888.00 2000-07-29 14:56:36.609 211 15772.53 739.16 57632.01 88888.00 2000-07-29 14:56:37.609 211 15771.62 739.65 57632.13 88888.00 2000-07-29 14:56:38.609 211 15771.23 738.91 57631.52 88888.00 2000-07-29 14:56:39.609 211 15770.97 739.04 57631.76 88888.00 2000-07-29 14:56:40.609 211 15771.36 740.52 57632.86 88888.00 2000-07-29 14:56:41.609 211 15771.23 739.65 57631.76 88888.00 2000-07-29 14:56:42.609 211 15769.93 739.41 57632.01 88888.00 2000-07-29 14:56:43.609 211 15770.58 738.91 57631.76 88888.00 2000-07-29 14:56:44.609 211 15771.23 739.16 57631.88 88888.00 2000-07-29 14:56:45.609 211 15770.84 739.04 57630.79 88888.00 2000-07-29 14:56:46.609 211 15770.32 739.28 57631.64 88888.00 2000-07-29 14:56:47.609 211 15770.71 739.04 57631.64 88888.00 2000-07-29 14:56:48.609 211 15770.58 738.29 57631.03 88888.00 2000-07-29 14:56:49.609 211 15770.19 738.66 57631.39 88888.00 2000-07-29 14:56:50.609 211 15769.67 738.54 57630.66 88888.00 2000-07-29 14:56:51.609 211 15769.54 737.55 57631.15 88888.00 2000-07-29 14:56:52.609 211 15768.89 737.92 57631.15 88888.00 2000-07-29 14:56:53.609 211 15769.80 738.17 57630.79 88888.00 2000-07-29 14:56:54.609 211 15768.50 737.30 57631.52 88888.00 2000-07-29 14:56:55.609 211 15768.37 737.80 57630.91 88888.00 2000-07-29 14:56:56.609 211 15767.98 736.93 57630.42 88888.00 2000-07-29 14:56:57.609 211 15767.46 737.67 57630.66 88888.00 2000-07-29 14:56:58.609 211 15767.98 737.92 57631.03 88888.00 2000-07-29 14:56:59.609 211 15766.68 738.17 57631.03 88888.00 2000-07-29 14:57:00.609 211 15766.42 737.55 57630.54 88888.00 2000-07-29 14:57:01.609 211 15766.81 737.55 57630.79 88888.00 2000-07-29 14:57:02.609 211 15765.90 738.29 57631.27 88888.00 2000-07-29 14:57:03.609 211 15764.99 738.54 57630.79 88888.00 2000-07-29 14:57:04.609 211 15764.34 739.28 57630.17 88888.00 2000-07-29 14:57:05.609 211 15764.99 739.28 57630.17 88888.00 2000-07-29 14:57:06.609 211 15764.86 739.65 57630.42 88888.00 2000-07-29 14:57:07.609 211 15764.47 740.15 57629.93 88888.00 2000-07-29 14:57:08.609 211 15764.34 740.27 57629.68 88888.00 2000-07-29 14:57:09.609 211 15765.12 739.78 57630.29 88888.00 2000-07-29 14:57:10.609 211 15765.38 740.15 57629.93 88888.00 2000-07-29 14:57:11.609 211 15765.38 740.27 57630.05 88888.00 2000-07-29 14:57:12.609 211 15764.99 740.03 57630.29 88888.00 2000-07-29 14:57:13.609 211 15766.29 740.27 57629.44 88888.00 2000-07-29 14:57:14.609 211 15766.55 740.03 57629.56 88888.00 2000-07-29 14:57:15.609 211 15766.68 739.28 57629.80 88888.00 2000-07-29 14:57:16.609 211 15767.07 739.53 57629.93 88888.00 2000-07-29 14:57:17.609 211 15767.59 738.54 57630.05 88888.00 2000-07-29 14:57:18.609 211 15767.98 739.28 57629.20 88888.00 2000-07-29 14:57:19.609 211 15768.24 738.66 57629.93 88888.00 2000-07-29 14:57:20.609 211 15767.72 738.66 57629.56 88888.00 2000-07-29 14:57:21.609 211 15767.98 739.16 57629.32 88888.00 2000-07-29 14:57:22.609 211 15768.11 737.92 57629.44 88888.00 2000-07-29 14:57:23.609 211 15768.37 738.17 57629.93 88888.00 2000-07-29 14:57:24.609 211 15768.37 738.79 57629.07 88888.00 2000-07-29 14:57:25.609 211 15767.59 738.29 57629.32 88888.00 2000-07-29 14:57:26.609 211 15767.85 738.79 57629.56 88888.00 2000-07-29 14:57:27.609 211 15768.37 738.66 57629.20 88888.00 2000-07-29 14:57:28.609 211 15767.20 739.16 57629.32 88888.00 2000-07-29 14:57:29.609 211 15767.85 738.17 57629.44 88888.00 2000-07-29 14:57:30.609 211 15767.46 738.42 57628.58 88888.00 2000-07-29 14:57:31.609 211 15767.07 738.42 57628.95 88888.00 2000-07-29 14:57:32.609 211 15766.68 739.28 57629.07 88888.00 2000-07-29 14:57:33.609 211 15767.20 739.90 57628.58 88888.00 2000-07-29 14:57:34.609 211 15767.72 739.41 57628.46 88888.00 2000-07-29 14:57:35.609 211 15767.20 740.15 57628.70 88888.00 2000-07-29 14:57:36.609 211 15766.94 740.15 57628.34 88888.00 2000-07-29 14:57:37.609 211 15767.85 740.77 57628.21 88888.00 2000-07-29 14:57:38.609 211 15767.33 740.65 57628.09 88888.00 2000-07-29 14:57:39.609 211 15768.11 740.65 57629.07 88888.00 2000-07-29 14:57:40.609 211 15768.63 740.52 57628.58 88888.00 2000-07-29 14:57:41.609 211 15768.89 740.89 57628.70 88888.00 2000-07-29 14:57:42.609 211 15769.80 741.02 57628.34 88888.00 2000-07-29 14:57:43.609 211 15769.28 740.77 57627.61 88888.00 2000-07-29 14:57:44.609 211 15769.15 740.52 57627.97 88888.00 2000-07-29 14:57:45.609 211 15770.58 741.27 57627.85 88888.00 2000-07-29 14:57:46.609 211 15771.36 740.40 57627.85 88888.00 2000-07-29 14:57:47.609 211 15771.23 740.15 57627.97 88888.00 2000-07-29 14:57:48.609 211 15771.75 739.53 57627.61 88888.00 2000-07-29 14:57:49.609 211 15772.66 739.90 57627.73 88888.00 2000-07-29 14:57:50.609 211 15773.70 739.65 57627.36 88888.00 2000-07-29 14:57:51.609 211 15774.21 739.53 57628.46 88888.00 2000-07-29 14:57:52.609 211 15774.73 739.04 57628.09 88888.00 2000-07-29 14:57:53.609 211 15774.34 738.54 57628.70 88888.00 2000-07-29 14:57:54.609 211 15774.99 738.66 57627.61 88888.00 2000-07-29 14:57:55.609 211 15775.77 739.04 57627.36 88888.00 2000-07-29 14:57:56.609 211 15775.90 738.91 57627.61 88888.00 2000-07-29 14:57:57.609 211 15776.81 738.54 57627.85 88888.00 2000-07-29 14:57:58.609 211 15777.20 738.42 57628.21 88888.00 2000-07-29 14:57:59.609 211 15777.33 738.04 57628.21 88888.00 2000-07-29 14:58:00.609 211 15778.50 737.92 57628.21 88888.00 2000-07-29 14:58:01.609 211 15778.37 737.80 57627.48 88888.00 2000-07-29 14:58:02.609 211 15779.15 737.67 57628.46 88888.00 2000-07-29 14:58:03.609 211 15780.06 737.67 57627.97 88888.00 2000-07-29 14:58:04.609 211 15780.45 738.29 57627.97 88888.00 2000-07-29 14:58:05.609 211 15781.49 738.04 57628.34 88888.00 2000-07-29 14:58:06.609 211 15781.36 737.55 57628.21 88888.00 2000-07-29 14:58:07.609 211 15782.14 738.29 57627.85 88888.00 2000-07-29 14:58:08.609 211 15783.31 737.43 57628.58 88888.00 2000-07-29 14:58:09.609 211 15783.96 737.05 57628.95 88888.00 2000-07-29 14:58:10.609 211 15784.35 737.43 57628.09 88888.00 2000-07-29 14:58:11.609 211 15785.39 737.05 57628.95 88888.00 2000-07-29 14:58:12.609 211 15786.43 737.05 57628.95 88888.00 2000-07-29 14:58:13.609 211 15786.95 737.18 57629.07 88888.00 2000-07-29 14:58:14.609 211 15786.82 737.43 57628.95 88888.00 2000-07-29 14:58:15.609 211 15787.08 737.05 57628.58 88888.00 2000-07-29 14:58:16.609 211 15789.29 737.30 57629.32 88888.00 2000-07-29 14:58:17.609 211 15790.07 737.30 57629.20 88888.00 2000-07-29 14:58:18.609 211 15790.85 737.05 57629.44 88888.00 2000-07-29 14:58:19.609 211 15791.11 736.68 57630.29 88888.00 2000-07-29 14:58:20.609 211 15792.67 736.31 57630.17 88888.00 2000-07-29 14:58:21.609 211 15792.92 736.06 57630.54 88888.00 2000-07-29 14:58:22.609 211 15793.83 736.68 57631.03 88888.00 2000-07-29 14:58:23.609 211 15794.09 737.30 57631.03 88888.00 2000-07-29 14:58:24.609 211 15794.74 736.56 57630.79 88888.00 2000-07-29 14:58:25.609 211 15795.39 737.18 57631.52 88888.00 2000-07-29 14:58:26.609 211 15795.13 737.55 57631.39 88888.00 2000-07-29 14:58:27.609 211 15795.39 737.55 57632.13 88888.00 2000-07-29 14:58:28.609 211 15795.26 736.43 57632.13 88888.00 2000-07-29 14:58:29.609 211 15795.91 737.30 57632.13 88888.00 2000-07-29 14:58:30.609 211 15795.91 736.93 57632.37 88888.00 2000-07-29 14:58:31.609 211 15795.91 736.43 57631.52 88888.00 2000-07-29 14:58:32.609 211 15795.91 736.93 57632.13 88888.00 2000-07-29 14:58:33.609 211 15796.69 736.93 57631.88 88888.00 2000-07-29 14:58:34.609 211 15796.95 736.93 57632.13 88888.00 2000-07-29 14:58:35.609 211 15797.73 736.43 57632.98 88888.00 2000-07-29 14:58:36.609 211 15798.64 736.31 57632.37 88888.00 2000-07-29 14:58:37.609 211 15798.90 735.82 57632.62 88888.00 2000-07-29 14:58:38.609 211 15799.29 736.06 57632.98 88888.00 2000-07-29 14:58:39.609 211 15799.55 735.07 57633.11 88888.00 2000-07-29 14:58:40.609 211 15800.59 734.70 57633.23 88888.00 2000-07-29 14:58:41.609 211 15801.50 734.82 57632.74 88888.00 2000-07-29 14:58:42.609 211 15802.02 733.71 57632.62 88888.00 2000-07-29 14:58:43.609 211 15802.41 733.21 57632.62 88888.00 2000-07-29 14:58:44.609 211 15803.58 733.34 57632.62 88888.00 2000-07-29 14:58:45.609 211 15804.10 732.60 57633.11 88888.00 2000-07-29 14:58:46.609 211 15804.62 731.48 57632.86 88888.00 2000-07-29 14:58:47.609 211 15805.27 730.74 57632.86 88888.00 2000-07-29 14:58:48.609 211 15806.57 731.48 57633.59 88888.00 2000-07-29 14:58:49.609 211 15806.05 731.23 57633.84 88888.00 2000-07-29 14:58:50.609 211 15806.18 730.24 57633.23 88888.00 2000-07-29 14:58:51.609 211 15806.83 731.11 57633.84 88888.00 2000-07-29 14:58:52.609 211 15807.87 729.62 57633.35 88888.00 2000-07-29 14:58:53.609 211 15808.39 729.75 57633.23 88888.00 2000-07-29 14:58:54.609 211 15808.26 729.75 57633.59 88888.00 2000-07-29 14:58:55.609 211 15809.04 729.13 57633.72 88888.00 2000-07-29 14:58:56.609 211 15808.65 729.25 57634.45 88888.00 2000-07-29 14:58:57.609 211 15809.30 728.76 57634.21 88888.00 2000-07-29 14:58:58.609 211 15809.17 728.26 57633.96 88888.00 2000-07-29 14:58:59.609 211 15809.69 728.01 57634.45 88888.00 2000-07-29 14:59:00.609 211 15809.30 727.76 57633.96 88888.00 2000-07-29 14:59:01.609 211 15809.69 727.89 57634.09 88888.00 2000-07-29 14:59:02.609 211 15810.08 727.27 57633.96 88888.00 2000-07-29 14:59:03.609 211 15810.46 727.39 57633.84 88888.00 2000-07-29 14:59:04.609 211 15809.82 727.15 57634.33 88888.00 2000-07-29 14:59:05.609 211 15810.46 726.77 57633.72 88888.00 2000-07-29 14:59:06.609 211 15810.33 726.53 57634.70 88888.00 2000-07-29 14:59:07.609 211 15810.46 727.15 57634.94 88888.00 2000-07-29 14:59:08.609 211 15810.08 727.02 57634.94 88888.00 2000-07-29 14:59:09.609 211 15810.21 727.76 57634.70 88888.00 2000-07-29 14:59:10.609 211 15810.21 727.89 57634.94 88888.00 2000-07-29 14:59:11.609 211 15811.24 727.15 57634.94 88888.00 2000-07-29 14:59:12.609 211 15811.24 727.52 57634.33 88888.00 2000-07-29 14:59:13.609 211 15810.33 728.01 57634.21 88888.00 2000-07-29 14:59:14.609 211 15810.72 728.14 57634.45 88888.00 2000-07-29 14:59:15.609 211 15810.98 729.00 57634.70 88888.00 2000-07-29 14:59:16.609 211 15811.76 728.88 57634.94 88888.00 2000-07-29 14:59:17.609 211 15810.98 729.00 57634.33 88888.00 2000-07-29 14:59:18.609 211 15811.37 728.63 57634.09 88888.00 2000-07-29 14:59:19.609 211 15811.37 727.89 57634.57 88888.00 2000-07-29 14:59:20.609 211 15811.76 727.89 57635.31 88888.00 2000-07-29 14:59:21.609 211 15812.67 727.89 57634.70 88888.00 2000-07-29 14:59:22.609 211 15812.54 726.90 57634.70 88888.00 2000-07-29 14:59:23.609 211 15812.28 727.39 57634.82 88888.00 2000-07-29 14:59:24.609 211 15812.54 727.52 57634.33 88888.00 2000-07-29 14:59:25.609 211 15812.93 727.02 57635.06 88888.00 2000-07-29 14:59:26.609 211 15812.54 726.28 57635.43 88888.00 2000-07-29 14:59:27.609 211 15812.80 727.02 57634.45 88888.00 2000-07-29 14:59:28.609 211 15813.32 727.39 57635.31 88888.00 2000-07-29 14:59:29.609 211 15813.19 726.15 57635.55 88888.00 2000-07-29 14:59:30.609 211 15813.71 726.53 57634.94 88888.00 2000-07-29 14:59:31.609 211 15813.45 726.77 57634.94 88888.00 2000-07-29 14:59:32.609 211 15813.19 726.15 57635.43 88888.00 2000-07-29 14:59:33.609 211 15813.19 725.29 57635.18 88888.00 2000-07-29 14:59:34.609 211 15813.71 725.04 57634.94 88888.00 2000-07-29 14:59:35.609 211 15812.93 724.05 57634.82 88888.00 2000-07-29 14:59:36.609 211 15813.06 724.05 57635.43 88888.00 2000-07-29 14:59:37.609 211 15813.06 724.05 57635.18 88888.00 2000-07-29 14:59:38.609 211 15811.89 724.05 57634.57 88888.00 2000-07-29 14:59:39.609 211 15810.59 724.17 57635.55 88888.00 2000-07-29 14:59:40.609 211 15810.98 724.05 57634.82 88888.00 2000-07-29 14:59:41.609 211 15809.82 724.17 57634.70 88888.00 2000-07-29 14:59:42.609 211 15809.30 723.93 57635.31 88888.00 2000-07-29 14:59:43.609 211 15808.78 723.31 57634.82 88888.00 2000-07-29 14:59:44.609 211 15808.65 724.17 57635.43 88888.00 2000-07-29 14:59:45.609 211 15808.39 724.05 57634.94 88888.00 2000-07-29 14:59:46.609 211 15807.22 724.67 57635.31 88888.00 2000-07-29 14:59:47.609 211 15806.31 724.79 57634.82 88888.00 2000-07-29 14:59:48.609 211 15807.22 724.67 57635.43 88888.00 2000-07-29 14:59:49.609 211 15806.18 725.04 57634.94 88888.00 2000-07-29 14:59:50.609 211 15806.05 725.16 57634.70 88888.00 2000-07-29 14:59:51.609 211 15805.40 724.79 57635.43 88888.00 2000-07-29 14:59:52.609 211 15805.40 724.92 57634.70 88888.00 2000-07-29 14:59:53.609 211 15805.01 725.16 57635.18 88888.00 2000-07-29 14:59:54.609 211 15804.10 725.41 57634.82 88888.00 2000-07-29 14:59:55.609 211 15803.45 726.03 57634.94 88888.00 2000-07-29 14:59:56.609 211 15802.80 725.54 57635.55 88888.00 2000-07-29 14:59:57.609 211 15802.28 725.54 57635.06 88888.00 2000-07-29 15:00:00.609 211 15800.46 726.03 57634.21 88888.00 2000-07-29 15:00:01.609 211 15800.20 725.04 57635.43 88888.00 2000-07-29 15:00:02.609 211 15799.68 725.54 57634.57 88888.00 2000-07-29 15:00:03.609 211 15799.16 725.16 57634.57 88888.00 2000-07-29 15:00:04.609 211 15798.51 725.29 57634.45 88888.00 2000-07-29 15:00:05.609 211 15797.73 724.42 57635.06 88888.00 2000-07-29 15:00:06.609 211 15798.64 725.16 57634.70 88888.00 2000-07-29 15:00:07.609 211 15797.86 724.79 57634.70 88888.00 2000-07-29 15:00:08.609 211 15797.47 724.67 57634.45 88888.00 2000-07-29 15:00:09.609 211 15797.08 725.04 57634.09 88888.00 2000-07-29 15:00:10.609 211 15797.73 724.54 57634.82 88888.00 2000-07-29 15:00:11.609 211 15797.47 724.30 57634.09 88888.00 2000-07-29 15:00:12.609 211 15797.60 724.54 57633.96 88888.00 2000-07-29 15:00:13.609 211 15797.34 723.80 57634.21 88888.00 2000-07-29 15:00:14.609 211 15797.08 723.55 57633.35 88888.00 2000-07-29 15:00:15.609 211 15797.60 723.93 57634.09 88888.00 2000-07-29 15:00:16.609 211 15797.34 723.06 57633.84 88888.00 2000-07-29 15:00:17.609 211 15796.95 722.44 57634.33 88888.00 2000-07-29 15:00:18.609 211 15797.47 722.69 57634.94 88888.00 2000-07-29 15:00:19.609 211 15797.08 722.44 57635.18 88888.00 2000-07-29 15:00:20.609 211 15797.21 722.19 57634.33 88888.00 2000-07-29 15:00:21.609 211 15796.69 722.19 57634.09 88888.00 2000-07-29 15:00:22.609 211 15796.95 721.45 57635.31 88888.00 2000-07-29 15:00:23.609 211 15796.56 721.82 57634.57 88888.00 2000-07-29 15:00:24.609 211 15795.91 721.70 57635.06 88888.00 2000-07-29 15:00:25.609 211 15796.17 721.08 57634.57 88888.00 2000-07-29 15:00:26.609 211 15795.00 720.95 57634.57 88888.00 2000-07-29 15:00:27.609 211 15794.61 720.95 57634.94 88888.00 2000-07-29 15:00:28.609 211 15793.83 720.58 57634.94 88888.00 2000-07-29 15:00:29.609 211 15793.44 720.21 57634.57 88888.00 2000-07-29 15:00:30.609 211 15793.44 719.84 57635.18 88888.00 2000-07-29 15:00:31.609 211 15792.28 719.96 57635.18 88888.00 2000-07-29 15:00:32.609 211 15791.88 720.09 57634.21 88888.00 2000-07-29 15:00:33.609 211 15791.50 719.59 57634.70 88888.00 2000-07-29 15:00:34.609 211 15790.59 719.71 57635.31 88888.00 2000-07-29 15:00:35.609 211 15790.20 719.47 57635.55 88888.00 2000-07-29 15:00:36.609 211 15790.33 718.60 57634.94 88888.00 2000-07-29 15:00:37.609 211 15790.33 718.48 57634.82 88888.00 2000-07-29 15:00:38.609 211 15790.07 718.85 57635.80 88888.00 2000-07-29 15:00:39.609 211 15790.07 718.35 57635.80 88888.00 2000-07-29 15:00:40.609 211 15789.81 718.23 57634.33 88888.00 2000-07-29 15:00:41.609 211 15790.33 718.35 57634.70 88888.00 2000-07-29 15:00:42.609 211 15789.68 718.23 57634.94 88888.00 2000-07-29 15:00:43.609 211 15789.81 718.60 57634.94 88888.00 2000-07-29 15:00:44.609 211 15790.20 717.61 57634.70 88888.00 2000-07-29 15:00:45.609 211 15789.94 717.73 57634.82 88888.00 2000-07-29 15:00:46.609 211 15790.59 718.10 57634.57 88888.00 2000-07-29 15:00:47.609 211 15790.46 717.86 57634.82 88888.00 2000-07-29 15:00:48.609 211 15789.94 717.86 57634.33 88888.00 2000-07-29 15:00:49.609 211 15790.72 718.10 57634.94 88888.00 2000-07-29 15:00:50.609 211 15790.85 717.11 57634.70 88888.00 2000-07-29 15:00:51.609 211 15790.98 716.62 57635.18 88888.00 2000-07-29 15:00:52.609 211 15790.46 716.62 57634.45 88888.00 2000-07-29 15:00:53.609 211 15790.98 716.00 57634.09 88888.00 2000-07-29 15:00:54.609 211 15790.33 716.37 57634.57 88888.00 2000-07-29 15:00:55.609 211 15789.94 715.75 57634.45 88888.00 2000-07-29 15:00:56.609 211 15789.55 714.51 57634.82 88888.00 2000-07-29 15:00:57.609 211 15789.03 714.26 57634.33 88888.00 2000-07-29 15:00:58.609 211 15788.77 714.64 57634.57 88888.00 2000-07-29 15:00:59.609 211 15788.12 712.90 57634.45 88888.00 2000-07-29 15:01:00.609 211 15787.08 713.15 57634.09 88888.00 2000-07-29 15:01:01.609 211 15786.95 713.89 57634.33 88888.00 2000-07-29 15:01:02.609 211 15785.78 712.90 57633.96 88888.00 2000-07-29 15:01:03.609 211 15785.39 712.78 57634.21 88888.00 2000-07-29 15:01:04.609 211 15784.48 712.41 57633.84 88888.00 2000-07-29 15:01:05.609 211 15783.05 713.27 57634.57 88888.00 2000-07-29 15:01:06.609 211 15782.27 713.03 57633.84 88888.00 2000-07-29 15:01:07.609 211 15781.36 712.65 57633.84 88888.00 2000-07-29 15:01:08.609 211 15781.36 713.15 57633.23 88888.00 2000-07-29 15:01:09.609 211 15780.58 713.52 57633.23 88888.00 2000-07-29 15:01:10.609 211 15779.67 713.27 57633.23 88888.00 2000-07-29 15:01:11.609 211 15778.37 714.14 57633.47 88888.00 2000-07-29 15:01:12.609 211 15778.37 713.52 57632.98 88888.00 2000-07-29 15:01:13.609 211 15778.24 714.14 57632.86 88888.00 2000-07-29 15:01:14.609 211 15777.72 714.26 57633.35 88888.00 2000-07-29 15:01:15.609 211 15777.85 713.77 57632.74 88888.00 2000-07-29 15:01:16.609 211 15777.07 713.40 57632.98 88888.00 2000-07-29 15:01:17.609 211 15777.72 713.27 57633.23 88888.00 2000-07-29 15:01:18.609 211 15777.59 713.03 57632.13 88888.00 2000-07-29 15:01:19.609 211 15777.33 713.27 57632.62 88888.00 2000-07-29 15:01:20.609 211 15776.81 712.53 57632.13 88888.00 2000-07-29 15:01:21.609 211 15776.94 712.04 57632.13 88888.00 2000-07-29 15:01:22.609 211 15776.16 711.29 57632.62 88888.00 2000-07-29 15:01:23.609 211 15776.42 710.55 57632.01 88888.00 2000-07-29 15:01:24.609 211 15776.29 711.54 57632.25 88888.00 2000-07-29 15:01:25.609 211 15776.81 710.55 57631.88 88888.00 2000-07-29 15:01:26.609 211 15776.16 709.81 57631.64 88888.00 2000-07-29 15:01:27.609 211 15775.38 710.05 57631.52 88888.00 2000-07-29 15:01:28.609 211 15775.38 709.68 57631.03 88888.00 2000-07-29 15:01:29.609 211 15775.25 709.81 57631.88 88888.00 2000-07-29 15:01:30.609 211 15774.86 709.06 57631.15 88888.00 2000-07-29 15:01:31.609 211 15774.73 709.81 57631.15 88888.00 2000-07-29 15:01:32.609 211 15774.08 709.19 57631.27 88888.00 2000-07-29 15:01:33.609 211 15773.83 709.93 57631.39 88888.00 2000-07-29 15:01:34.609 211 15773.83 710.05 57631.03 88888.00 2000-07-29 15:01:35.609 211 15773.44 709.93 57630.29 88888.00 2000-07-29 15:01:36.609 211 15772.14 711.17 57630.91 88888.00 2000-07-29 15:01:37.609 211 15772.01 710.43 57630.91 88888.00 2000-07-29 15:01:38.609 211 15772.27 712.16 57630.54 88888.00 2000-07-29 15:01:39.609 211 15771.62 712.78 57629.93 88888.00 2000-07-29 15:01:40.609 211 15770.84 712.53 57629.93 88888.00 2000-07-29 15:01:41.609 211 15770.71 713.40 57630.79 88888.00 2000-07-29 15:01:42.609 211 15770.19 714.26 57630.17 88888.00 2000-07-29 15:01:43.609 211 15769.67 714.51 57630.42 88888.00 2000-07-29 15:01:44.609 211 15770.06 714.76 57630.42 88888.00 2000-07-29 15:01:45.609 211 15769.93 715.63 57630.42 88888.00 2000-07-29 15:01:46.609 211 15769.41 714.64 57630.17 88888.00 2000-07-29 15:01:47.609 211 15769.67 714.76 57630.91 88888.00 2000-07-29 15:01:48.609 211 15769.54 715.50 57631.15 88888.00 2000-07-29 15:01:49.609 211 15769.15 715.26 57631.03 88888.00 2000-07-29 15:01:50.609 211 15769.93 716.00 57630.79 88888.00 2000-07-29 15:01:51.609 211 15769.28 715.13 57630.66 88888.00 2000-07-29 15:01:52.609 211 15769.41 715.88 57630.79 88888.00 2000-07-29 15:01:53.609 211 15769.93 715.50 57630.79 88888.00 2000-07-29 15:01:54.609 211 15769.93 714.64 57629.80 88888.00 2000-07-29 15:01:55.609 211 15769.15 715.01 57630.29 88888.00 2000-07-29 15:01:56.609 211 15769.67 715.50 57630.91 88888.00 2000-07-29 15:01:57.609 211 15769.54 715.75 57630.66 88888.00 2000-07-29 15:01:58.609 211 15769.28 715.13 57630.17 88888.00 2000-07-29 15:01:59.609 211 15769.28 715.50 57630.66 88888.00 2000-07-29 15:02:00.609 211 15768.89 715.50 57630.54 88888.00 2000-07-29 15:02:01.609 211 15768.63 715.26 57630.42 88888.00 2000-07-29 15:02:02.609 211 15768.37 715.38 57630.05 88888.00 2000-07-29 15:02:03.609 211 15768.11 716.25 57630.29 88888.00 2000-07-29 15:02:04.609 211 15767.59 716.49 57629.80 88888.00 2000-07-29 15:02:05.609 211 15767.33 716.87 57630.91 88888.00 2000-07-29 15:02:06.609 211 15766.42 716.00 57629.93 88888.00 2000-07-29 15:02:07.609 211 15766.81 716.49 57629.93 88888.00 2000-07-29 15:02:08.609 211 15766.55 716.49 57630.05 88888.00 2000-07-29 15:02:09.609 211 15766.16 716.62 57630.29 88888.00 2000-07-29 15:02:10.609 211 15765.90 716.74 57630.05 88888.00 2000-07-29 15:02:11.609 211 15765.25 716.12 57630.54 88888.00 2000-07-29 15:02:12.609 211 15764.86 717.11 57630.17 88888.00 2000-07-29 15:02:13.609 211 15764.47 717.24 57629.68 88888.00 2000-07-29 15:02:14.609 211 15764.47 717.11 57629.44 88888.00 2000-07-29 15:02:15.609 211 15762.52 718.10 57630.17 88888.00 2000-07-29 15:02:16.609 211 15763.43 718.48 57629.68 88888.00 2000-07-29 15:02:17.609 211 15763.17 718.10 57629.20 88888.00 2000-07-29 15:02:18.609 211 15762.65 718.72 57628.95 88888.00 2000-07-29 15:02:19.609 211 15762.00 718.97 57628.95 88888.00 2000-07-29 15:02:20.609 211 15761.74 719.47 57630.17 88888.00 2000-07-29 15:02:21.609 211 15761.61 719.59 57629.56 88888.00 2000-07-29 15:02:22.609 211 15762.26 719.84 57628.58 88888.00 2000-07-29 15:02:23.609 211 15761.74 720.71 57629.32 88888.00 2000-07-29 15:02:24.609 211 15761.35 720.95 57629.20 88888.00 2000-07-29 15:02:25.609 211 15762.00 721.32 57629.44 88888.00 2000-07-29 15:02:26.609 211 15761.61 722.19 57628.83 88888.00 2000-07-29 15:02:27.609 211 15761.09 722.81 57628.46 88888.00 2000-07-29 15:02:28.609 211 15762.26 722.93 57628.46 88888.00 2000-07-29 15:02:29.609 211 15761.35 723.31 57628.21 88888.00 2000-07-29 15:02:30.609 211 15762.39 723.93 57628.58 88888.00 2000-07-29 15:02:31.609 211 15762.39 724.17 57628.46 88888.00 2000-07-29 15:02:32.609 211 15762.00 724.79 57628.58 88888.00 2000-07-29 15:02:33.609 211 15762.26 724.67 57628.58 88888.00 2000-07-29 15:02:34.609 211 15762.26 725.29 57628.21 88888.00 2000-07-29 15:02:35.609 211 15763.69 725.41 57627.85 88888.00 2000-07-29 15:02:36.609 211 15762.91 725.04 57628.34 88888.00 2000-07-29 15:02:37.609 211 15763.82 725.41 57627.97 88888.00 2000-07-29 15:02:38.609 211 15764.60 725.91 57627.85 88888.00 2000-07-29 15:02:39.609 211 15764.86 725.78 57628.21 88888.00 2000-07-29 15:02:40.609 211 15764.99 726.53 57628.70 88888.00 2000-07-29 15:02:41.609 211 15765.77 726.53 57627.85 88888.00 2000-07-29 15:02:42.609 211 15765.51 726.90 57627.85 88888.00 2000-07-29 15:02:43.609 211 15765.90 726.03 57627.48 88888.00 2000-07-29 15:02:44.609 211 15765.77 726.15 57627.85 88888.00 2000-07-29 15:02:45.609 211 15765.90 725.91 57627.61 88888.00 2000-07-29 15:02:46.609 211 15766.16 726.65 57627.97 88888.00 2000-07-29 15:02:47.609 211 15765.77 726.77 57627.48 88888.00 2000-07-29 15:02:48.609 211 15766.81 727.02 57627.85 88888.00 2000-07-29 15:02:49.609 211 15765.90 726.65 57626.87 88888.00 2000-07-29 15:02:50.609 211 15765.90 727.52 57627.12 88888.00 2000-07-29 15:02:51.609 211 15765.90 727.89 57627.48 88888.00 2000-07-29 15:02:52.609 211 15765.90 728.01 57627.61 88888.00 2000-07-29 15:02:53.609 211 15765.12 727.89 57626.75 88888.00 2000-07-29 15:02:54.609 211 15765.38 728.38 57627.73 88888.00 2000-07-29 15:02:55.609 211 15764.60 728.26 57627.12 88888.00 2000-07-29 15:02:56.609 211 15764.34 728.88 57627.12 88888.00 2000-07-29 15:02:57.609 211 15763.56 729.13 57627.12 88888.00 2000-07-29 15:02:58.609 211 15763.17 728.63 57626.87 88888.00 2000-07-29 15:02:59.609 211 15762.00 729.50 57626.38 88888.00 2000-07-29 15:03:00.609 211 15761.74 729.62 57626.50 88888.00 2000-07-29 15:03:01.609 211 15761.22 730.86 57626.50 88888.00 2000-07-29 15:03:02.609 211 15760.18 730.86 57626.14 88888.00 2000-07-29 15:03:03.609 211 15760.05 731.23 57626.26 88888.00 2000-07-29 15:03:04.609 211 15760.18 731.85 57625.28 88888.00 2000-07-29 15:03:05.609 211 15759.79 731.11 57626.02 88888.00 2000-07-29 15:03:06.609 211 15758.49 732.10 57625.53 88888.00 2000-07-29 15:03:07.609 211 15758.49 732.22 57625.77 88888.00 2000-07-29 15:03:08.609 211 15758.49 732.47 57625.40 88888.00 2000-07-29 15:03:09.609 211 15757.84 732.84 57625.40 88888.00 2000-07-29 15:03:10.609 211 15757.19 733.21 57625.40 88888.00 2000-07-29 15:03:11.609 211 15757.45 733.83 57624.67 88888.00 2000-07-29 15:03:12.609 211 15757.06 734.08 57624.79 88888.00 2000-07-29 15:03:13.609 211 15756.16 733.83 57625.04 88888.00 2000-07-29 15:03:14.609 211 15755.90 734.21 57624.30 88888.00 2000-07-29 15:03:15.609 211 15756.29 734.70 57624.67 88888.00 2000-07-29 15:03:16.609 211 15755.90 735.07 57625.04 88888.00 2000-07-29 15:03:17.609 211 15756.54 735.20 57624.55 88888.00 2000-07-29 15:03:18.609 211 15755.76 734.82 57624.06 88888.00 2000-07-29 15:03:19.609 211 15755.76 735.44 57624.67 88888.00 2000-07-29 15:03:20.609 211 15755.12 735.20 57624.55 88888.00 2000-07-29 15:03:21.609 211 15754.86 735.94 57623.94 88888.00 2000-07-29 15:03:22.609 211 15754.99 735.82 57623.20 88888.00 2000-07-29 15:03:23.609 211 15755.50 736.19 57622.96 88888.00 2000-07-29 15:03:24.609 211 15755.12 736.43 57623.32 88888.00 2000-07-29 15:03:25.609 211 15755.90 736.68 57623.57 88888.00 2000-07-29 15:03:26.609 211 15755.63 736.68 57623.45 88888.00 2000-07-29 15:03:27.609 211 15756.03 736.56 57622.59 88888.00 2000-07-29 15:03:28.609 211 15755.38 736.68 57623.32 88888.00 2000-07-29 15:03:29.609 211 15756.29 737.05 57623.08 88888.00 2000-07-29 15:03:30.609 211 15755.50 737.80 57622.84 88888.00 2000-07-29 15:03:31.609 211 15755.76 737.67 57623.08 88888.00 2000-07-29 15:03:32.609 211 15756.29 736.93 57623.20 88888.00 2000-07-29 15:03:33.609 211 15756.03 737.18 57623.08 88888.00 2000-07-29 15:03:34.609 211 15755.76 737.67 57623.69 88888.00 2000-07-29 15:03:35.609 211 15754.86 738.04 57622.96 88888.00 2000-07-29 15:03:36.609 211 15756.29 738.29 57623.08 88888.00 2000-07-29 15:03:37.609 211 15755.25 738.42 57623.45 88888.00 2000-07-29 15:03:38.609 211 15756.03 738.54 57623.08 88888.00 2000-07-29 15:03:39.609 211 15755.90 738.29 57623.45 88888.00 2000-07-29 15:03:40.609 211 15755.63 739.28 57622.59 88888.00 2000-07-29 15:03:41.609 211 15755.50 738.54 57623.20 88888.00 2000-07-29 15:03:42.609 211 15756.42 739.16 57623.45 88888.00 2000-07-29 15:03:43.609 211 15756.16 738.79 57623.20 88888.00 2000-07-29 15:03:44.609 211 15755.90 739.28 57622.96 88888.00 2000-07-29 15:03:45.609 211 15756.54 739.41 57622.71 88888.00 2000-07-29 15:03:46.609 211 15757.19 739.41 57622.71 88888.00 2000-07-29 15:03:47.609 211 15757.06 739.04 57622.10 88888.00 2000-07-29 15:03:48.609 211 15758.23 739.04 57622.23 88888.00 2000-07-29 15:03:49.609 211 15757.71 738.91 57621.98 88888.00 2000-07-29 15:03:50.609 211 15758.36 739.41 57622.10 88888.00 2000-07-29 15:03:51.609 211 15759.14 739.04 57622.59 88888.00 2000-07-29 15:03:52.609 211 15759.14 739.53 57622.47 88888.00 2000-07-29 15:03:53.609 211 15759.53 739.28 57622.47 88888.00 2000-07-29 15:03:54.609 211 15760.18 739.28 57621.98 88888.00 2000-07-29 15:03:55.609 211 15760.96 738.79 57621.86 88888.00 2000-07-29 15:03:56.609 211 15761.61 739.16 57622.47 88888.00 2000-07-29 15:03:57.609 211 15762.26 739.16 57621.61 88888.00 2000-07-29 15:03:58.609 211 15761.74 738.66 57622.47 88888.00 2000-07-29 15:03:59.609 211 15763.69 738.79 57622.96 88888.00 2000-07-29 15:04:00.609 211 15764.21 738.54 57622.47 88888.00 2000-07-29 15:04:01.609 211 15764.73 739.41 57621.49 88888.00 2000-07-29 15:04:02.609 211 15765.12 739.65 57622.35 88888.00 2000-07-29 15:04:03.609 211 15766.16 738.91 57622.47 88888.00 2000-07-29 15:04:04.609 211 15767.07 739.28 57623.20 88888.00 2000-07-29 15:04:05.609 211 15766.94 739.53 57622.59 88888.00 2000-07-29 15:04:06.609 211 15768.50 740.03 57623.08 88888.00 2000-07-29 15:04:07.609 211 15768.50 739.65 57622.59 88888.00 2000-07-29 15:04:08.609 211 15769.28 739.28 57623.94 88888.00 2000-07-29 15:04:09.609 211 15770.19 739.28 57623.94 88888.00 2000-07-29 15:04:10.609 211 15770.06 740.15 57623.94 88888.00 2000-07-29 15:04:11.609 211 15770.71 740.03 57623.81 88888.00 2000-07-29 15:04:12.609 211 15770.84 739.78 57624.06 88888.00 2000-07-29 15:04:13.609 211 15771.36 740.27 57624.55 88888.00 2000-07-29 15:04:14.609 211 15772.40 740.40 57624.43 88888.00 2000-07-29 15:04:15.609 211 15772.53 740.52 57624.91 88888.00 2000-07-29 15:04:16.609 211 15773.18 740.27 57624.91 88888.00 2000-07-29 15:04:17.609 211 15773.05 740.77 57625.16 88888.00 2000-07-29 15:04:18.609 211 15774.47 741.51 57625.89 88888.00 2000-07-29 15:04:19.609 211 15774.60 741.02 57625.77 88888.00 2000-07-29 15:04:20.609 211 15774.99 741.76 57625.89 88888.00 2000-07-29 15:04:21.609 211 15775.64 742.01 57625.65 88888.00 2000-07-29 15:04:22.609 211 15776.03 741.88 57626.26 88888.00 2000-07-29 15:04:23.609 211 15776.03 742.01 57626.75 88888.00 2000-07-29 15:04:24.609 211 15776.42 742.38 57625.89 88888.00 2000-07-29 15:04:25.609 211 15777.20 742.63 57626.14 88888.00 2000-07-29 15:04:26.609 211 15777.59 741.64 57626.50 88888.00 2000-07-29 15:04:27.609 211 15777.20 741.51 57626.62 88888.00 2000-07-29 15:04:28.609 211 15778.24 742.63 57626.50 88888.00 2000-07-29 15:04:29.609 211 15778.63 741.88 57627.48 88888.00 2000-07-29 15:04:30.609 211 15778.63 742.38 57626.62 88888.00 2000-07-29 15:04:31.609 211 15779.80 741.51 57627.61 88888.00 2000-07-29 15:04:32.609 211 15780.06 741.88 57627.97 88888.00 2000-07-29 15:04:33.609 211 15780.45 741.27 57627.12 88888.00 2000-07-29 15:04:34.609 211 15781.75 741.64 57628.21 88888.00 2000-07-29 15:04:35.609 211 15781.36 741.88 57627.36 88888.00 2000-07-29 15:04:36.609 211 15781.62 741.14 57627.85 88888.00 2000-07-29 15:04:37.609 211 15782.53 741.51 57627.85 88888.00 2000-07-29 15:04:38.609 211 15782.92 741.76 57628.09 88888.00 2000-07-29 15:04:39.609 211 15783.31 740.89 57628.46 88888.00 2000-07-29 15:04:40.609 211 15783.44 741.27 57629.20 88888.00 2000-07-29 15:04:41.609 211 15783.44 741.14 57629.56 88888.00 2000-07-29 15:04:42.609 211 15784.09 740.89 57628.70 88888.00 2000-07-29 15:04:43.609 211 15784.48 741.27 57629.44 88888.00 2000-07-29 15:04:44.609 211 15784.87 741.02 57629.56 88888.00 2000-07-29 15:04:45.609 211 15785.13 741.39 57629.44 88888.00 2000-07-29 15:04:46.609 211 15785.52 740.03 57629.32 88888.00 2000-07-29 15:04:47.609 211 15785.39 740.65 57629.68 88888.00 2000-07-29 15:04:48.609 211 15786.17 741.14 57629.44 88888.00 2000-07-29 15:04:49.609 211 15786.95 740.27 57629.93 88888.00 2000-07-29 15:04:50.609 211 15786.56 740.52 57630.42 88888.00 2000-07-29 15:04:51.609 211 15786.30 740.65 57630.05 88888.00 2000-07-29 15:04:52.609 211 15786.95 740.27 57630.66 88888.00 2000-07-29 15:04:53.609 211 15787.47 740.89 57630.66 88888.00 2000-07-29 15:04:54.609 211 15787.73 740.40 57630.91 88888.00 2000-07-29 15:04:55.609 211 15787.86 741.14 57630.79 88888.00 2000-07-29 15:04:56.609 211 15787.34 740.89 57631.15 88888.00 2000-07-29 15:04:57.609 211 15787.73 740.65 57630.79 88888.00 2000-07-29 15:04:58.609 211 15788.12 740.77 57630.54 88888.00 2000-07-29 15:04:59.609 211 15788.51 740.89 57632.50 88888.00 2000-07-29 15:05:00.609 211 15787.73 740.52 57631.64 88888.00 2000-07-29 15:05:01.609 211 15788.64 740.77 57631.76 88888.00 2000-07-29 15:05:02.609 211 15788.51 740.77 57631.88 88888.00 2000-07-29 15:05:03.609 211 15788.64 740.27 57632.37 88888.00 2000-07-29 15:05:04.609 211 15788.90 740.77 57632.13 88888.00 2000-07-29 15:05:05.609 211 15789.94 740.27 57632.13 88888.00 2000-07-29 15:05:06.609 211 15788.64 740.52 57632.62 88888.00 2000-07-29 15:05:07.609 211 15787.47 740.15 57632.50 88888.00 2000-07-29 15:05:08.609 211 15788.64 740.52 57632.86 88888.00 2000-07-29 15:05:09.609 211 15787.99 740.15 57632.98 88888.00 2000-07-29 15:05:10.609 211 15788.38 740.15 57633.23 88888.00 2000-07-29 15:05:11.609 211 15787.86 740.40 57633.23 88888.00 2000-07-29 15:05:12.609 211 15787.86 740.15 57633.11 88888.00 2000-07-29 15:05:13.609 211 15787.99 740.52 57633.35 88888.00 2000-07-29 15:05:14.609 211 15787.86 741.39 57633.59 88888.00 2000-07-29 15:05:15.609 211 15787.99 740.89 57633.35 88888.00 2000-07-29 15:05:16.609 211 15788.25 741.51 57633.23 88888.00 2000-07-29 15:05:17.609 211 15787.86 742.01 57632.98 88888.00 2000-07-29 15:05:18.609 211 15787.99 742.75 57633.23 88888.00 2000-07-29 15:05:19.609 211 15787.86 742.88 57633.35 88888.00 2000-07-29 15:05:20.609 211 15787.21 742.75 57633.84 88888.00 2000-07-29 15:05:21.609 211 15787.21 742.38 57633.59 88888.00 2000-07-29 15:05:22.609 211 15786.82 743.25 57634.21 88888.00 2000-07-29 15:05:23.609 211 15786.95 743.49 57634.09 88888.00 2000-07-29 15:05:24.609 211 15786.30 743.49 57633.96 88888.00 2000-07-29 15:05:25.609 211 15785.91 743.25 57633.59 88888.00 2000-07-29 15:05:26.609 211 15786.04 743.37 57633.84 88888.00 2000-07-29 15:05:27.609 211 15786.30 743.37 57633.96 88888.00 2000-07-29 15:05:28.609 211 15785.65 744.11 57634.21 88888.00 2000-07-29 15:05:29.609 211 15785.78 743.49 57634.09 88888.00 2000-07-29 15:05:30.609 211 15785.52 743.99 57634.33 88888.00 2000-07-29 15:05:31.609 211 15785.13 744.11 57633.84 88888.00 2000-07-29 15:05:32.609 211 15783.70 744.24 57634.09 88888.00 2000-07-29 15:05:33.609 211 15784.09 743.62 57633.59 88888.00 2000-07-29 15:05:34.609 211 15783.83 744.24 57633.84 88888.00 2000-07-29 15:05:35.609 211 15783.57 744.49 57633.84 88888.00 2000-07-29 15:05:36.609 211 15782.79 744.36 57634.09 88888.00 2000-07-29 15:05:37.609 211 15782.92 743.87 57633.23 88888.00 2000-07-29 15:05:38.609 211 15782.14 743.99 57633.84 88888.00 2000-07-29 15:05:39.609 211 15782.27 743.25 57633.35 88888.00 2000-07-29 15:05:40.609 211 15782.14 743.25 57634.09 88888.00 2000-07-29 15:05:41.609 211 15781.88 743.49 57633.96 88888.00 2000-07-29 15:05:42.609 211 15781.49 743.99 57633.59 88888.00 2000-07-29 15:05:43.609 211 15780.97 743.62 57632.98 88888.00 2000-07-29 15:05:44.609 211 15780.97 743.37 57632.98 88888.00 2000-07-29 15:05:45.609 211 15781.10 743.49 57633.35 88888.00 2000-07-29 15:05:46.609 211 15780.32 743.25 57633.59 88888.00 2000-07-29 15:05:47.609 211 15779.93 742.75 57633.35 88888.00 2000-07-29 15:05:48.609 211 15779.54 742.63 57633.35 88888.00 2000-07-29 15:05:49.609 211 15779.67 743.12 57633.11 88888.00 2000-07-29 15:05:50.609 211 15779.54 742.50 57633.23 88888.00 2000-07-29 15:05:51.609 211 15779.15 743.12 57632.86 88888.00 2000-07-29 15:05:52.609 211 15778.37 742.88 57633.11 88888.00 2000-07-29 15:05:53.609 211 15778.11 742.63 57633.11 88888.00 2000-07-29 15:05:54.609 211 15777.20 743.74 57632.50 88888.00 2000-07-29 15:05:55.609 211 15776.94 743.74 57632.86 88888.00 2000-07-29 15:05:56.609 211 15776.16 743.25 57632.62 88888.00 2000-07-29 15:05:57.609 211 15776.81 743.99 57631.76 88888.00 2000-07-29 15:05:58.609 211 15776.29 743.12 57632.37 88888.00 2000-07-29 15:05:59.609 211 15775.77 743.87 57631.15 88888.00 2000-07-29 15:06:00.609 211 15774.73 743.74 57632.25 88888.00 2000-07-29 15:06:01.609 211 15775.51 743.74 57632.01 88888.00 2000-07-29 15:06:02.609 211 15774.34 743.62 57631.52 88888.00 2000-07-29 15:06:03.609 211 15774.86 743.62 57631.64 88888.00 2000-07-29 15:06:04.609 211 15773.31 744.24 57632.13 88888.00 2000-07-29 15:06:05.609 211 15773.70 744.24 57630.91 88888.00 2000-07-29 15:06:06.609 211 15773.05 743.99 57631.27 88888.00 2000-07-29 15:06:07.609 211 15772.40 744.73 57631.27 88888.00 2000-07-29 15:06:08.609 211 15772.01 744.24 57631.03 88888.00 2000-07-29 15:06:09.609 211 15772.01 743.74 57631.15 88888.00 2000-07-29 15:06:10.609 211 15771.49 744.61 57630.91 88888.00 2000-07-29 15:06:11.609 211 15770.84 744.49 57630.79 88888.00 2000-07-29 15:06:12.609 211 15770.19 744.24 57630.42 88888.00 2000-07-29 15:06:13.609 211 15770.32 744.73 57630.66 88888.00 2000-07-29 15:06:14.609 211 15769.67 744.36 57630.42 88888.00 2000-07-29 15:06:15.609 211 15769.02 743.99 57630.05 88888.00 2000-07-29 15:06:16.609 211 15768.50 744.49 57630.05 88888.00 2000-07-29 15:06:17.609 211 15768.89 744.73 57629.68 88888.00 2000-07-29 15:06:18.609 211 15767.98 745.35 57629.80 88888.00 2000-07-29 15:06:19.609 211 15767.98 744.73 57629.56 88888.00 2000-07-29 15:06:20.609 211 15767.98 745.35 57629.56 88888.00 2000-07-29 15:06:21.609 211 15767.20 745.10 57629.32 88888.00 2000-07-29 15:06:22.609 211 15768.63 744.49 57629.93 88888.00 2000-07-29 15:06:23.609 211 15768.50 744.98 57628.58 88888.00 2000-07-29 15:06:24.609 211 15767.72 745.35 57628.46 88888.00 2000-07-29 15:06:25.609 211 15767.85 745.48 57628.34 88888.00 2000-07-29 15:06:26.609 211 15767.59 745.60 57628.46 88888.00 2000-07-29 15:06:27.609 211 15767.46 746.22 57628.09 88888.00 2000-07-29 15:06:28.609 211 15767.33 745.60 57628.21 88888.00 2000-07-29 15:06:29.609 211 15767.46 745.85 57628.09 88888.00 2000-07-29 15:06:30.609 211 15767.46 746.22 57627.97 88888.00 2000-07-29 15:06:31.609 211 15767.20 745.97 57628.83 88888.00 2000-07-29 15:06:32.609 211 15766.55 746.22 57628.46 88888.00 2000-07-29 15:06:33.609 211 15767.20 745.48 57628.21 88888.00 2000-07-29 15:06:34.609 211 15767.07 745.60 57627.61 88888.00 2000-07-29 15:06:35.609 211 15767.07 745.72 57627.48 88888.00 2000-07-29 15:06:36.609 211 15767.33 746.34 57628.09 88888.00 2000-07-29 15:06:37.609 211 15766.81 746.34 57628.21 88888.00 2000-07-29 15:06:38.609 211 15767.33 745.48 57627.61 88888.00 2000-07-29 15:06:39.609 211 15767.20 746.34 57627.85 88888.00 2000-07-29 15:06:40.609 211 15767.07 745.72 57627.61 88888.00 2000-07-29 15:06:41.609 211 15766.94 746.59 57627.48 88888.00 2000-07-29 15:06:42.609 211 15766.94 745.97 57626.99 88888.00 2000-07-29 15:06:43.609 211 15766.16 746.47 57626.99 88888.00 2000-07-29 15:06:44.609 211 15765.51 746.10 57627.73 88888.00 2000-07-29 15:06:45.609 211 15765.38 746.22 57626.62 88888.00 2000-07-29 15:06:46.609 211 15766.16 746.22 57626.75 88888.00 2000-07-29 15:06:47.609 211 15765.77 746.71 57627.36 88888.00 2000-07-29 15:06:48.609 211 15765.64 746.47 57626.99 88888.00 2000-07-29 15:06:49.609 211 15766.94 746.71 57626.50 88888.00 2000-07-29 15:06:50.609 211 15766.16 746.22 57626.50 88888.00 2000-07-29 15:06:51.609 211 15766.29 747.33 57626.99 88888.00 2000-07-29 15:06:52.609 211 15766.16 747.09 57625.89 88888.00 2000-07-29 15:06:53.609 211 15766.03 747.33 57625.89 88888.00 2000-07-29 15:06:54.609 211 15766.03 747.33 57625.40 88888.00 2000-07-29 15:06:55.609 211 15766.42 746.71 57625.65 88888.00 2000-07-29 15:06:56.609 211 15765.51 747.21 57626.02 88888.00 2000-07-29 15:06:57.609 211 15766.68 746.71 57625.53 88888.00 2000-07-29 15:06:58.609 211 15766.29 746.59 57625.77 88888.00 2000-07-29 15:06:59.609 211 15766.55 746.47 57625.16 88888.00 2000-07-29 15:07:00.609 211 15766.16 746.47 57625.65 88888.00 2000-07-29 15:07:01.609 211 15766.42 746.96 57625.89 88888.00 2000-07-29 15:07:02.609 211 15766.68 745.97 57625.77 88888.00 2000-07-29 15:07:03.609 211 15767.07 746.47 57625.28 88888.00 2000-07-29 15:07:04.609 211 15766.68 746.10 57624.43 88888.00 2000-07-29 15:07:05.609 211 15766.81 745.97 57625.65 88888.00 2000-07-29 15:07:06.609 211 15766.81 745.85 57625.16 88888.00 2000-07-29 15:07:07.609 211 15767.46 746.34 57624.79 88888.00 2000-07-29 15:07:08.609 211 15767.07 745.72 57625.65 88888.00 2000-07-29 15:07:09.609 211 15767.59 745.48 57625.04 88888.00 2000-07-29 15:07:10.609 211 15767.59 745.72 57625.04 88888.00 2000-07-29 15:07:11.609 211 15767.98 746.84 57625.53 88888.00 2000-07-29 15:07:12.609 211 15767.46 745.97 57624.55 88888.00 2000-07-29 15:07:13.609 211 15768.50 746.22 57624.79 88888.00 2000-07-29 15:07:14.609 211 15767.72 745.85 57624.43 88888.00 2000-07-29 15:07:15.609 211 15768.24 745.85 57624.91 88888.00 2000-07-29 15:07:16.609 211 15768.11 745.48 57624.43 88888.00 2000-07-29 15:07:17.609 211 15767.72 745.10 57624.91 88888.00 2000-07-29 15:07:18.609 211 15768.63 745.60 57624.91 88888.00 2000-07-29 15:07:19.609 211 15768.76 745.23 57623.81 88888.00 2000-07-29 15:07:20.609 211 15769.15 745.60 57624.79 88888.00 2000-07-29 15:07:21.609 211 15768.89 745.85 57624.91 88888.00 2000-07-29 15:07:22.609 211 15769.15 745.23 57624.55 88888.00 2000-07-29 15:07:23.609 211 15769.54 745.60 57623.94 88888.00 2000-07-29 15:07:24.609 211 15769.54 745.23 57623.94 88888.00 2000-07-29 15:07:25.609 211 15769.67 744.86 57624.67 88888.00 2000-07-29 15:07:26.609 211 15769.67 745.60 57624.67 88888.00 2000-07-29 15:07:27.609 211 15770.19 744.86 57624.30 88888.00 2000-07-29 15:07:28.609 211 15770.19 744.98 57624.79 88888.00 2000-07-29 15:07:29.609 211 15770.84 744.24 57624.18 88888.00 2000-07-29 15:07:30.609 211 15770.32 744.61 57624.43 88888.00 2000-07-29 15:07:31.609 211 15770.58 744.73 57625.28 88888.00 2000-07-29 15:07:32.609 211 15770.97 744.36 57624.43 88888.00 2000-07-29 15:07:33.609 211 15770.97 743.62 57624.43 88888.00 2000-07-29 15:07:34.609 211 15770.84 744.24 57624.43 88888.00 2000-07-29 15:07:35.609 211 15771.10 744.61 57624.79 88888.00 2000-07-29 15:07:36.609 211 15770.84 744.11 57624.18 88888.00 2000-07-29 15:07:37.609 211 15771.49 744.11 57623.94 88888.00 2000-07-29 15:07:38.609 211 15770.58 744.11 57625.53 88888.00 2000-07-29 15:07:39.609 211 15769.93 744.61 57625.16 88888.00 2000-07-29 15:07:40.609 211 15770.97 743.87 57625.16 88888.00 2000-07-29 15:07:41.609 211 15770.58 744.11 57625.16 88888.00 2000-07-29 15:07:42.609 211 15771.10 743.49 57625.16 88888.00 2000-07-29 15:07:43.609 211 15771.36 742.75 57625.65 88888.00 2000-07-29 15:07:44.609 211 15771.23 743.12 57625.53 88888.00 2000-07-29 15:07:45.609 211 15771.49 743.62 57624.79 88888.00 2000-07-29 15:07:46.609 211 15771.62 743.37 57625.16 88888.00 2000-07-29 15:07:47.609 211 15771.75 742.88 57624.67 88888.00 2000-07-29 15:07:48.609 211 15772.14 742.75 57626.02 88888.00 2000-07-29 15:07:49.609 211 15771.75 742.63 57624.79 88888.00 2000-07-29 15:07:50.609 211 15771.88 742.88 57624.91 88888.00 2000-07-29 15:07:51.609 211 15771.23 742.75 57624.91 88888.00 2000-07-29 15:07:52.609 211 15771.88 742.50 57625.16 88888.00 2000-07-29 15:07:53.609 211 15771.62 742.26 57625.04 88888.00 2000-07-29 15:07:54.609 211 15771.10 741.51 57625.16 88888.00 2000-07-29 15:07:55.609 211 15771.49 742.38 57624.79 88888.00 2000-07-29 15:07:56.609 211 15770.97 741.88 57624.91 88888.00 2000-07-29 15:07:57.609 211 15771.75 741.88 57624.91 88888.00 2000-07-29 15:07:58.609 211 15771.62 741.51 57624.43 88888.00 2000-07-29 15:07:59.609 211 15771.23 741.76 57624.67 88888.00 2000-07-29 15:08:00.609 211 15770.71 741.51 57624.67 88888.00 2000-07-29 15:08:01.609 211 15770.19 741.51 57625.40 88888.00 2000-07-29 15:08:02.609 211 15770.58 742.01 57625.04 88888.00 2000-07-29 15:08:03.609 211 15770.19 741.64 57623.69 88888.00 2000-07-29 15:08:04.609 211 15770.71 741.39 57624.67 88888.00 2000-07-29 15:08:05.609 211 15770.19 741.88 57624.43 88888.00 2000-07-29 15:08:06.609 211 15770.19 742.01 57623.81 88888.00 2000-07-29 15:08:07.609 211 15770.32 741.76 57624.18 88888.00 2000-07-29 15:08:08.609 211 15770.45 742.13 57624.30 88888.00 2000-07-29 15:08:09.609 211 15770.97 741.64 57624.43 88888.00 2000-07-29 15:08:10.609 211 15771.10 741.51 57625.04 88888.00 2000-07-29 15:08:11.609 211 15770.45 741.27 57624.30 88888.00 2000-07-29 15:08:12.609 211 15770.71 741.39 57623.81 88888.00 2000-07-29 15:08:13.609 211 15770.84 741.76 57624.43 88888.00 2000-07-29 15:08:14.609 211 15770.19 740.77 57624.30 88888.00 2000-07-29 15:08:15.609 211 15769.93 741.51 57624.06 88888.00 2000-07-29 15:08:16.609 211 15769.54 741.39 57624.30 88888.00 2000-07-29 15:08:17.609 211 15769.80 740.27 57623.94 88888.00 2000-07-29 15:08:18.609 211 15769.54 741.27 57624.18 88888.00 2000-07-29 15:08:19.609 211 15769.15 740.65 57624.30 88888.00 2000-07-29 15:08:20.609 211 15769.28 740.03 57624.06 88888.00 2000-07-29 15:08:21.609 211 15769.41 740.15 57624.43 88888.00 2000-07-29 15:08:22.609 211 15769.41 739.53 57624.06 88888.00 2000-07-29 15:08:23.609 211 15769.41 739.78 57624.30 88888.00 2000-07-29 15:08:24.609 211 15769.67 739.90 57624.43 88888.00 2000-07-29 15:08:25.609 211 15769.28 739.53 57624.18 88888.00 2000-07-29 15:08:26.609 211 15768.63 738.91 57624.30 88888.00 2000-07-29 15:08:27.609 211 15768.89 739.04 57624.30 88888.00 2000-07-29 15:08:28.609 211 15768.50 738.91 57623.57 88888.00 2000-07-29 15:08:29.609 211 15768.50 738.54 57623.69 88888.00 2000-07-29 15:08:30.609 211 15768.37 738.66 57623.81 88888.00 2000-07-29 15:08:31.609 211 15768.63 739.16 57624.43 88888.00 2000-07-29 15:08:32.609 211 15768.50 738.79 57624.18 88888.00 2000-07-29 15:08:33.609 211 15768.50 738.79 57623.45 88888.00 2000-07-29 15:08:34.609 211 15768.76 738.79 57624.06 88888.00 2000-07-29 15:08:35.609 211 15769.41 739.04 57624.06 88888.00 2000-07-29 15:08:36.609 211 15769.54 738.91 57623.94 88888.00 2000-07-29 15:08:37.609 211 15769.15 739.16 57624.30 88888.00 2000-07-29 15:08:38.609 211 15768.76 738.91 57623.94 88888.00 2000-07-29 15:08:39.609 211 15768.37 738.91 57624.18 88888.00 2000-07-29 15:08:40.609 211 15769.80 738.29 57623.81 88888.00 2000-07-29 15:08:41.609 211 15768.76 738.04 57624.06 88888.00 2000-07-29 15:08:42.609 211 15769.54 738.42 57623.94 88888.00 2000-07-29 15:08:43.609 211 15768.89 739.04 57624.18 88888.00 2000-07-29 15:08:44.609 211 15769.41 738.66 57623.69 88888.00 2000-07-29 15:08:45.609 211 15769.54 738.29 57623.81 88888.00 2000-07-29 15:08:46.609 211 15769.41 738.66 57624.06 88888.00 2000-07-29 15:08:47.609 211 15769.93 738.29 57624.43 88888.00 2000-07-29 15:08:48.609 211 15770.06 738.79 57623.45 88888.00 2000-07-29 15:08:49.609 211 15769.67 737.80 57624.55 88888.00 2000-07-29 15:08:50.609 211 15769.67 738.04 57623.57 88888.00 2000-07-29 15:08:51.609 211 15769.41 737.80 57623.81 88888.00 2000-07-29 15:08:52.609 211 15769.15 738.04 57623.69 88888.00 2000-07-29 15:08:53.609 211 15769.28 737.43 57623.81 88888.00 2000-07-29 15:08:54.609 211 15769.67 737.43 57623.81 88888.00 2000-07-29 15:08:55.609 211 15769.54 737.30 57624.06 88888.00 2000-07-29 15:08:56.609 211 15770.32 737.30 57623.69 88888.00 2000-07-29 15:08:57.609 211 15769.28 737.43 57624.06 88888.00 2000-07-29 15:08:58.609 211 15769.93 737.30 57623.32 88888.00 2000-07-29 15:08:59.609 211 15770.19 738.42 57623.81 88888.00 2000-07-29 15:09:00.609 211 15769.15 738.17 57623.69 88888.00 2000-07-29 15:09:01.609 211 15769.54 737.92 57623.81 88888.00 2000-07-29 15:09:02.609 211 15769.67 738.42 57623.69 88888.00 2000-07-29 15:09:03.609 211 15769.80 737.92 57623.57 88888.00 2000-07-29 15:09:04.609 211 15769.80 738.42 57624.06 88888.00 2000-07-29 15:09:05.609 211 15770.45 737.92 57624.55 88888.00 2000-07-29 15:09:06.609 211 15769.54 738.29 57623.20 88888.00 2000-07-29 15:09:07.609 211 15769.28 737.30 57624.30 88888.00 2000-07-29 15:09:08.609 211 15769.41 738.04 57624.18 88888.00 2000-07-29 15:09:09.609 211 15769.80 738.42 57623.81 88888.00 2000-07-29 15:09:10.609 211 15769.80 738.91 57624.30 88888.00 2000-07-29 15:09:11.609 211 15770.32 738.42 57624.43 88888.00 2000-07-29 15:09:12.609 211 15770.71 738.17 57623.57 88888.00 2000-07-29 15:09:13.609 211 15769.93 737.92 57623.69 88888.00 2000-07-29 15:09:14.609 211 15770.58 738.66 57623.45 88888.00 2000-07-29 15:09:15.609 211 15770.06 738.66 57624.18 88888.00 2000-07-29 15:09:16.609 211 15770.06 738.42 57623.57 88888.00 2000-07-29 15:09:17.609 211 15770.45 737.80 57624.06 88888.00 2000-07-29 15:09:18.609 211 15769.93 738.42 57623.20 88888.00 2000-07-29 15:09:19.609 211 15770.06 738.66 57623.20 88888.00 2000-07-29 15:09:20.609 211 15769.80 738.91 57623.57 88888.00 2000-07-29 15:09:21.609 211 15769.93 738.54 57624.06 88888.00 2000-07-29 15:09:22.609 211 15770.32 738.54 57624.43 88888.00 2000-07-29 15:09:23.609 211 15770.71 739.41 57623.45 88888.00 2000-07-29 15:09:24.609 211 15769.93 740.03 57623.94 88888.00 2000-07-29 15:09:25.609 211 15770.58 739.65 57623.69 88888.00 2000-07-29 15:09:26.609 211 15770.32 739.78 57623.94 88888.00 2000-07-29 15:09:27.609 211 15769.80 739.90 57623.57 88888.00 2000-07-29 15:09:28.609 211 15770.58 740.27 57623.57 88888.00 2000-07-29 15:09:29.609 211 15770.06 740.15 57623.57 88888.00 2000-07-29 15:09:30.609 211 15769.80 741.02 57623.08 88888.00 2000-07-29 15:09:31.609 211 15771.10 740.89 57623.08 88888.00 2000-07-29 15:09:32.609 211 15769.54 740.52 57623.69 88888.00 2000-07-29 15:09:33.609 211 15770.84 740.89 57623.45 88888.00 2000-07-29 15:09:34.609 211 15770.32 741.14 57623.08 88888.00 2000-07-29 15:09:35.609 211 15770.84 740.89 57623.45 88888.00 2000-07-29 15:09:36.609 211 15770.84 740.65 57623.32 88888.00 2000-07-29 15:09:37.609 211 15770.71 740.52 57623.20 88888.00 2000-07-29 15:09:38.609 211 15770.58 740.15 57622.71 88888.00 2000-07-29 15:09:39.609 211 15770.97 740.40 57623.20 88888.00 2000-07-29 15:09:40.609 211 15770.84 739.65 57623.45 88888.00 2000-07-29 15:09:41.609 211 15770.71 740.15 57622.96 88888.00 2000-07-29 15:09:42.609 211 15770.84 740.52 57623.57 88888.00 2000-07-29 15:09:43.609 211 15770.58 739.90 57623.57 88888.00 2000-07-29 15:09:44.609 211 15771.36 740.03 57623.20 88888.00 2000-07-29 15:09:45.609 211 15771.75 740.27 57623.32 88888.00 2000-07-29 15:09:46.609 211 15771.10 740.27 57622.96 88888.00 2000-07-29 15:09:47.609 211 15771.10 739.78 57623.32 88888.00 2000-07-29 15:09:48.609 211 15771.75 740.40 57623.32 88888.00 2000-07-29 15:09:49.609 211 15771.49 740.65 57623.32 88888.00 2000-07-29 15:09:50.609 211 15771.23 741.14 57623.45 88888.00 2000-07-29 15:09:51.609 211 15771.23 740.15 57623.45 88888.00 2000-07-29 15:09:52.609 211 15771.62 740.27 57623.57 88888.00 2000-07-29 15:09:53.609 211 15771.75 741.02 57623.81 88888.00 2000-07-29 15:09:54.609 211 15771.23 740.52 57623.81 88888.00 2000-07-29 15:09:55.609 211 15771.75 740.27 57623.81 88888.00 2000-07-29 15:09:56.609 211 15771.23 741.27 57622.96 88888.00 2000-07-29 15:09:57.609 211 15771.36 740.15 57623.69 88888.00 2000-07-29 15:09:58.609 211 15771.23 740.52 57623.20 88888.00 2000-07-29 15:09:59.609 211 15771.75 740.65 57623.32 88888.00 2000-07-29 15:10:00.609 211 15771.62 740.27 57623.45 88888.00 2000-07-29 15:10:01.609 211 15771.36 740.89 57622.96 88888.00 2000-07-29 15:10:02.609 211 15771.75 740.77 57623.69 88888.00 2000-07-29 15:10:03.609 211 15772.27 740.52 57623.81 88888.00 2000-07-29 15:10:04.609 211 15771.75 740.89 57623.45 88888.00 2000-07-29 15:10:05.609 211 15772.14 741.02 57623.94 88888.00 2000-07-29 15:10:06.609 211 15771.88 740.52 57623.69 88888.00 2000-07-29 15:10:07.609 211 15770.84 740.40 57623.94 88888.00 2000-07-29 15:10:08.609 211 15771.49 739.78 57624.43 88888.00 2000-07-29 15:10:09.609 211 15771.36 739.65 57624.79 88888.00 2000-07-29 15:10:10.609 211 15770.84 739.28 57624.79 88888.00 2000-07-29 15:10:11.609 211 15771.36 739.65 57623.57 88888.00 2000-07-29 15:10:12.609 211 15771.75 739.16 57624.67 88888.00 2000-07-29 15:10:13.609 211 15771.36 739.53 57624.67 88888.00 2000-07-29 15:10:14.609 211 15770.71 739.04 57624.30 88888.00 2000-07-29 15:10:15.609 211 15770.84 739.78 57624.06 88888.00 2000-07-29 15:10:16.609 211 15771.49 739.41 57624.79 88888.00 2000-07-29 15:10:17.609 211 15770.71 739.41 57624.30 88888.00 2000-07-29 15:10:18.609 211 15771.10 739.41 57624.91 88888.00 2000-07-29 15:10:19.609 211 15771.75 739.41 57624.43 88888.00 2000-07-29 15:10:20.609 211 15770.71 738.91 57624.55 88888.00 2000-07-29 15:10:21.609 211 15771.10 739.41 57624.43 88888.00 2000-07-29 15:10:22.609 211 15771.36 739.53 57624.91 88888.00 2000-07-29 15:10:23.609 211 15771.23 738.66 57624.55 88888.00 2000-07-29 15:10:24.609 211 15770.97 739.04 57624.67 88888.00 2000-07-29 15:10:25.609 211 15770.97 738.54 57624.55 88888.00 2000-07-29 15:10:26.609 211 15770.32 738.54 57625.16 88888.00 2000-07-29 15:10:27.609 211 15770.58 737.80 57624.91 88888.00 2000-07-29 15:10:28.609 211 15770.84 739.04 57624.67 88888.00 2000-07-29 15:10:29.609 211 15770.45 738.17 57625.65 88888.00 2000-07-29 15:10:30.609 211 15771.36 738.17 57625.28 88888.00 2000-07-29 15:10:31.609 211 15771.23 738.04 57625.16 88888.00 2000-07-29 15:10:32.609 211 15771.10 738.04 57624.18 88888.00 2000-07-29 15:10:33.609 211 15771.23 737.80 57625.40 88888.00 2000-07-29 15:10:34.609 211 15771.36 738.04 57625.16 88888.00 2000-07-29 15:10:35.609 211 15770.19 737.55 57625.16 88888.00 2000-07-29 15:10:36.609 211 15770.71 737.80 57625.28 88888.00 2000-07-29 15:10:37.609 211 15770.84 737.80 57625.16 88888.00 2000-07-29 15:10:38.609 211 15770.45 737.67 57624.67 88888.00 2000-07-29 15:10:39.609 211 15770.97 737.55 57624.79 88888.00 2000-07-29 15:10:40.609 211 15771.10 737.92 57625.04 88888.00 2000-07-29 15:10:41.609 211 15771.10 737.67 57625.16 88888.00 2000-07-29 15:10:42.609 211 15770.71 737.67 57625.04 88888.00 2000-07-29 15:10:43.609 211 15770.97 737.18 57625.40 88888.00 2000-07-29 15:10:44.609 211 15770.71 736.81 57625.65 88888.00 2000-07-29 15:10:45.609 211 15770.19 736.68 57625.28 88888.00 2000-07-29 15:10:46.609 211 15770.84 736.31 57625.89 88888.00 2000-07-29 15:10:47.609 211 15770.19 736.68 57625.65 88888.00 2000-07-29 15:10:48.609 211 15770.06 736.19 57625.77 88888.00 2000-07-29 15:10:49.609 211 15770.19 735.94 57625.65 88888.00 2000-07-29 15:10:50.609 211 15769.93 735.94 57625.89 88888.00 2000-07-29 15:10:51.609 211 15769.80 735.57 57626.14 88888.00 2000-07-29 15:10:52.609 211 15769.41 735.07 57625.53 88888.00 2000-07-29 15:10:53.609 211 15769.54 735.44 57626.38 88888.00 2000-07-29 15:10:54.609 211 15768.76 735.69 57625.40 88888.00 2000-07-29 15:10:55.609 211 15769.54 735.07 57625.28 88888.00 2000-07-29 15:10:56.609 211 15769.54 735.69 57625.77 88888.00 2000-07-29 15:10:57.609 211 15768.89 735.44 57625.77 88888.00 2000-07-29 15:10:58.609 211 15769.28 735.69 57626.26 88888.00 2000-07-29 15:10:59.609 211 15769.15 735.69 57626.50 88888.00 2000-07-29 15:11:00.609 211 15769.41 735.44 57625.53 88888.00 2000-07-29 15:11:01.609 211 15768.89 735.94 57626.02 88888.00 2000-07-29 15:11:02.609 211 15768.89 735.44 57625.28 88888.00 2000-07-29 15:11:03.609 211 15769.02 736.06 57625.40 88888.00 2000-07-29 15:11:04.609 211 15768.50 736.31 57626.38 88888.00 2000-07-29 15:11:05.609 211 15769.54 736.68 57625.89 88888.00 2000-07-29 15:11:06.609 211 15768.63 736.81 57626.26 88888.00 2000-07-29 15:11:07.609 211 15768.50 736.43 57625.65 88888.00 2000-07-29 15:11:08.609 211 15768.24 736.56 57626.38 88888.00 2000-07-29 15:11:09.609 211 15768.76 735.69 57625.77 88888.00 2000-07-29 15:11:10.609 211 15768.89 736.31 57625.89 88888.00 2000-07-29 15:11:11.609 211 15768.24 735.94 57626.02 88888.00 2000-07-29 15:11:12.609 211 15768.89 736.43 57626.38 88888.00 2000-07-29 15:11:13.609 211 15769.28 736.06 57625.53 88888.00 2000-07-29 15:11:14.609 211 15769.41 736.81 57626.02 88888.00 2000-07-29 15:11:15.609 211 15769.02 736.43 57625.53 88888.00 2000-07-29 15:11:16.609 211 15769.67 735.69 57625.65 88888.00 2000-07-29 15:11:17.609 211 15769.41 735.69 57626.75 88888.00 2000-07-29 15:11:18.609 211 15769.15 736.56 57626.50 88888.00 2000-07-29 15:11:19.609 211 15769.15 736.19 57626.14 88888.00 2000-07-29 15:11:20.609 211 15769.28 735.82 57625.89 88888.00 2000-07-29 15:11:21.609 211 15768.89 736.06 57626.26 88888.00 2000-07-29 15:11:22.609 211 15770.06 735.44 57626.62 88888.00 2000-07-29 15:11:23.609 211 15769.54 735.32 57626.02 88888.00 2000-07-29 15:11:24.609 211 15768.89 736.06 57625.53 88888.00 2000-07-29 15:11:25.609 211 15769.02 735.94 57626.14 88888.00 2000-07-29 15:11:26.609 211 15770.06 736.06 57626.26 88888.00 2000-07-29 15:11:27.609 211 15769.54 735.94 57625.65 88888.00 2000-07-29 15:11:28.609 211 15769.41 735.44 57625.65 88888.00 2000-07-29 15:11:29.609 211 15768.89 735.07 57625.28 88888.00 2000-07-29 15:11:30.609 211 15769.54 736.06 57625.89 88888.00 2000-07-29 15:11:31.609 211 15769.41 736.06 57626.99 88888.00 2000-07-29 15:11:32.609 211 15769.67 736.31 57626.75 88888.00 2000-07-29 15:11:33.609 211 15769.15 735.94 57626.62 88888.00 2000-07-29 15:11:34.609 211 15769.41 736.56 57626.14 88888.00 2000-07-29 15:11:35.609 211 15769.15 736.68 57626.14 88888.00 2000-07-29 15:11:36.609 211 15769.80 736.06 57626.26 88888.00 2000-07-29 15:11:37.609 211 15768.76 737.18 57626.26 88888.00 2000-07-29 15:11:38.609 211 15768.89 736.56 57626.26 88888.00 2000-07-29 15:11:39.609 211 15768.63 736.31 57626.02 88888.00 2000-07-29 15:11:40.609 211 15768.37 736.56 57626.50 88888.00 2000-07-29 15:11:41.609 211 15768.76 736.81 57626.38 88888.00 2000-07-29 15:11:42.609 211 15768.37 736.68 57626.38 88888.00 2000-07-29 15:11:43.609 211 15768.24 736.68 57626.26 88888.00 2000-07-29 15:11:44.609 211 15768.37 736.31 57626.50 88888.00 2000-07-29 15:11:45.609 211 15767.85 736.31 57626.14 88888.00 2000-07-29 15:11:46.609 211 15768.37 737.30 57625.89 88888.00 2000-07-29 15:11:47.609 211 15768.37 737.55 57626.02 88888.00 2000-07-29 15:11:48.609 211 15768.76 736.81 57626.14 88888.00 2000-07-29 15:11:49.609 211 15768.11 736.81 57626.50 88888.00 2000-07-29 15:11:50.609 211 15768.76 737.18 57626.38 88888.00 2000-07-29 15:11:51.609 211 15768.50 737.18 57626.14 88888.00 2000-07-29 15:11:52.609 211 15768.37 736.68 57626.26 88888.00 2000-07-29 15:11:53.609 211 15768.89 737.30 57626.14 88888.00 2000-07-29 15:11:54.609 211 15768.63 737.05 57626.14 88888.00 2000-07-29 15:11:55.609 211 15768.50 737.30 57626.50 88888.00 2000-07-29 15:11:56.609 211 15768.76 737.67 57626.75 88888.00 2000-07-29 15:11:57.609 211 15768.50 736.56 57626.38 88888.00 2000-07-29 15:11:58.609 211 15769.15 737.55 57626.02 88888.00 2000-07-29 15:11:59.609 211 15769.41 737.30 57626.38 88888.00 2000-07-29 15:12:00.609 211 15768.76 737.55 57626.14 88888.00 2000-07-29 15:12:01.609 211 15768.89 737.43 57626.26 88888.00 2000-07-29 15:12:02.609 211 15768.89 736.81 57626.14 88888.00 2000-07-29 15:12:03.609 211 15768.63 737.05 57626.50 88888.00 2000-07-29 15:12:04.609 211 15769.67 736.43 57625.89 88888.00 2000-07-29 15:12:05.609 211 15769.41 736.68 57626.02 88888.00 2000-07-29 15:12:06.609 211 15769.28 735.94 57625.53 88888.00 2000-07-29 15:12:07.609 211 15769.54 736.43 57625.53 88888.00 2000-07-29 15:12:08.609 211 15769.28 736.81 57625.77 88888.00 2000-07-29 15:12:09.609 211 15769.02 735.57 57626.02 88888.00 2000-07-29 15:12:10.609 211 15768.89 735.82 57626.62 88888.00 2000-07-29 15:12:11.609 211 15768.89 737.05 57625.77 88888.00 2000-07-29 15:12:12.609 211 15769.93 736.43 57625.89 88888.00 2000-07-29 15:12:13.609 211 15769.54 736.68 57626.02 88888.00 2000-07-29 15:12:14.609 211 15769.41 736.31 57626.38 88888.00 2000-07-29 15:12:15.609 211 15769.41 736.68 57625.40 88888.00 2000-07-29 15:12:16.609 211 15769.02 737.05 57626.75 88888.00 2000-07-29 15:12:17.609 211 15769.28 736.43 57625.53 88888.00 2000-07-29 15:12:18.609 211 15769.15 736.68 57625.77 88888.00 2000-07-29 15:12:19.609 211 15769.80 736.31 57626.14 88888.00 2000-07-29 15:12:20.609 211 15769.15 735.44 57625.89 88888.00 2000-07-29 15:12:21.609 211 15769.67 736.31 57626.62 88888.00 2000-07-29 15:12:22.609 211 15770.06 735.82 57626.14 88888.00 2000-07-29 15:12:23.609 211 15769.54 736.43 57626.14 88888.00 2000-07-29 15:12:24.609 211 15769.41 736.06 57626.14 88888.00 2000-07-29 15:12:25.609 211 15769.02 735.94 57625.89 88888.00 2000-07-29 15:12:26.609 211 15770.06 735.82 57626.02 88888.00 2000-07-29 15:12:27.609 211 15769.93 735.69 57625.77 88888.00 2000-07-29 15:12:28.609 211 15769.15 735.57 57626.02 88888.00 2000-07-29 15:12:29.609 211 15770.45 735.82 57625.65 88888.00 2000-07-29 15:12:30.609 211 15769.93 735.57 57625.53 88888.00 2000-07-29 15:12:31.609 211 15769.93 735.44 57625.28 88888.00 2000-07-29 15:12:32.609 211 15770.19 736.06 57625.89 88888.00 2000-07-29 15:12:33.609 211 15770.06 735.69 57626.02 88888.00 2000-07-29 15:12:34.609 211 15770.71 735.57 57626.26 88888.00 2000-07-29 15:12:35.609 211 15769.67 735.57 57625.89 88888.00 2000-07-29 15:12:36.609 211 15769.67 735.94 57626.26 88888.00 2000-07-29 15:12:37.609 211 15770.32 736.19 57625.89 88888.00 2000-07-29 15:12:38.609 211 15770.45 734.95 57625.77 88888.00 2000-07-29 15:12:39.609 211 15770.19 735.69 57626.02 88888.00 2000-07-29 15:12:40.609 211 15769.67 735.44 57625.53 88888.00 2000-07-29 15:12:41.609 211 15770.97 735.57 57625.04 88888.00 2000-07-29 15:12:42.609 211 15770.19 736.31 57626.26 88888.00 2000-07-29 15:12:43.609 211 15769.93 735.69 57625.40 88888.00 2000-07-29 15:12:44.609 211 15770.32 735.82 57625.53 88888.00 2000-07-29 15:12:45.609 211 15770.45 735.44 57625.04 88888.00 2000-07-29 15:12:46.609 211 15769.67 736.56 57624.91 88888.00 2000-07-29 15:12:47.609 211 15769.80 736.81 57625.40 88888.00 2000-07-29 15:12:48.609 211 15770.06 737.30 57625.89 88888.00 2000-07-29 15:12:49.609 211 15769.80 736.81 57625.28 88888.00 2000-07-29 15:12:50.609 211 15770.19 737.05 57625.16 88888.00 2000-07-29 15:12:51.609 211 15769.67 737.05 57625.53 88888.00 2000-07-29 15:12:52.609 211 15768.63 736.43 57625.77 88888.00 2000-07-29 15:12:53.609 211 15769.15 736.68 57625.16 88888.00 2000-07-29 15:12:54.609 211 15769.28 736.19 57625.40 88888.00 2000-07-29 15:12:55.609 211 15768.76 736.56 57625.04 88888.00 2000-07-29 15:12:56.609 211 15768.63 736.56 57625.16 88888.00 2000-07-29 15:12:57.609 211 15768.24 736.68 57625.16 88888.00 2000-07-29 15:12:58.609 211 15768.63 736.43 57624.91 88888.00 2000-07-29 15:12:59.609 211 15768.89 736.31 57624.67 88888.00 2000-07-29 15:13:00.609 211 15768.63 736.68 57624.91 88888.00 2000-07-29 15:13:01.609 211 15767.98 736.31 57623.94 88888.00 2000-07-29 15:13:02.609 211 15767.33 736.93 57624.18 88888.00 2000-07-29 15:13:03.609 211 15766.68 738.04 57624.43 88888.00 2000-07-29 15:13:04.609 211 15766.55 736.68 57624.79 88888.00 2000-07-29 15:13:05.609 211 15766.94 737.55 57624.67 88888.00 2000-07-29 15:13:06.609 211 15766.42 737.55 57624.43 88888.00 2000-07-29 15:13:07.609 211 15766.42 737.05 57624.79 88888.00 2000-07-29 15:13:08.609 211 15766.94 736.68 57623.94 88888.00 2000-07-29 15:13:09.609 211 15765.90 737.18 57624.30 88888.00 2000-07-29 15:13:10.609 211 15764.99 737.05 57624.30 88888.00 2000-07-29 15:13:11.609 211 15765.64 737.67 57624.30 88888.00 2000-07-29 15:13:12.609 211 15764.99 737.43 57624.43 88888.00 2000-07-29 15:13:13.609 211 15764.86 737.43 57624.06 88888.00 2000-07-29 15:13:14.609 211 15764.60 736.93 57622.96 88888.00 2000-07-29 15:13:15.609 211 15764.86 737.05 57623.57 88888.00 2000-07-29 15:13:16.609 211 15764.08 737.43 57623.45 88888.00 2000-07-29 15:13:17.609 211 15764.34 737.18 57623.32 88888.00 2000-07-29 15:13:18.609 211 15763.56 737.05 57623.08 88888.00 2000-07-29 15:13:19.609 211 15763.82 736.43 57622.71 88888.00 2000-07-29 15:13:20.609 211 15763.30 737.18 57622.59 88888.00 2000-07-29 15:13:21.609 211 15763.30 736.68 57622.23 88888.00 2000-07-29 15:13:22.609 211 15763.69 736.68 57622.59 88888.00 2000-07-29 15:13:23.609 211 15763.43 736.81 57622.71 88888.00 2000-07-29 15:13:24.609 211 15762.78 736.68 57622.35 88888.00 2000-07-29 15:13:25.609 211 15762.91 736.93 57622.47 88888.00 2000-07-29 15:13:26.609 211 15763.17 736.43 57621.73 88888.00 2000-07-29 15:13:27.609 211 15762.78 737.43 57622.59 88888.00 2000-07-29 15:13:28.609 211 15763.17 736.93 57622.10 88888.00 2000-07-29 15:13:29.609 211 15762.13 737.55 57621.73 88888.00 2000-07-29 15:13:30.609 211 15762.26 737.05 57621.98 88888.00 2000-07-29 15:13:31.609 211 15762.26 737.18 57621.73 88888.00 2000-07-29 15:13:32.609 211 15762.65 737.18 57621.86 88888.00 2000-07-29 15:13:33.609 211 15762.65 737.55 57621.73 88888.00 2000-07-29 15:13:34.609 211 15762.13 737.30 57621.37 88888.00 2000-07-29 15:13:35.609 211 15762.39 736.56 57620.88 88888.00 2000-07-29 15:13:36.609 211 15762.78 736.06 57620.76 88888.00 2000-07-29 15:13:37.609 211 15763.30 736.56 57621.12 88888.00 2000-07-29 15:13:38.609 211 15763.04 737.05 57621.98 88888.00 2000-07-29 15:13:39.609 211 15763.69 736.81 57621.49 88888.00 2000-07-29 15:13:40.609 211 15763.95 736.93 57621.73 88888.00 2000-07-29 15:13:41.609 211 15762.91 737.05 57621.25 88888.00 2000-07-29 15:13:42.609 211 15763.43 736.31 57621.12 88888.00 2000-07-29 15:13:43.609 211 15764.21 736.81 57621.00 88888.00 2000-07-29 15:13:44.609 211 15764.34 736.43 57620.76 88888.00 2000-07-29 15:13:45.609 211 15763.82 736.93 57620.51 88888.00 2000-07-29 15:13:46.609 211 15764.08 736.31 57620.76 88888.00 2000-07-29 15:13:47.609 211 15764.34 736.56 57621.12 88888.00 2000-07-29 15:13:48.609 211 15764.86 736.68 57621.12 88888.00 2000-07-29 15:13:49.609 211 15765.38 736.43 57620.02 88888.00 2000-07-29 15:13:50.609 211 15764.73 736.06 57620.64 88888.00 2000-07-29 15:13:51.609 211 15764.99 736.06 57620.88 88888.00 2000-07-29 15:13:52.609 211 15765.38 735.57 57620.76 88888.00 2000-07-29 15:13:53.609 211 15765.38 735.44 57620.76 88888.00 2000-07-29 15:13:54.609 211 15765.64 734.95 57620.39 88888.00 2000-07-29 15:13:55.609 211 15764.86 735.82 57620.27 88888.00 2000-07-29 15:13:56.609 211 15764.99 735.94 57621.00 88888.00 2000-07-29 15:13:57.609 211 15765.64 735.82 57620.76 88888.00 2000-07-29 15:13:58.609 211 15765.38 735.57 57620.39 88888.00 2000-07-29 15:13:59.609 211 15764.99 735.69 57620.88 88888.00 2000-07-29 15:14:00.609 211 15765.25 735.69 57620.76 88888.00 2000-07-29 15:14:01.609 211 15766.03 736.06 57621.25 88888.00 2000-07-29 15:14:02.609 211 15765.64 735.69 57620.51 88888.00 2000-07-29 15:14:03.609 211 15765.77 735.69 57620.51 88888.00 2000-07-29 15:14:04.609 211 15765.77 735.69 57619.90 88888.00 2000-07-29 15:14:05.609 211 15765.77 736.56 57620.02 88888.00 2000-07-29 15:14:06.609 211 15765.90 736.56 57619.54 88888.00 2000-07-29 15:14:07.609 211 15766.42 735.82 57619.90 88888.00 2000-07-29 15:14:08.609 211 15766.03 736.56 57620.02 88888.00 2000-07-29 15:14:09.609 211 15766.29 736.43 57619.90 88888.00 2000-07-29 15:14:10.609 211 15765.90 735.82 57620.64 88888.00 2000-07-29 15:14:11.609 211 15766.42 736.31 57620.14 88888.00 2000-07-29 15:14:12.609 211 15766.55 736.81 57620.39 88888.00 2000-07-29 15:14:13.609 211 15766.55 737.05 57619.90 88888.00 2000-07-29 15:14:14.609 211 15766.68 736.43 57620.02 88888.00 2000-07-29 15:14:15.609 211 15766.94 736.56 57620.02 88888.00 2000-07-29 15:14:16.609 211 15766.55 736.06 57619.90 88888.00 2000-07-29 15:14:17.609 211 15766.94 735.44 57619.90 88888.00 2000-07-29 15:14:18.609 211 15767.59 736.68 57619.54 88888.00 2000-07-29 15:14:19.609 211 15767.72 735.69 57619.66 88888.00 2000-07-29 15:14:20.609 211 15767.46 735.94 57619.17 88888.00 2000-07-29 15:14:21.609 211 15767.33 735.82 57619.66 88888.00 2000-07-29 15:14:22.609 211 15767.46 735.20 57620.64 88888.00 2000-07-29 15:14:23.609 211 15767.72 735.82 57619.66 88888.00 2000-07-29 15:14:24.609 211 15767.72 735.94 57619.78 88888.00 2000-07-29 15:14:25.609 211 15767.85 735.82 57619.41 88888.00 2000-07-29 15:14:26.609 211 15767.85 735.44 57619.66 88888.00 2000-07-29 15:14:27.609 211 15767.85 735.44 57620.02 88888.00 2000-07-29 15:14:28.609 211 15767.59 736.19 57619.17 88888.00 2000-07-29 15:14:29.609 211 15768.37 735.69 57619.17 88888.00 2000-07-29 15:14:30.609 211 15768.11 735.20 57619.29 88888.00 2000-07-29 15:14:31.609 211 15767.20 735.94 57619.78 88888.00 2000-07-29 15:14:32.609 211 15767.46 735.20 57619.29 88888.00 2000-07-29 15:14:33.609 211 15767.85 735.82 57619.17 88888.00 2000-07-29 15:14:34.609 211 15767.33 736.06 57619.05 88888.00 2000-07-29 15:14:35.609 211 15768.11 735.69 57619.17 88888.00 2000-07-29 15:14:36.609 211 15767.46 735.57 57620.14 88888.00 2000-07-29 15:14:37.609 211 15767.46 735.32 57619.17 88888.00 2000-07-29 15:14:38.609 211 15767.72 735.94 57619.41 88888.00 2000-07-29 15:14:39.609 211 15767.20 735.57 57619.54 88888.00 2000-07-29 15:14:40.609 211 15767.59 736.43 57618.56 88888.00 2000-07-29 15:14:41.609 211 15767.07 735.57 57618.80 88888.00 2000-07-29 15:14:42.609 211 15767.20 735.94 57619.17 88888.00 2000-07-29 15:14:43.609 211 15767.98 735.82 57619.41 88888.00 2000-07-29 15:14:44.609 211 15767.85 735.69 57619.17 88888.00 2000-07-29 15:14:45.609 211 15767.72 736.06 57620.02 88888.00 2000-07-29 15:14:46.609 211 15767.59 735.44 57619.66 88888.00 2000-07-29 15:14:47.609 211 15768.24 736.43 57619.66 88888.00 2000-07-29 15:14:48.609 211 15768.11 735.69 57619.78 88888.00 2000-07-29 15:14:49.609 211 15768.11 736.56 57619.66 88888.00 2000-07-29 15:14:50.609 211 15767.98 736.06 57619.54 88888.00 2000-07-29 15:14:51.609 211 15768.11 736.31 57619.17 88888.00 2000-07-29 15:14:52.609 211 15768.76 736.19 57619.41 88888.00 2000-07-29 15:14:53.609 211 15767.98 735.69 57620.02 88888.00 2000-07-29 15:14:54.609 211 15768.37 736.06 57619.90 88888.00 2000-07-29 15:14:55.609 211 15767.72 736.19 57619.78 88888.00 2000-07-29 15:14:56.609 211 15767.59 735.94 57619.41 88888.00 2000-07-29 15:14:57.609 211 15768.11 735.32 57619.41 88888.00 2000-07-29 15:14:58.609 211 15767.33 735.20 57620.14 88888.00 2000-07-29 15:14:59.609 211 15766.81 735.44 57619.54 88888.00 2000-07-29 15:15:00.609 211 15767.07 735.07 57620.02 88888.00 2000-07-29 15:15:01.609 211 15767.07 734.58 57619.66 88888.00 2000-07-29 15:15:02.609 211 15766.81 734.70 57619.90 88888.00 2000-07-29 15:15:03.609 211 15766.55 734.21 57619.54 88888.00 2000-07-29 15:15:04.609 211 15765.90 734.21 57619.78 88888.00 2000-07-29 15:15:05.609 211 15766.03 733.46 57619.41 88888.00 2000-07-29 15:15:06.609 211 15766.16 733.96 57619.41 88888.00 2000-07-29 15:15:07.609 211 15765.38 733.59 57619.66 88888.00 2000-07-29 15:15:08.609 211 15765.51 733.71 57619.66 88888.00 2000-07-29 15:15:09.609 211 15765.90 734.21 57619.29 88888.00 2000-07-29 15:15:10.609 211 15765.25 734.58 57619.54 88888.00 2000-07-29 15:15:11.609 211 15764.86 734.21 57619.90 88888.00 2000-07-29 15:15:12.609 211 15766.03 734.08 57619.66 88888.00 2000-07-29 15:15:13.609 211 15764.86 734.45 57620.27 88888.00 2000-07-29 15:15:14.609 211 15765.25 734.21 57619.66 88888.00 2000-07-29 15:15:15.609 211 15766.29 734.21 57619.54 88888.00 2000-07-29 15:15:16.609 211 15765.64 734.08 57619.54 88888.00 2000-07-29 15:15:17.609 211 15766.55 734.82 57619.17 88888.00 2000-07-29 15:15:18.609 211 15766.03 734.21 57619.78 88888.00 2000-07-29 15:15:19.609 211 15766.81 734.45 57619.05 88888.00 2000-07-29 15:15:20.609 211 15766.29 734.33 57620.27 88888.00 2000-07-29 15:15:21.609 211 15766.29 733.21 57619.90 88888.00 2000-07-29 15:15:22.609 211 15766.81 732.72 57619.78 88888.00 2000-07-29 15:15:23.609 211 15766.42 732.35 57619.17 88888.00 2000-07-29 15:15:24.609 211 15766.68 732.35 57619.41 88888.00 2000-07-29 15:15:25.609 211 15767.07 731.60 57620.02 88888.00 2000-07-29 15:15:26.609 211 15767.72 731.98 57620.27 88888.00 2000-07-29 15:15:27.609 211 15766.94 731.73 57619.17 88888.00 2000-07-29 15:15:28.609 211 15766.68 730.74 57620.14 88888.00 2000-07-29 15:15:29.609 211 15767.59 730.24 57619.66 88888.00 2000-07-29 15:15:30.609 211 15767.85 729.99 57620.51 88888.00 2000-07-29 15:15:31.609 211 15767.33 729.99 57620.51 88888.00 2000-07-29 15:15:32.609 211 15766.81 729.75 57620.14 88888.00 2000-07-29 15:15:33.609 211 15767.07 729.99 57619.78 88888.00 2000-07-29 15:15:34.609 211 15767.20 729.25 57620.14 88888.00 2000-07-29 15:15:35.609 211 15767.46 729.87 57620.02 88888.00 2000-07-29 15:15:36.609 211 15766.42 729.87 57620.27 88888.00 2000-07-29 15:15:37.609 211 15767.20 729.25 57620.51 88888.00 2000-07-29 15:15:38.609 211 15766.16 729.62 57620.27 88888.00 2000-07-29 15:15:39.609 211 15766.29 729.62 57619.78 88888.00 2000-07-29 15:15:40.609 211 15766.16 729.50 57619.90 88888.00 2000-07-29 15:15:41.609 211 15766.03 729.75 57620.27 88888.00 2000-07-29 15:15:42.609 211 15766.16 730.12 57620.02 88888.00 2000-07-29 15:15:43.609 211 15766.16 729.50 57619.54 88888.00 2000-07-29 15:15:44.609 211 15766.55 729.50 57620.14 88888.00 2000-07-29 15:15:45.609 211 15766.68 729.87 57619.90 88888.00 2000-07-29 15:15:46.609 211 15766.94 729.75 57620.27 88888.00 2000-07-29 15:15:47.609 211 15767.07 728.88 57620.27 88888.00 2000-07-29 15:15:48.609 211 15767.98 729.25 57620.14 88888.00 2000-07-29 15:15:49.609 211 15767.72 728.51 57620.14 88888.00 2000-07-29 15:15:50.609 211 15768.63 728.88 57620.27 88888.00 2000-07-29 15:15:51.609 211 15767.85 728.51 57620.51 88888.00 2000-07-29 15:15:52.609 211 15768.76 729.50 57619.90 88888.00 2000-07-29 15:15:53.609 211 15768.37 728.51 57620.27 88888.00 2000-07-29 15:15:54.609 211 15768.89 728.14 57620.39 88888.00 2000-07-29 15:15:55.609 211 15769.80 728.14 57620.39 88888.00 2000-07-29 15:15:56.609 211 15770.06 728.14 57621.00 88888.00 2000-07-29 15:15:57.609 211 15770.32 728.01 57620.64 88888.00 2000-07-29 15:15:58.609 211 15771.88 728.38 57620.76 88888.00 2000-07-29 15:15:59.609 211 15771.75 727.64 57621.49 88888.00 2000-07-29 15:16:00.609 211 15771.88 727.52 57620.76 88888.00 2000-07-29 15:16:01.609 211 15773.31 728.38 57621.61 88888.00 2000-07-29 15:16:02.609 211 15772.79 726.53 57621.25 88888.00 2000-07-29 15:16:03.609 211 15772.79 727.15 57621.37 88888.00 2000-07-29 15:16:04.609 211 15773.31 726.90 57621.98 88888.00 2000-07-29 15:16:05.609 211 15773.96 726.77 57621.37 88888.00 2000-07-29 15:16:06.609 211 15774.08 726.90 57621.86 88888.00 2000-07-29 15:16:07.609 211 15773.57 726.90 57622.23 88888.00 2000-07-29 15:16:08.609 211 15774.21 726.03 57623.08 88888.00 2000-07-29 15:16:09.609 211 15774.86 726.28 57622.59 88888.00 2000-07-29 15:16:10.609 211 15774.47 727.27 57622.71 88888.00 2000-07-29 15:16:11.609 211 15774.34 726.03 57622.59 88888.00 2000-07-29 15:16:12.609 211 15775.38 725.91 57623.08 88888.00 2000-07-29 15:16:13.609 211 15775.38 725.54 57622.96 88888.00 2000-07-29 15:16:14.609 211 15774.99 726.03 57623.69 88888.00 2000-07-29 15:16:15.609 211 15776.29 726.53 57623.69 88888.00 2000-07-29 15:16:16.609 211 15774.86 725.78 57623.32 88888.00 2000-07-29 15:16:17.609 211 15775.64 726.28 57623.69 88888.00 2000-07-29 15:16:18.609 211 15775.25 725.66 57623.57 88888.00 2000-07-29 15:16:19.609 211 15775.38 725.29 57623.94 88888.00 2000-07-29 15:16:20.609 211 15775.64 725.41 57624.06 88888.00 2000-07-29 15:16:21.609 211 15776.42 725.66 57623.94 88888.00 2000-07-29 15:16:22.609 211 15775.77 725.66 57623.94 88888.00 2000-07-29 15:16:23.609 211 15775.90 726.40 57624.06 88888.00 2000-07-29 15:16:24.609 211 15775.64 725.66 57624.30 88888.00 2000-07-29 15:16:25.609 211 15775.51 725.54 57624.91 88888.00 2000-07-29 15:16:26.609 211 15775.64 725.41 57624.79 88888.00 2000-07-29 15:16:27.609 211 15775.77 726.28 57624.30 88888.00 2000-07-29 15:16:28.609 211 15775.25 725.78 57624.43 88888.00 2000-07-29 15:16:29.609 211 15775.51 725.66 57624.91 88888.00 2000-07-29 15:16:30.609 211 15774.47 725.41 57624.91 88888.00 2000-07-29 15:16:31.609 211 15775.38 725.16 57624.67 88888.00 2000-07-29 15:16:32.609 211 15774.86 725.41 57625.16 88888.00 2000-07-29 15:16:33.609 211 15774.73 725.29 57625.28 88888.00 2000-07-29 15:16:34.609 211 15774.47 724.92 57626.26 88888.00 2000-07-29 15:16:35.609 211 15774.73 725.04 57625.28 88888.00 2000-07-29 15:16:36.609 211 15774.73 725.78 57624.67 88888.00 2000-07-29 15:16:37.609 211 15774.08 725.41 57625.16 88888.00 2000-07-29 15:16:38.609 211 15774.34 725.41 57624.79 88888.00 2000-07-29 15:16:39.609 211 15773.96 725.54 57624.91 88888.00 2000-07-29 15:16:40.609 211 15773.96 725.91 57625.16 88888.00 2000-07-29 15:16:41.609 211 15772.40 726.15 57625.40 88888.00 2000-07-29 15:16:42.609 211 15772.92 726.28 57625.16 88888.00 2000-07-29 15:16:43.609 211 15773.44 726.15 57625.16 88888.00 2000-07-29 15:16:44.609 211 15773.31 725.29 57625.28 88888.00 2000-07-29 15:16:45.609 211 15772.40 726.53 57625.53 88888.00 2000-07-29 15:16:46.609 211 15771.75 725.91 57625.04 88888.00 2000-07-29 15:16:47.609 211 15771.62 726.28 57625.28 88888.00 2000-07-29 15:16:48.609 211 15772.14 725.66 57625.53 88888.00 2000-07-29 15:16:49.609 211 15771.23 726.15 57625.65 88888.00 2000-07-29 15:16:50.609 211 15771.23 725.78 57625.65 88888.00 2000-07-29 15:16:51.609 211 15770.84 725.54 57625.16 88888.00 2000-07-29 15:16:52.609 211 15771.23 724.79 57624.91 88888.00 2000-07-29 15:16:53.609 211 15770.97 724.92 57625.77 88888.00 2000-07-29 15:16:54.609 211 15770.45 725.66 57625.40 88888.00 2000-07-29 15:16:55.609 211 15769.93 724.30 57624.91 88888.00 2000-07-29 15:16:56.609 211 15770.58 725.04 57625.77 88888.00 2000-07-29 15:16:57.609 211 15769.28 724.54 57626.02 88888.00 2000-07-29 15:16:58.609 211 15769.80 724.54 57625.53 88888.00 2000-07-29 15:16:59.609 211 15769.28 724.30 57625.04 88888.00 2000-07-29 15:17:00.609 211 15769.15 724.05 57625.53 88888.00 2000-07-29 15:17:01.609 211 15768.89 723.93 57625.28 88888.00 2000-07-29 15:17:02.609 211 15768.89 724.17 57624.67 88888.00 2000-07-29 15:17:03.609 211 15768.63 723.43 57625.28 88888.00 2000-07-29 15:17:04.609 211 15768.11 724.42 57625.65 88888.00 2000-07-29 15:17:05.609 211 15767.07 723.80 57625.40 88888.00 2000-07-29 15:17:06.609 211 15766.42 724.17 57625.65 88888.00 2000-07-29 15:17:07.609 211 15765.90 724.42 57625.40 88888.00 2000-07-29 15:17:08.609 211 15766.03 724.42 57625.65 88888.00 2000-07-29 15:17:09.609 211 15765.25 723.80 57625.28 88888.00 2000-07-29 15:17:10.609 211 15764.08 724.17 57625.28 88888.00 2000-07-29 15:17:11.609 211 15764.08 724.30 57625.28 88888.00 2000-07-29 15:17:12.609 211 15763.56 724.05 57625.16 88888.00 2000-07-29 15:17:13.609 211 15763.04 723.55 57625.89 88888.00 2000-07-29 15:17:14.609 211 15762.13 724.17 57625.28 88888.00 2000-07-29 15:17:15.609 211 15761.48 723.43 57625.04 88888.00 2000-07-29 15:17:16.609 211 15761.48 724.17 57625.16 88888.00 2000-07-29 15:17:17.609 211 15760.83 723.31 57624.91 88888.00 2000-07-29 15:17:18.609 211 15760.44 723.31 57625.04 88888.00 2000-07-29 15:17:19.609 211 15760.05 723.31 57625.28 88888.00 2000-07-29 15:17:20.609 211 15759.14 722.69 57624.43 88888.00 2000-07-29 15:17:21.609 211 15758.75 722.32 57624.91 88888.00 2000-07-29 15:17:22.609 211 15757.97 722.07 57624.67 88888.00 2000-07-29 15:17:23.609 211 15757.71 721.70 57624.55 88888.00 2000-07-29 15:17:24.609 211 15757.32 722.19 57624.30 88888.00 2000-07-29 15:17:25.609 211 15756.42 722.56 57624.55 88888.00 2000-07-29 15:17:26.609 211 15756.42 721.57 57624.30 88888.00 2000-07-29 15:17:27.609 211 15755.90 721.82 57624.30 88888.00 2000-07-29 15:17:28.609 211 15756.03 722.07 57624.18 88888.00 2000-07-29 15:17:29.609 211 15755.90 721.70 57624.67 88888.00 2000-07-29 15:17:30.609 211 15755.25 722.32 57622.96 88888.00 2000-07-29 15:17:31.609 211 15755.12 721.57 57623.69 88888.00 2000-07-29 15:17:32.609 211 15755.38 722.07 57623.81 88888.00 2000-07-29 15:17:33.609 211 15754.86 721.45 57623.45 88888.00 2000-07-29 15:17:34.609 211 15753.43 722.81 57623.45 88888.00 2000-07-29 15:17:35.609 211 15754.21 722.19 57623.57 88888.00 2000-07-29 15:17:36.609 211 15752.26 722.44 57622.59 88888.00 2000-07-29 15:17:37.609 211 15753.30 723.06 57622.84 88888.00 2000-07-29 15:17:38.609 211 15753.17 723.06 57622.59 88888.00 2000-07-29 15:17:39.609 211 15753.17 723.06 57623.45 88888.00 2000-07-29 15:17:40.609 211 15752.52 722.81 57622.71 88888.00 2000-07-29 15:17:41.609 211 15752.65 723.80 57622.23 88888.00 2000-07-29 15:17:42.609 211 15752.91 724.17 57622.59 88888.00 2000-07-29 15:17:43.609 211 15752.00 724.79 57621.86 88888.00 2000-07-29 15:17:44.609 211 15751.87 724.54 57622.71 88888.00 2000-07-29 15:17:45.609 211 15752.00 724.92 57622.84 88888.00 2000-07-29 15:17:46.609 211 15751.87 724.42 57622.35 88888.00 2000-07-29 15:17:47.609 211 15751.61 725.41 57621.86 88888.00 2000-07-29 15:17:48.609 211 15751.61 724.92 57622.35 88888.00 2000-07-29 15:17:49.609 211 15751.48 725.29 57621.86 88888.00 2000-07-29 15:17:50.609 211 15751.48 725.66 57622.47 88888.00 2000-07-29 15:17:51.609 211 15751.35 725.04 57621.73 88888.00 2000-07-29 15:17:52.609 211 15750.57 725.29 57621.00 88888.00 2000-07-29 15:17:53.609 211 15749.92 725.91 57621.37 88888.00 2000-07-29 15:17:54.609 211 15750.31 726.28 57621.25 88888.00 2000-07-29 15:17:55.609 211 15749.92 726.15 57621.12 88888.00 2000-07-29 15:17:56.609 211 15749.27 724.67 57620.88 88888.00 2000-07-29 15:17:57.609 211 15749.27 725.41 57621.49 88888.00 2000-07-29 15:17:58.609 211 15749.14 726.15 57620.88 88888.00 2000-07-29 15:17:59.609 211 15749.01 725.91 57620.88 88888.00 2000-07-29 15:18:00.609 211 15748.36 727.02 57620.76 88888.00 2000-07-29 15:18:01.609 211 15748.49 726.28 57620.27 88888.00 2000-07-29 15:18:02.609 211 15748.23 726.28 57620.14 88888.00 2000-07-29 15:18:03.609 211 15749.14 726.77 57620.51 88888.00 2000-07-29 15:18:04.609 211 15748.62 727.27 57619.66 88888.00 2000-07-29 15:18:05.609 211 15747.97 727.15 57619.05 88888.00 2000-07-29 15:18:06.609 211 15747.45 727.76 57619.66 88888.00 2000-07-29 15:18:07.609 211 15748.10 727.02 57619.17 88888.00 2000-07-29 15:18:08.609 211 15746.93 727.02 57619.05 88888.00 2000-07-29 15:18:09.609 211 15747.97 727.64 57619.05 88888.00 2000-07-29 15:18:10.609 211 15748.10 727.27 57618.56 88888.00 2000-07-29 15:18:11.609 211 15747.58 727.89 57618.68 88888.00 2000-07-29 15:18:12.609 211 15747.06 728.01 57618.31 88888.00 2000-07-29 15:18:13.609 211 15747.71 728.88 57618.31 88888.00 2000-07-29 15:18:14.609 211 15747.84 728.76 57618.07 88888.00 2000-07-29 15:18:15.609 211 15747.97 729.38 57618.19 88888.00 2000-07-29 15:18:16.609 211 15746.93 729.25 57617.09 88888.00 2000-07-29 15:18:17.609 211 15747.32 729.75 57617.21 88888.00 2000-07-29 15:18:18.609 211 15747.19 729.50 57617.95 88888.00 2000-07-29 15:18:19.609 211 15746.54 729.87 57618.31 88888.00 2000-07-29 15:18:20.609 211 15746.67 730.49 57618.43 88888.00 2000-07-29 15:18:21.609 211 15746.67 729.99 57617.95 88888.00 2000-07-29 15:18:22.609 211 15746.93 729.75 57616.97 88888.00 2000-07-29 15:18:23.609 211 15747.19 730.74 57617.70 88888.00 2000-07-29 15:18:24.609 211 15746.28 730.61 57617.09 88888.00 2000-07-29 15:18:25.609 211 15746.28 730.49 57616.72 88888.00 2000-07-29 15:18:26.609 211 15746.02 730.99 57617.58 88888.00 2000-07-29 15:18:27.609 211 15746.02 730.24 57617.34 88888.00 2000-07-29 15:18:28.609 211 15746.15 730.99 57615.99 88888.00 2000-07-29 15:18:29.609 211 15746.28 731.36 57615.50 88888.00 2000-07-29 15:18:30.609 211 15745.89 730.37 57615.62 88888.00 2000-07-29 15:18:31.609 211 15746.28 731.98 57615.99 88888.00 2000-07-29 15:18:32.609 211 15746.02 731.23 57616.23 88888.00 2000-07-29 15:18:33.609 211 15746.15 731.23 57615.01 88888.00 2000-07-29 15:18:34.609 211 15746.02 732.10 57615.13 88888.00 2000-07-29 15:18:35.609 211 15746.54 732.97 57615.13 88888.00 2000-07-29 15:18:36.609 211 15747.06 732.47 57614.64 88888.00 2000-07-29 15:18:37.609 211 15747.19 732.10 57614.64 88888.00 2000-07-29 15:18:38.609 211 15746.80 732.47 57614.89 88888.00 2000-07-29 15:18:39.609 211 15747.58 732.84 57614.64 88888.00 2000-07-29 15:18:40.609 211 15747.19 732.97 57614.40 88888.00 2000-07-29 15:18:41.609 211 15747.58 733.09 57613.91 88888.00 2000-07-29 15:18:42.609 211 15747.32 733.71 57614.40 88888.00 2000-07-29 15:18:43.609 211 15746.67 734.45 57614.40 88888.00 2000-07-29 15:18:44.609 211 15747.19 734.08 57614.64 88888.00 2000-07-29 15:18:45.609 211 15747.45 733.71 57613.79 88888.00 2000-07-29 15:18:46.609 211 15747.32 734.70 57613.42 88888.00 2000-07-29 15:18:47.609 211 15747.58 734.33 57613.18 88888.00 2000-07-29 15:18:48.609 211 15747.58 734.45 57613.54 88888.00 2000-07-29 15:18:49.609 211 15747.06 734.82 57613.67 88888.00 2000-07-29 15:18:50.609 211 15747.58 735.20 57613.18 88888.00 2000-07-29 15:18:51.609 211 15747.58 735.44 57612.20 88888.00 2000-07-29 15:18:52.609 211 15747.84 736.06 57612.81 88888.00 2000-07-29 15:18:53.609 211 15747.97 735.57 57612.69 88888.00 2000-07-29 15:18:54.609 211 15747.71 735.07 57612.57 88888.00 2000-07-29 15:18:55.609 211 15748.23 735.82 57612.32 88888.00 2000-07-29 15:18:56.609 211 15747.97 735.82 57612.32 88888.00 2000-07-29 15:18:57.609 211 15748.49 736.19 57612.32 88888.00 2000-07-29 15:18:58.609 211 15747.84 736.19 57612.45 88888.00 2000-07-29 15:18:59.609 211 15749.01 735.82 57612.20 88888.00 2000-07-29 15:19:00.609 211 15749.01 736.06 57612.20 88888.00 2000-07-29 15:19:01.609 211 15748.88 736.93 57611.95 88888.00 2000-07-29 15:19:02.609 211 15749.14 736.68 57611.83 88888.00 2000-07-29 15:19:03.609 211 15749.01 736.93 57612.08 88888.00 2000-07-29 15:19:04.609 211 15750.05 736.81 57612.45 88888.00 2000-07-29 15:19:05.609 211 15750.18 737.43 57611.95 88888.00 2000-07-29 15:19:06.609 211 15749.79 736.93 57612.32 88888.00 2000-07-29 15:19:07.609 211 15750.31 737.80 57612.08 88888.00 2000-07-29 15:19:08.609 211 15750.57 737.05 57611.71 88888.00 2000-07-29 15:19:09.609 211 15750.44 737.43 57612.20 88888.00 2000-07-29 15:19:10.609 211 15751.61 737.92 57611.46 88888.00 2000-07-29 15:19:11.609 211 15752.26 737.80 57611.46 88888.00 2000-07-29 15:19:12.609 211 15751.74 737.18 57612.20 88888.00 2000-07-29 15:19:13.609 211 15752.65 737.43 57611.83 88888.00 2000-07-29 15:19:14.609 211 15752.65 736.81 57611.71 88888.00 2000-07-29 15:19:15.609 211 15753.56 737.18 57611.95 88888.00 2000-07-29 15:19:16.609 211 15752.91 738.17 57611.83 88888.00 2000-07-29 15:19:17.609 211 15754.34 737.43 57611.95 88888.00 2000-07-29 15:19:18.609 211 15754.08 738.17 57613.30 88888.00 2000-07-29 15:19:19.609 211 15754.73 738.17 57612.45 88888.00 2000-07-29 15:19:20.609 211 15755.12 737.92 57612.45 88888.00 2000-07-29 15:19:21.609 211 15755.38 737.92 57612.93 88888.00 2000-07-29 15:19:22.609 211 15755.50 738.42 57612.93 88888.00 2000-07-29 15:19:23.609 211 15755.90 738.04 57612.45 88888.00 2000-07-29 15:19:24.609 211 15756.67 737.30 57613.05 88888.00 2000-07-29 15:19:25.609 211 15757.32 737.55 57613.54 88888.00 2000-07-29 15:19:26.609 211 15757.45 737.80 57612.57 88888.00 2000-07-29 15:19:27.609 211 15757.45 737.92 57613.30 88888.00 2000-07-29 15:19:28.609 211 15757.84 738.29 57613.91 88888.00 2000-07-29 15:19:29.609 211 15758.10 738.42 57613.30 88888.00 2000-07-29 15:19:30.609 211 15758.49 738.66 57614.40 88888.00 2000-07-29 15:19:31.609 211 15759.79 739.16 57614.16 88888.00 2000-07-29 15:19:32.609 211 15759.14 740.03 57614.52 88888.00 2000-07-29 15:19:33.609 211 15759.40 739.53 57613.67 88888.00 2000-07-29 15:19:34.609 211 15760.18 738.91 57614.40 88888.00 2000-07-29 15:19:35.609 211 15760.70 740.52 57615.25 88888.00 2000-07-29 15:19:36.609 211 15761.74 740.52 57615.13 88888.00 2000-07-29 15:19:37.609 211 15762.26 741.27 57615.01 88888.00 2000-07-29 15:19:38.609 211 15762.52 740.77 57615.87 88888.00 2000-07-29 15:19:39.609 211 15762.65 740.27 57615.87 88888.00 2000-07-29 15:19:40.609 211 15763.04 741.51 57615.87 88888.00 2000-07-29 15:19:41.609 211 15764.47 740.65 57616.11 88888.00 2000-07-29 15:19:42.609 211 15765.12 741.02 57616.11 88888.00 2000-07-29 15:19:43.609 211 15765.77 740.27 57615.87 88888.00 2000-07-29 15:19:44.609 211 15766.81 740.52 57616.72 88888.00 2000-07-29 15:19:45.609 211 15766.42 741.02 57616.84 88888.00 2000-07-29 15:19:46.609 211 15767.46 740.27 57616.84 88888.00 2000-07-29 15:19:47.609 211 15768.11 740.40 57618.07 88888.00 2000-07-29 15:19:48.609 211 15769.02 740.77 57616.97 88888.00 2000-07-29 15:19:49.609 211 15769.02 740.52 57617.95 88888.00 2000-07-29 15:19:50.609 211 15769.15 739.90 57617.82 88888.00 2000-07-29 15:19:51.609 211 15769.28 739.78 57618.07 88888.00 2000-07-29 15:19:52.609 211 15769.80 739.90 57618.92 88888.00 2000-07-29 15:19:53.609 211 15770.32 740.52 57618.19 88888.00 2000-07-29 15:19:54.609 211 15770.58 740.27 57618.92 88888.00 2000-07-29 15:19:55.609 211 15770.58 740.03 57619.29 88888.00 2000-07-29 15:19:56.609 211 15770.71 740.15 57620.14 88888.00 2000-07-29 15:19:57.609 211 15771.36 740.27 57619.90 88888.00 2000-07-29 15:19:58.609 211 15771.49 740.77 57620.02 88888.00 2000-07-29 15:19:59.609 211 15771.75 740.77 57620.02 88888.00 2000-07-29 15:20:00.609 211 15772.66 740.15 57620.39 88888.00 2000-07-29 15:20:01.609 211 15771.36 741.02 57620.02 88888.00 2000-07-29 15:20:02.609 211 15771.49 740.89 57620.88 88888.00 2000-07-29 15:20:03.609 211 15771.49 741.39 57619.54 88888.00 2000-07-29 15:20:04.609 211 15771.49 741.27 57620.14 88888.00 2000-07-29 15:20:05.609 211 15771.75 742.01 57621.61 88888.00 2000-07-29 15:20:06.609 211 15771.62 742.63 57620.39 88888.00 2000-07-29 15:20:07.609 211 15771.88 742.50 57621.61 88888.00 2000-07-29 15:20:08.609 211 15771.62 741.64 57620.88 88888.00 2000-07-29 15:20:09.609 211 15771.62 742.38 57621.61 88888.00 2000-07-29 15:20:10.609 211 15772.53 742.63 57621.73 88888.00 2000-07-29 15:20:11.609 211 15773.18 742.38 57621.73 88888.00 2000-07-29 15:20:12.609 211 15772.92 741.88 57622.10 88888.00 2000-07-29 15:20:13.609 211 15773.05 743.00 57622.23 88888.00 2000-07-29 15:20:14.609 211 15772.79 742.75 57622.59 88888.00 2000-07-29 15:20:15.609 211 15773.83 742.50 57621.98 88888.00 2000-07-29 15:20:16.609 211 15773.83 742.88 57622.71 88888.00 2000-07-29 15:20:17.609 211 15774.34 742.88 57622.84 88888.00 2000-07-29 15:20:18.609 211 15775.12 743.00 57622.23 88888.00 2000-07-29 15:20:19.609 211 15775.38 742.88 57623.20 88888.00 2000-07-29 15:20:20.609 211 15776.03 742.50 57623.08 88888.00 2000-07-29 15:20:21.609 211 15776.16 742.26 57623.20 88888.00 2000-07-29 15:20:22.609 211 15776.81 742.50 57623.32 88888.00 2000-07-29 15:20:23.609 211 15776.81 742.63 57623.45 88888.00 2000-07-29 15:20:24.609 211 15777.59 742.38 57623.69 88888.00 2000-07-29 15:20:25.609 211 15778.11 742.38 57623.94 88888.00 2000-07-29 15:20:26.609 211 15777.20 742.13 57623.81 88888.00 2000-07-29 15:20:27.609 211 15777.72 741.64 57624.79 88888.00 2000-07-29 15:20:28.609 211 15777.59 742.01 57623.94 88888.00 2000-07-29 15:20:29.609 211 15777.72 741.88 57624.30 88888.00 2000-07-29 15:20:30.609 211 15776.68 741.39 57624.55 88888.00 2000-07-29 15:20:31.609 211 15777.46 741.39 57624.30 88888.00 2000-07-29 15:20:32.609 211 15776.94 741.14 57624.30 88888.00 2000-07-29 15:20:33.609 211 15776.16 741.02 57624.79 88888.00 2000-07-29 15:20:34.609 211 15776.03 740.77 57625.16 88888.00 2000-07-29 15:20:35.609 211 15775.38 740.52 57625.28 88888.00 2000-07-29 15:20:36.609 211 15775.12 740.65 57624.55 88888.00 2000-07-29 15:20:37.609 211 15774.86 740.52 57624.43 88888.00 2000-07-29 15:20:38.609 211 15774.08 741.14 57624.67 88888.00 2000-07-29 15:20:39.609 211 15774.34 740.65 57624.30 88888.00 2000-07-29 15:20:40.609 211 15773.70 741.88 57624.43 88888.00 2000-07-29 15:20:41.609 211 15773.83 741.27 57624.55 88888.00 2000-07-29 15:20:42.609 211 15773.70 740.65 57624.91 88888.00 2000-07-29 15:20:43.609 211 15774.60 740.15 57624.43 88888.00 2000-07-29 15:20:44.609 211 15774.99 741.14 57625.28 88888.00 2000-07-29 15:20:45.609 211 15774.73 741.02 57624.55 88888.00 2000-07-29 15:20:46.609 211 15774.60 741.14 57624.30 88888.00 2000-07-29 15:20:47.609 211 15774.47 741.76 57624.55 88888.00 2000-07-29 15:20:48.609 211 15774.47 741.02 57624.55 88888.00 2000-07-29 15:20:49.609 211 15775.12 740.89 57625.28 88888.00 2000-07-29 15:20:50.609 211 15775.64 741.14 57624.67 88888.00 2000-07-29 15:20:51.609 211 15775.77 740.52 57624.55 88888.00 2000-07-29 15:20:52.609 211 15776.42 740.52 57624.91 88888.00 2000-07-29 15:20:53.609 211 15776.03 739.90 57624.43 88888.00 2000-07-29 15:20:54.609 211 15776.55 739.53 57625.16 88888.00 2000-07-29 15:20:55.609 211 15776.55 739.41 57625.04 88888.00 2000-07-29 15:20:56.609 211 15775.90 739.04 57625.65 88888.00 2000-07-29 15:20:57.609 211 15776.16 739.04 57625.40 88888.00 2000-07-29 15:20:58.609 211 15776.16 739.04 57625.40 88888.00 2000-07-29 15:20:59.609 211 15776.03 738.29 57625.40 88888.00 2000-07-29 15:21:00.609 211 15774.73 738.29 57625.53 88888.00 2000-07-29 15:21:01.609 211 15775.38 738.29 57625.77 88888.00 2000-07-29 15:21:02.609 211 15774.34 737.92 57625.89 88888.00 2000-07-29 15:21:03.609 211 15774.21 738.29 57626.50 88888.00 2000-07-29 15:21:04.609 211 15773.83 737.30 57626.38 88888.00 2000-07-29 15:21:05.609 211 15773.70 737.55 57626.75 88888.00 2000-07-29 15:21:06.609 211 15773.31 737.30 57626.62 88888.00 2000-07-29 15:21:07.609 211 15773.44 737.05 57626.14 88888.00 2000-07-29 15:21:08.609 211 15772.92 736.93 57626.02 88888.00 2000-07-29 15:21:09.609 211 15773.18 736.93 57626.14 88888.00 2000-07-29 15:21:10.609 211 15773.70 736.68 57625.65 88888.00 2000-07-29 15:21:11.609 211 15772.66 736.93 57626.50 88888.00 2000-07-29 15:21:12.609 211 15772.40 736.43 57626.26 88888.00 2000-07-29 15:21:13.609 211 15772.53 736.56 57626.50 88888.00 2000-07-29 15:21:14.609 211 15772.92 736.31 57626.99 88888.00 2000-07-29 15:21:15.609 211 15772.66 735.94 57626.75 88888.00 2000-07-29 15:21:16.609 211 15772.53 735.57 57626.75 88888.00 2000-07-29 15:21:17.609 211 15772.92 735.94 57626.87 88888.00 2000-07-29 15:21:18.609 211 15773.31 736.06 57626.38 88888.00 2000-07-29 15:21:19.609 211 15772.92 735.32 57627.24 88888.00 2000-07-29 15:21:20.609 211 15773.57 735.94 57627.36 88888.00 2000-07-29 15:21:21.609 211 15772.79 735.20 57626.75 88888.00 2000-07-29 15:21:22.609 211 15773.70 735.69 57627.24 88888.00 2000-07-29 15:21:23.609 211 15773.31 735.69 57626.87 88888.00 2000-07-29 15:21:24.609 211 15773.70 735.69 57625.89 88888.00 2000-07-29 15:21:25.609 211 15773.57 735.32 57626.75 88888.00 2000-07-29 15:21:26.609 211 15773.57 735.20 57627.36 88888.00 2000-07-29 15:21:27.609 211 15774.34 734.95 57627.36 88888.00 2000-07-29 15:21:28.609 211 15774.73 734.82 57627.12 88888.00 2000-07-29 15:21:29.609 211 15774.73 734.21 57626.50 88888.00 2000-07-29 15:21:30.609 211 15775.12 733.96 57627.73 88888.00 2000-07-29 15:21:31.609 211 15774.73 733.46 57626.87 88888.00 2000-07-29 15:21:32.609 211 15775.12 732.97 57627.24 88888.00 2000-07-29 15:21:33.609 211 15775.90 732.84 57627.48 88888.00 2000-07-29 15:21:34.609 211 15776.03 732.47 57626.50 88888.00 2000-07-29 15:21:35.609 211 15775.77 731.98 57627.61 88888.00 2000-07-29 15:21:36.609 211 15774.99 731.98 57627.85 88888.00 2000-07-29 15:21:37.609 211 15775.25 731.60 57627.73 88888.00 2000-07-29 15:21:38.609 211 15774.73 731.85 57627.36 88888.00 2000-07-29 15:21:39.609 211 15774.47 731.73 57626.87 88888.00 2000-07-29 15:21:40.609 211 15774.08 732.35 57627.36 88888.00 2000-07-29 15:21:41.609 211 15773.70 731.60 57627.85 88888.00 2000-07-29 15:21:42.609 211 15772.66 731.60 57628.34 88888.00 2000-07-29 15:21:43.609 211 15772.01 731.23 57628.09 88888.00 2000-07-29 15:21:44.609 211 15771.75 731.11 57628.46 88888.00 2000-07-29 15:21:45.609 211 15771.36 731.23 57628.21 88888.00 2000-07-29 15:21:46.609 211 15770.84 731.11 57627.61 88888.00 2000-07-29 15:21:47.609 211 15769.93 731.36 57627.73 88888.00 2000-07-29 15:21:48.609 211 15769.15 731.73 57627.73 88888.00 2000-07-29 15:21:49.609 211 15768.89 731.48 57626.99 88888.00 2000-07-29 15:21:50.609 211 15768.50 731.48 57626.87 88888.00 2000-07-29 15:21:51.609 211 15767.98 730.99 57627.24 88888.00 2000-07-29 15:21:52.609 211 15767.33 730.86 57627.24 88888.00 2000-07-29 15:21:53.609 211 15766.81 731.60 57626.75 88888.00 2000-07-29 15:21:54.609 211 15766.03 730.86 57626.62 88888.00 2000-07-29 15:21:55.609 211 15765.90 730.61 57627.12 88888.00 2000-07-29 15:21:56.609 211 15764.99 730.12 57626.50 88888.00 2000-07-29 15:21:57.609 211 15765.51 729.62 57626.62 88888.00 2000-07-29 15:21:58.609 211 15764.47 729.25 57626.62 88888.00 2000-07-29 15:21:59.609 211 15763.82 728.63 57626.38 88888.00 2000-07-29 15:22:00.609 211 15763.56 728.51 57626.02 88888.00 2000-07-29 15:22:01.609 211 15763.30 728.76 57626.50 88888.00 2000-07-29 15:22:02.609 211 15763.56 728.63 57625.53 88888.00 2000-07-29 15:22:03.609 211 15762.65 728.26 57625.77 88888.00 2000-07-29 15:22:04.609 211 15762.26 728.26 57625.16 88888.00 2000-07-29 15:22:05.609 211 15762.26 728.14 57625.89 88888.00 2000-07-29 15:22:06.609 211 15762.39 728.01 57625.04 88888.00 2000-07-29 15:22:07.609 211 15762.52 728.51 57625.28 88888.00 2000-07-29 15:22:08.609 211 15762.52 728.51 57625.04 88888.00 2000-07-29 15:22:09.609 211 15763.17 728.51 57624.67 88888.00 2000-07-29 15:22:10.609 211 15762.52 729.00 57625.04 88888.00 2000-07-29 15:22:11.609 211 15762.78 728.51 57624.06 88888.00 2000-07-29 15:22:12.609 211 15762.52 729.00 57624.43 88888.00 2000-07-29 15:22:13.609 211 15762.78 729.00 57623.69 88888.00 2000-07-29 15:22:14.609 211 15763.17 729.25 57624.55 88888.00 2000-07-29 15:22:15.609 211 15763.30 729.62 57624.06 88888.00 2000-07-29 15:22:16.609 211 15763.56 729.38 57623.69 88888.00 2000-07-29 15:22:17.609 211 15763.04 728.88 57624.18 88888.00 2000-07-29 15:22:18.609 211 15763.56 728.88 57624.43 88888.00 2000-07-29 15:22:19.609 211 15762.91 729.50 57623.69 88888.00 2000-07-29 15:22:20.609 211 15764.08 728.88 57623.81 88888.00 2000-07-29 15:22:21.609 211 15763.69 728.88 57623.57 88888.00 2000-07-29 15:22:22.609 211 15763.69 728.63 57623.81 88888.00 2000-07-29 15:22:23.609 211 15764.60 728.76 57624.30 88888.00 2000-07-29 15:22:24.609 211 15764.86 728.76 57623.94 88888.00 2000-07-29 15:22:25.609 211 15764.34 728.26 57624.18 88888.00 2000-07-29 15:22:26.609 211 15764.34 728.26 57624.55 88888.00 2000-07-29 15:22:27.609 211 15764.86 728.01 57624.30 88888.00 2000-07-29 15:22:28.609 211 15765.25 727.76 57624.06 88888.00 2000-07-29 15:22:29.609 211 15764.08 727.52 57624.18 88888.00 2000-07-29 15:22:30.609 211 15764.60 727.27 57623.32 88888.00 2000-07-29 15:22:31.609 211 15764.47 726.90 57623.94 88888.00 2000-07-29 15:22:32.609 211 15764.34 726.65 57624.18 88888.00 2000-07-29 15:22:33.609 211 15763.69 726.77 57624.06 88888.00 2000-07-29 15:22:34.609 211 15763.43 727.15 57623.08 88888.00 2000-07-29 15:22:35.609 211 15762.78 726.53 57623.20 88888.00 2000-07-29 15:22:36.609 211 15762.39 726.77 57623.57 88888.00 2000-07-29 15:22:37.609 211 15762.00 726.53 57623.45 88888.00 2000-07-29 15:22:38.609 211 15761.87 726.40 57623.81 88888.00 2000-07-29 15:22:39.609 211 15760.57 727.02 57622.96 88888.00 2000-07-29 15:22:40.609 211 15760.57 726.15 57622.84 88888.00 2000-07-29 15:22:41.609 211 15759.40 726.03 57623.20 88888.00 2000-07-29 15:22:42.609 211 15759.53 726.53 57623.32 88888.00 2000-07-29 15:22:43.609 211 15758.75 726.90 57623.20 88888.00 2000-07-29 15:22:44.609 211 15757.97 727.39 57623.45 88888.00 2000-07-29 15:22:45.609 211 15757.32 727.27 57622.84 88888.00 2000-07-29 15:22:46.609 211 15757.06 727.76 57622.10 88888.00 2000-07-29 15:22:47.609 211 15756.67 727.52 57621.86 88888.00 2000-07-29 15:22:48.609 211 15756.42 728.01 57621.98 88888.00 2000-07-29 15:22:49.609 211 15755.90 727.64 57621.86 88888.00 2000-07-29 15:22:50.609 211 15756.03 728.01 57621.61 88888.00 2000-07-29 15:22:51.609 211 15755.38 729.00 57620.88 88888.00 2000-07-29 15:22:52.609 211 15755.63 729.25 57621.25 88888.00 2000-07-29 15:22:53.609 211 15756.16 729.50 57621.12 88888.00 2000-07-29 15:22:54.609 211 15755.25 729.62 57621.12 88888.00 2000-07-29 15:22:55.609 211 15756.67 729.00 57620.76 88888.00 2000-07-29 15:22:56.609 211 15756.93 729.38 57620.51 88888.00 2000-07-29 15:22:57.609 211 15757.84 729.25 57619.78 88888.00 2000-07-29 15:22:58.609 211 15758.10 729.00 57621.00 88888.00 2000-07-29 15:22:59.609 211 15758.36 729.38 57620.51 88888.00 2000-07-29 15:23:00.609 211 15758.49 729.13 57620.27 88888.00 2000-07-29 15:23:01.609 211 15759.27 729.25 57620.64 88888.00 2000-07-29 15:23:02.609 211 15759.40 728.76 57620.76 88888.00 2000-07-29 15:23:03.609 211 15759.79 727.76 57620.51 88888.00 2000-07-29 15:23:04.609 211 15760.44 728.63 57620.88 88888.00 2000-07-29 15:23:05.609 211 15760.57 727.76 57620.88 88888.00 2000-07-29 15:23:06.609 211 15760.31 727.02 57621.25 88888.00 2000-07-29 15:23:07.609 211 15760.83 726.28 57621.00 88888.00 2000-07-29 15:23:08.609 211 15761.22 725.78 57621.25 88888.00 2000-07-29 15:23:09.609 211 15760.44 726.28 57621.00 88888.00 2000-07-29 15:23:10.609 211 15760.05 726.15 57620.27 88888.00 2000-07-29 15:23:11.609 211 15760.57 726.03 57621.25 88888.00 2000-07-29 15:23:12.609 211 15759.66 726.28 57620.76 88888.00 2000-07-29 15:23:13.609 211 15760.44 726.15 57621.00 88888.00 2000-07-29 15:23:14.609 211 15759.53 726.40 57621.00 88888.00 2000-07-29 15:23:15.609 211 15760.57 725.16 57620.76 88888.00 2000-07-29 15:23:16.609 211 15760.18 726.28 57620.64 88888.00 2000-07-29 15:23:17.609 211 15760.05 726.77 57620.39 88888.00 2000-07-29 15:23:18.609 211 15759.79 726.40 57620.51 88888.00 2000-07-29 15:23:19.609 211 15759.53 726.90 57620.51 88888.00 2000-07-29 15:23:20.609 211 15759.40 727.02 57620.27 88888.00 2000-07-29 15:23:21.609 211 15758.88 726.65 57620.02 88888.00 2000-07-29 15:23:22.609 211 15759.40 727.27 57620.64 88888.00 2000-07-29 15:23:23.609 211 15758.88 727.27 57620.39 88888.00 2000-07-29 15:23:24.609 211 15758.62 727.76 57620.02 88888.00 2000-07-29 15:23:25.609 211 15758.49 728.38 57619.90 88888.00 2000-07-29 15:23:26.609 211 15758.36 728.51 57620.51 88888.00 2000-07-29 15:23:27.609 211 15758.10 728.51 57620.27 88888.00 2000-07-29 15:23:28.609 211 15758.36 728.63 57620.39 88888.00 2000-07-29 15:23:29.609 211 15758.23 728.76 57620.02 88888.00 2000-07-29 15:23:30.609 211 15758.10 729.38 57620.02 88888.00 2000-07-29 15:23:31.609 211 15758.88 728.63 57620.51 88888.00 2000-07-29 15:23:32.609 211 15758.10 728.76 57619.17 88888.00 2000-07-29 15:23:33.609 211 15758.62 728.76 57618.92 88888.00 2000-07-29 15:23:34.609 211 15758.49 728.76 57619.78 88888.00 2000-07-29 15:23:35.609 211 15758.62 729.00 57620.14 88888.00 2000-07-29 15:23:36.609 211 15758.88 729.25 57619.41 88888.00 2000-07-29 15:23:37.609 211 15758.23 729.38 57619.90 88888.00 2000-07-29 15:23:38.609 211 15758.23 729.13 57619.66 88888.00 2000-07-29 15:23:39.609 211 15757.45 729.00 57619.66 88888.00 2000-07-29 15:23:40.609 211 15757.45 729.38 57620.02 88888.00 2000-07-29 15:23:41.609 211 15757.19 729.99 57619.90 88888.00 2000-07-29 15:23:42.609 211 15757.19 729.87 57619.41 88888.00 2000-07-29 15:23:43.609 211 15756.93 730.37 57619.29 88888.00 2000-07-29 15:23:44.609 211 15755.90 731.11 57620.02 88888.00 2000-07-29 15:23:45.609 211 15756.54 730.74 57619.05 88888.00 2000-07-29 15:23:46.609 211 15756.03 730.49 57619.05 88888.00 2000-07-29 15:23:47.609 211 15756.67 730.86 57619.78 88888.00 2000-07-29 15:23:48.609 211 15757.45 730.86 57619.17 88888.00 2000-07-29 15:23:49.609 211 15756.67 731.60 57619.41 88888.00 2000-07-29 15:23:50.609 211 15757.19 730.99 57618.19 88888.00 2000-07-29 15:23:51.609 211 15757.45 731.60 57619.05 88888.00 2000-07-29 15:23:52.609 211 15757.45 731.36 57619.05 88888.00 2000-07-29 15:23:53.609 211 15757.32 731.60 57619.41 88888.00 2000-07-29 15:23:54.609 211 15757.84 732.35 57618.80 88888.00 2000-07-29 15:23:55.609 211 15757.84 731.60 57618.92 88888.00 2000-07-29 15:23:56.609 211 15757.06 732.10 57618.31 88888.00 2000-07-29 15:23:57.609 211 15757.32 732.35 57619.66 88888.00 2000-07-29 15:23:58.609 211 15756.67 732.97 57618.92 88888.00 2000-07-29 15:23:59.609 211 15756.67 732.84 57619.17 88888.00 2000-07-29 15:24:00.609 211 15755.90 733.09 57619.05 88888.00 2000-07-29 15:24:01.609 211 15755.76 733.09 57618.92 88888.00 2000-07-29 15:24:02.609 211 15754.34 732.60 57619.17 88888.00 2000-07-29 15:24:03.609 211 15754.73 732.72 57619.17 88888.00 2000-07-29 15:24:04.609 211 15754.08 732.97 57619.05 88888.00 2000-07-29 15:24:05.609 211 15752.52 733.09 57618.80 88888.00 2000-07-29 15:24:06.609 211 15752.26 733.09 57618.92 88888.00 2000-07-29 15:24:07.609 211 15751.09 732.47 57618.80 88888.00 2000-07-29 15:24:08.609 211 15750.57 733.34 57618.92 88888.00 2000-07-29 15:24:09.609 211 15749.79 733.71 57619.05 88888.00 2000-07-29 15:24:10.609 211 15748.49 733.83 57618.92 88888.00 2000-07-29 15:24:11.609 211 15747.45 733.83 57618.56 88888.00 2000-07-29 15:24:12.609 211 15746.41 734.33 57617.58 88888.00 2000-07-29 15:24:13.609 211 15746.54 734.33 57617.70 88888.00 2000-07-29 15:24:14.609 211 15745.50 734.58 57617.46 88888.00 2000-07-29 15:24:15.609 211 15744.98 734.95 57617.58 88888.00 2000-07-29 15:24:16.609 211 15744.46 735.57 57617.58 88888.00 2000-07-29 15:24:17.609 211 15742.38 736.19 57617.09 88888.00 2000-07-29 15:24:18.609 211 15742.51 736.31 57616.72 88888.00 2000-07-29 15:24:19.609 211 15741.08 736.31 57616.36 88888.00 2000-07-29 15:24:20.609 211 15740.95 737.30 57616.60 88888.00 2000-07-29 15:24:21.609 211 15740.69 737.67 57616.23 88888.00 2000-07-29 15:24:22.609 211 15740.04 737.18 57615.62 88888.00 2000-07-29 15:24:23.609 211 15740.43 737.55 57615.99 88888.00 2000-07-29 15:24:24.609 211 15740.95 737.67 57615.62 88888.00 2000-07-29 15:24:25.609 211 15740.69 738.17 57615.75 88888.00 2000-07-29 15:24:26.609 211 15740.30 737.92 57614.89 88888.00 2000-07-29 15:24:27.609 211 15740.30 737.80 57614.52 88888.00 2000-07-29 15:24:28.609 211 15740.56 738.17 57615.01 88888.00 2000-07-29 15:24:29.609 211 15741.08 737.92 57614.16 88888.00 2000-07-29 15:24:30.609 211 15740.82 738.66 57613.54 88888.00 2000-07-29 15:24:31.609 211 15740.17 738.17 57613.54 88888.00 2000-07-29 15:24:32.609 211 15741.47 737.43 57614.28 88888.00 2000-07-29 15:24:33.609 211 15740.43 738.17 57613.05 88888.00 2000-07-29 15:24:34.609 211 15740.17 738.17 57614.03 88888.00 2000-07-29 15:24:35.609 211 15740.95 738.54 57613.54 88888.00 2000-07-29 15:24:36.609 211 15740.30 738.91 57613.05 88888.00 2000-07-29 15:24:37.609 211 15740.30 739.16 57613.18 88888.00 2000-07-29 15:24:38.609 211 15739.91 738.66 57612.81 88888.00 2000-07-29 15:24:39.609 211 15739.00 739.65 57611.83 88888.00 2000-07-29 15:24:40.609 211 15738.74 739.53 57612.20 88888.00 2000-07-29 15:24:41.609 211 15738.35 739.78 57612.32 88888.00 2000-07-29 15:24:42.609 211 15737.19 739.90 57612.57 88888.00 2000-07-29 15:24:43.609 211 15736.93 740.52 57611.95 88888.00 2000-07-29 15:24:44.609 211 15736.67 739.65 57612.32 88888.00 2000-07-29 15:24:45.609 211 15736.02 740.77 57611.34 88888.00 2000-07-29 15:24:46.609 211 15736.02 740.89 57611.71 88888.00 2000-07-29 15:24:47.609 211 15736.02 741.51 57611.22 88888.00 2000-07-29 15:24:48.609 211 15736.02 741.88 57611.59 88888.00 2000-07-29 15:24:49.609 211 15736.02 742.63 57611.46 88888.00 2000-07-29 15:24:50.609 211 15734.72 742.50 57611.59 88888.00 2000-07-29 15:24:51.609 211 15735.24 742.38 57610.73 88888.00 2000-07-29 15:24:52.609 211 15736.28 742.63 57610.86 88888.00 2000-07-29 15:24:53.609 211 15735.76 743.49 57610.24 88888.00 2000-07-29 15:24:54.609 211 15736.02 743.49 57610.49 88888.00 2000-07-29 15:24:55.609 211 15736.93 743.74 57610.61 88888.00 2000-07-29 15:24:56.609 211 15737.58 743.00 57610.12 88888.00 2000-07-29 15:24:57.609 211 15737.32 743.74 57610.49 88888.00 2000-07-29 15:24:58.609 211 15737.96 743.87 57609.63 88888.00 2000-07-29 15:24:59.609 211 15737.96 743.49 57609.63 88888.00 2000-07-29 15:25:00.609 211 15739.65 743.62 57609.51 88888.00 2000-07-29 15:25:01.609 211 15740.04 743.99 57609.27 88888.00 2000-07-29 15:25:02.609 211 15739.65 744.24 57609.02 88888.00 2000-07-29 15:25:03.609 211 15740.43 744.73 57609.02 88888.00 2000-07-29 15:25:04.609 211 15741.47 744.36 57609.02 88888.00 2000-07-29 15:25:05.609 211 15741.47 744.11 57608.65 88888.00 2000-07-29 15:25:06.609 211 15741.08 745.10 57608.53 88888.00 2000-07-29 15:25:07.609 211 15741.47 743.62 57608.29 88888.00 2000-07-29 15:25:08.609 211 15741.73 743.62 57608.29 88888.00 2000-07-29 15:25:09.609 211 15742.12 744.49 57608.41 88888.00 2000-07-29 15:25:10.609 211 15741.99 743.49 57607.55 88888.00 2000-07-29 15:25:11.609 211 15742.38 743.87 57608.29 88888.00 2000-07-29 15:25:12.609 211 15742.90 743.62 57607.68 88888.00 2000-07-29 15:25:13.609 211 15742.38 744.24 57608.16 88888.00 2000-07-29 15:25:14.609 211 15743.29 743.74 57608.16 88888.00 2000-07-29 15:25:15.609 211 15742.90 743.87 57607.68 88888.00 2000-07-29 15:25:16.609 211 15742.77 744.24 57607.80 88888.00 2000-07-29 15:25:17.609 211 15742.51 744.24 57607.92 88888.00 2000-07-29 15:25:18.609 211 15743.03 743.99 57606.94 88888.00 2000-07-29 15:25:19.609 211 15742.90 743.74 57607.92 88888.00 2000-07-29 15:25:20.609 211 15742.77 744.61 57607.80 88888.00 2000-07-29 15:25:21.609 211 15743.55 744.86 57607.31 88888.00 2000-07-29 15:25:22.609 211 15743.29 743.87 57607.06 88888.00 2000-07-29 15:25:23.609 211 15743.81 744.49 57607.68 88888.00 2000-07-29 15:25:24.609 211 15744.20 744.24 57607.19 88888.00 2000-07-29 15:25:25.609 211 15744.07 744.61 57607.80 88888.00 2000-07-29 15:25:26.609 211 15744.59 744.11 57606.94 88888.00 2000-07-29 15:25:27.609 211 15745.24 744.11 57607.55 88888.00 2000-07-29 15:25:28.609 211 15746.15 743.74 57607.19 88888.00 2000-07-29 15:25:29.609 211 15746.15 743.99 57606.94 88888.00 2000-07-29 15:25:30.609 211 15747.19 744.11 57606.57 88888.00 2000-07-29 15:25:31.609 211 15748.23 743.12 57606.82 88888.00 2000-07-29 15:25:32.609 211 15748.75 744.11 57607.68 88888.00 2000-07-29 15:25:33.609 211 15748.88 743.49 57607.19 88888.00 2000-07-29 15:25:34.609 211 15749.79 742.88 57607.19 88888.00 2000-07-29 15:25:35.609 211 15750.83 743.87 57606.82 88888.00 2000-07-29 15:25:36.609 211 15751.22 744.11 57607.80 88888.00 2000-07-29 15:25:37.609 211 15751.87 743.25 57607.80 88888.00 2000-07-29 15:25:38.609 211 15752.39 743.37 57607.80 88888.00 2000-07-29 15:25:39.609 211 15753.30 742.63 57608.04 88888.00 2000-07-29 15:25:40.609 211 15753.43 743.49 57607.92 88888.00 2000-07-29 15:25:41.609 211 15755.25 743.37 57607.92 88888.00 2000-07-29 15:25:42.609 211 15753.82 743.87 57607.68 88888.00 2000-07-29 15:25:43.609 211 15754.47 744.24 57607.68 88888.00 2000-07-29 15:25:44.609 211 15755.63 744.11 57608.29 88888.00 2000-07-29 15:25:45.609 211 15755.63 743.99 57608.16 88888.00 2000-07-29 15:25:46.609 211 15757.06 744.36 57608.29 88888.00 2000-07-29 15:25:47.609 211 15756.80 744.49 57608.16 88888.00 2000-07-29 15:25:48.609 211 15757.32 743.99 57608.41 88888.00 2000-07-29 15:25:49.609 211 15758.23 744.36 57607.92 88888.00 2000-07-29 15:25:50.609 211 15757.71 745.10 57608.53 88888.00 2000-07-29 15:25:51.609 211 15758.36 744.73 57608.65 88888.00 2000-07-29 15:25:52.609 211 15759.01 745.35 57608.78 88888.00 2000-07-29 15:25:53.609 211 15759.01 745.23 57608.78 88888.00 2000-07-29 15:25:54.609 211 15759.53 745.23 57609.14 88888.00 2000-07-29 15:25:55.609 211 15760.05 745.48 57610.36 88888.00 2000-07-29 15:25:56.609 211 15760.83 745.72 57609.14 88888.00 2000-07-29 15:25:57.609 211 15761.48 745.85 57609.39 88888.00 2000-07-29 15:25:58.609 211 15761.74 745.85 57610.12 88888.00 2000-07-29 15:25:59.609 211 15762.52 746.10 57610.00 88888.00 2000-07-29 15:26:00.609 211 15763.17 745.23 57610.24 88888.00 2000-07-29 15:26:01.609 211 15763.43 745.72 57610.24 88888.00 2000-07-29 15:26:02.609 211 15764.21 745.97 57610.49 88888.00 2000-07-29 15:26:03.609 211 15764.86 745.72 57610.61 88888.00 2000-07-29 15:26:04.609 211 15766.16 746.71 57610.98 88888.00 2000-07-29 15:26:05.609 211 15765.51 746.10 57611.10 88888.00 2000-07-29 15:26:06.609 211 15766.42 745.60 57611.46 88888.00 2000-07-29 15:26:07.609 211 15767.20 745.97 57611.46 88888.00 2000-07-29 15:26:08.609 211 15767.85 745.60 57611.95 88888.00 2000-07-29 15:26:09.609 211 15768.50 745.48 57612.45 88888.00 2000-07-29 15:26:10.609 211 15768.76 745.85 57612.69 88888.00 2000-07-29 15:26:11.609 211 15769.28 745.48 57612.57 88888.00 2000-07-29 15:26:12.609 211 15770.58 745.35 57613.54 88888.00 2000-07-29 15:26:13.609 211 15770.84 745.72 57613.30 88888.00 2000-07-29 15:26:14.609 211 15771.88 746.22 57613.05 88888.00 2000-07-29 15:26:15.609 211 15771.75 745.60 57613.91 88888.00 2000-07-29 15:26:16.609 211 15772.53 745.72 57613.91 88888.00 2000-07-29 15:26:17.609 211 15773.44 745.97 57613.79 88888.00 2000-07-29 15:26:18.609 211 15774.08 745.97 57614.64 88888.00 2000-07-29 15:26:19.609 211 15773.70 745.10 57614.40 88888.00 2000-07-29 15:26:20.609 211 15774.34 745.10 57615.38 88888.00 2000-07-29 15:26:21.609 211 15775.77 745.10 57614.77 88888.00 2000-07-29 15:26:22.609 211 15775.51 744.86 57615.99 88888.00 2000-07-29 15:26:23.609 211 15775.90 745.35 57616.36 88888.00 2000-07-29 15:26:24.609 211 15775.90 744.36 57616.36 88888.00 2000-07-29 15:26:25.609 211 15776.81 744.11 57615.99 88888.00 2000-07-29 15:26:26.609 211 15776.42 744.86 57616.72 88888.00 2000-07-29 15:26:27.609 211 15776.03 744.11 57616.84 88888.00 2000-07-29 15:26:28.609 211 15777.59 743.99 57616.72 88888.00 2000-07-29 15:26:29.609 211 15777.72 743.37 57617.34 88888.00 2000-07-29 15:26:30.609 211 15777.98 743.25 57617.21 88888.00 2000-07-29 15:26:31.609 211 15777.59 743.25 57617.95 88888.00 2000-07-29 15:26:32.609 211 15778.37 742.88 57618.07 88888.00 2000-07-29 15:26:33.609 211 15778.11 743.25 57617.82 88888.00 2000-07-29 15:26:34.609 211 15779.41 743.37 57618.68 88888.00 2000-07-29 15:26:35.609 211 15779.02 742.88 57618.68 88888.00 2000-07-29 15:26:36.609 211 15779.67 742.75 57618.19 88888.00 2000-07-29 15:26:37.609 211 15779.93 742.50 57618.43 88888.00 2000-07-29 15:26:38.609 211 15780.45 742.13 57618.07 88888.00 2000-07-29 15:26:39.609 211 15779.80 742.26 57618.92 88888.00 2000-07-29 15:26:40.609 211 15781.10 742.26 57618.92 88888.00 2000-07-29 15:26:41.609 211 15780.97 741.88 57619.66 88888.00 2000-07-29 15:26:42.609 211 15781.75 741.76 57619.29 88888.00 2000-07-29 15:26:43.609 211 15781.75 740.89 57620.14 88888.00 2000-07-29 15:26:44.609 211 15782.53 741.27 57620.02 88888.00 2000-07-29 15:26:45.609 211 15782.66 741.39 57620.39 88888.00 2000-07-29 15:26:46.609 211 15782.01 741.76 57620.76 88888.00 2000-07-29 15:26:47.609 211 15782.66 741.39 57620.64 88888.00 2000-07-29 15:26:48.609 211 15782.40 740.89 57620.51 88888.00 2000-07-29 15:26:49.609 211 15783.18 740.89 57621.00 88888.00 2000-07-29 15:26:50.609 211 15783.83 740.77 57621.61 88888.00 2000-07-29 15:26:51.609 211 15783.31 740.27 57621.37 88888.00 2000-07-29 15:26:52.609 211 15784.22 740.03 57622.35 88888.00 2000-07-29 15:26:53.609 211 15784.22 740.27 57621.25 88888.00 2000-07-29 15:26:54.609 211 15783.44 740.52 57621.86 88888.00 2000-07-29 15:26:55.609 211 15784.48 740.15 57622.47 88888.00 2000-07-29 15:26:56.609 211 15784.09 740.15 57622.23 88888.00 2000-07-29 15:26:57.609 211 15785.00 739.65 57622.59 88888.00 2000-07-29 15:26:58.609 211 15784.74 739.90 57622.47 88888.00 2000-07-29 15:26:59.609 211 15784.61 739.53 57622.84 88888.00 2000-07-29 15:27:00.609 211 15785.00 739.16 57623.57 88888.00 2000-07-29 15:27:01.609 211 15785.13 739.41 57623.57 88888.00 2000-07-29 15:27:02.609 211 15785.65 739.41 57624.18 88888.00 2000-07-29 15:27:03.609 211 15785.78 738.17 57624.30 88888.00 2000-07-29 15:27:04.609 211 15785.39 738.54 57623.57 88888.00 2000-07-29 15:27:05.609 211 15785.00 738.04 57624.18 88888.00 2000-07-29 15:27:06.609 211 15785.91 736.68 57623.94 88888.00 2000-07-29 15:27:07.609 211 15785.52 736.81 57624.91 88888.00 2000-07-29 15:27:08.609 211 15784.87 736.81 57624.18 88888.00 2000-07-29 15:27:09.609 211 15784.87 736.56 57624.67 88888.00 2000-07-29 15:27:10.609 211 15784.61 736.43 57625.16 88888.00 2000-07-29 15:27:11.609 211 15784.22 735.82 57625.28 88888.00 2000-07-29 15:27:12.609 211 15784.22 735.69 57625.28 88888.00 2000-07-29 15:27:13.609 211 15783.44 735.44 57625.16 88888.00 2000-07-29 15:27:14.609 211 15783.44 735.94 57624.91 88888.00 2000-07-29 15:27:15.609 211 15783.05 735.32 57625.65 88888.00 2000-07-29 15:27:16.609 211 15783.44 734.45 57625.65 88888.00 2000-07-29 15:27:17.609 211 15782.53 734.58 57625.65 88888.00 2000-07-29 15:27:18.609 211 15781.49 734.58 57625.04 88888.00 2000-07-29 15:27:19.609 211 15781.36 733.96 57625.89 88888.00 2000-07-29 15:27:20.609 211 15780.45 733.83 57625.77 88888.00 2000-07-29 15:27:21.609 211 15780.32 734.21 57625.65 88888.00 2000-07-29 15:27:22.609 211 15779.67 733.71 57625.53 88888.00 2000-07-29 15:27:23.609 211 15779.41 733.34 57625.53 88888.00 2000-07-29 15:27:24.609 211 15778.63 733.71 57625.16 88888.00 2000-07-29 15:27:25.609 211 15778.76 733.83 57626.50 88888.00 2000-07-29 15:27:26.609 211 15777.33 733.83 57625.53 88888.00 2000-07-29 15:27:27.609 211 15777.59 734.08 57625.65 88888.00 2000-07-29 15:27:28.609 211 15777.46 733.46 57626.14 88888.00 2000-07-29 15:27:29.609 211 15777.20 733.71 57625.65 88888.00 2000-07-29 15:27:30.609 211 15776.94 733.71 57626.14 88888.00 2000-07-29 15:27:31.609 211 15775.77 734.33 57625.65 88888.00 2000-07-29 15:27:32.609 211 15776.16 733.46 57625.16 88888.00 2000-07-29 15:27:33.609 211 15775.12 733.21 57625.89 88888.00 2000-07-29 15:27:34.609 211 15774.99 734.21 57626.14 88888.00 2000-07-29 15:27:35.609 211 15774.86 733.83 57625.53 88888.00 2000-07-29 15:27:36.609 211 15773.96 733.83 57625.40 88888.00 2000-07-29 15:27:37.609 211 15773.83 734.21 57625.89 88888.00 2000-07-29 15:27:38.609 211 15772.53 734.33 57625.16 88888.00 2000-07-29 15:27:39.609 211 15772.14 733.96 57625.16 88888.00 2000-07-29 15:27:40.609 211 15771.62 734.08 57625.16 88888.00 2000-07-29 15:27:41.609 211 15770.32 733.71 57625.04 88888.00 2000-07-29 15:27:42.609 211 15769.67 733.83 57625.40 88888.00 2000-07-29 15:27:43.609 211 15768.11 734.08 57624.91 88888.00 2000-07-29 15:27:44.609 211 15767.72 734.45 57625.40 88888.00 2000-07-29 15:27:45.609 211 15766.42 734.08 57624.67 88888.00 2000-07-29 15:27:46.609 211 15766.68 734.33 57624.91 88888.00 2000-07-29 15:27:47.609 211 15764.99 734.45 57624.67 88888.00 2000-07-29 15:27:48.609 211 15764.21 734.21 57624.30 88888.00 2000-07-29 15:27:49.609 211 15763.56 734.70 57623.94 88888.00 2000-07-29 15:27:50.609 211 15763.95 734.58 57623.69 88888.00 2000-07-29 15:27:51.609 211 15762.91 734.45 57623.81 88888.00 2000-07-29 15:27:52.609 211 15762.13 734.45 57624.67 88888.00 2000-07-29 15:27:53.609 211 15762.26 734.70 57623.81 88888.00 2000-07-29 15:27:54.609 211 15760.83 734.95 57623.20 88888.00 2000-07-29 15:27:55.609 211 15761.61 735.07 57623.20 88888.00 2000-07-29 15:27:56.609 211 15760.44 734.58 57623.94 88888.00 2000-07-29 15:27:57.609 211 15759.79 734.21 57623.45 88888.00 2000-07-29 15:27:58.609 211 15759.40 734.33 57623.20 88888.00 2000-07-29 15:27:59.609 211 15758.49 734.08 57622.84 88888.00 2000-07-29 15:28:00.609 211 15758.88 733.34 57623.32 88888.00 2000-07-29 15:28:01.609 211 15758.36 733.83 57622.10 88888.00 2000-07-29 15:28:02.609 211 15756.67 733.21 57622.84 88888.00 2000-07-29 15:28:03.609 211 15756.16 733.46 57622.47 88888.00 2000-07-29 15:28:04.609 211 15754.34 733.21 57622.71 88888.00 2000-07-29 15:28:05.609 211 15753.43 732.84 57622.35 88888.00 2000-07-29 15:28:06.609 211 15753.30 732.84 57621.86 88888.00 2000-07-29 15:28:07.609 211 15752.26 732.97 57622.10 88888.00 2000-07-29 15:28:08.609 211 15751.22 732.35 57621.73 88888.00 2000-07-29 15:28:09.609 211 15750.70 732.47 57621.37 88888.00 2000-07-29 15:28:10.609 211 15749.14 732.60 57620.64 88888.00 2000-07-29 15:28:11.609 211 15748.49 732.60 57620.27 88888.00 2000-07-29 15:28:12.609 211 15748.62 732.60 57620.76 88888.00 2000-07-29 15:28:13.609 211 15747.32 732.72 57620.64 88888.00 2000-07-29 15:28:14.609 211 15746.67 733.09 57619.78 88888.00 2000-07-29 15:28:15.609 211 15746.15 732.84 57619.66 88888.00 2000-07-29 15:28:16.609 211 15746.15 733.09 57620.64 88888.00 2000-07-29 15:28:17.609 211 15745.89 733.34 57619.90 88888.00 2000-07-29 15:28:18.609 211 15745.24 732.97 57618.92 88888.00 2000-07-29 15:28:19.609 211 15744.72 733.46 57619.17 88888.00 2000-07-29 15:28:20.609 211 15744.72 733.59 57618.43 88888.00 2000-07-29 15:28:21.609 211 15745.11 733.59 57618.56 88888.00 2000-07-29 15:28:22.609 211 15744.85 733.59 57618.07 88888.00 2000-07-29 15:28:23.609 211 15743.81 733.46 57618.31 88888.00 2000-07-29 15:28:24.609 211 15743.94 733.59 57617.82 88888.00 2000-07-29 15:28:25.609 211 15743.55 732.97 57617.82 88888.00 2000-07-29 15:28:26.609 211 15743.42 733.34 57617.34 88888.00 2000-07-29 15:28:27.609 211 15743.81 732.84 57617.70 88888.00 2000-07-29 15:28:28.609 211 15743.55 732.60 57617.21 88888.00 2000-07-29 15:28:29.609 211 15742.77 731.73 57617.09 88888.00 2000-07-29 15:28:30.609 211 15742.38 731.60 57617.34 88888.00 2000-07-29 15:28:31.609 211 15742.12 731.48 57615.62 88888.00 2000-07-29 15:28:32.609 211 15742.51 730.86 57616.72 88888.00 2000-07-29 15:28:33.609 211 15741.47 731.60 57616.23 88888.00 2000-07-29 15:28:34.609 211 15741.21 731.48 57615.99 88888.00 2000-07-29 15:28:35.609 211 15740.69 731.73 57616.48 88888.00 2000-07-29 15:28:36.609 211 15740.17 731.60 57615.62 88888.00 2000-07-29 15:28:37.609 211 15740.30 731.98 57615.25 88888.00 2000-07-29 15:28:38.609 211 15739.91 731.48 57615.75 88888.00 2000-07-29 15:28:39.609 211 15739.78 731.85 57615.01 88888.00 2000-07-29 15:28:40.609 211 15738.61 731.36 57615.38 88888.00 2000-07-29 15:28:41.609 211 15738.61 731.60 57614.16 88888.00 2000-07-29 15:28:42.609 211 15738.35 731.85 57614.03 88888.00 2000-07-29 15:28:43.609 211 15737.58 731.85 57614.40 88888.00 2000-07-29 15:28:44.609 211 15738.48 732.10 57614.03 88888.00 2000-07-29 15:28:45.609 211 15737.32 731.73 57613.67 88888.00 2000-07-29 15:28:46.609 211 15737.96 731.85 57613.79 88888.00 2000-07-29 15:28:47.609 211 15737.83 731.23 57613.18 88888.00 2000-07-29 15:28:48.609 211 15737.58 731.60 57613.42 88888.00 2000-07-29 15:28:49.609 211 15737.45 731.36 57613.05 88888.00 2000-07-29 15:28:50.609 211 15737.58 731.60 57612.45 88888.00 2000-07-29 15:28:51.609 211 15737.45 731.98 57612.57 88888.00 2000-07-29 15:28:52.609 211 15737.96 731.36 57612.69 88888.00 2000-07-29 15:28:53.609 211 15737.71 730.99 57612.69 88888.00 2000-07-29 15:28:54.609 211 15736.93 731.98 57612.20 88888.00 2000-07-29 15:28:55.609 211 15736.80 731.11 57611.83 88888.00 2000-07-29 15:28:56.609 211 15737.71 731.73 57612.08 88888.00 2000-07-29 15:28:57.609 211 15737.32 731.60 57611.83 88888.00 2000-07-29 15:28:58.609 211 15737.19 731.60 57611.71 88888.00 2000-07-29 15:28:59.609 211 15737.45 732.22 57610.73 88888.00 2000-07-29 15:29:00.609 211 15737.83 731.98 57610.61 88888.00 2000-07-29 15:29:01.609 211 15737.83 732.47 57610.86 88888.00 2000-07-29 15:29:02.609 211 15738.61 732.22 57610.61 88888.00 2000-07-29 15:29:03.609 211 15738.61 732.35 57610.00 88888.00 2000-07-29 15:29:04.609 211 15738.74 732.47 57610.98 88888.00 2000-07-29 15:29:05.609 211 15739.52 732.84 57610.73 88888.00 2000-07-29 15:29:06.609 211 15738.87 733.83 57610.24 88888.00 2000-07-29 15:29:07.609 211 15739.65 734.33 57610.36 88888.00 2000-07-29 15:29:08.609 211 15739.91 734.08 57609.63 88888.00 2000-07-29 15:29:09.609 211 15739.52 733.96 57609.88 88888.00 2000-07-29 15:29:10.609 211 15740.04 734.58 57609.39 88888.00 2000-07-29 15:29:11.609 211 15740.56 734.70 57609.27 88888.00 2000-07-29 15:29:12.609 211 15741.47 734.08 57609.14 88888.00 2000-07-29 15:29:13.609 211 15741.34 734.82 57608.65 88888.00 2000-07-29 15:29:14.609 211 15742.51 734.33 57609.14 88888.00 2000-07-29 15:29:15.609 211 15742.64 734.08 57609.63 88888.00 2000-07-29 15:29:16.609 211 15743.29 734.70 57609.39 88888.00 2000-07-29 15:29:17.609 211 15744.33 734.70 57609.14 88888.00 2000-07-29 15:29:18.609 211 15744.85 735.07 57609.51 88888.00 2000-07-29 15:29:19.609 211 15746.15 734.58 57609.75 88888.00 2000-07-29 15:29:20.609 211 15745.76 734.82 57609.63 88888.00 2000-07-29 15:29:21.609 211 15746.02 735.69 57608.90 88888.00 2000-07-29 15:29:22.609 211 15747.19 735.57 57609.39 88888.00 2000-07-29 15:29:23.609 211 15748.10 735.57 57609.39 88888.00 2000-07-29 15:29:24.609 211 15747.45 735.82 57609.14 88888.00 2000-07-29 15:29:25.609 211 15748.62 736.31 57609.51 88888.00 2000-07-29 15:29:26.609 211 15749.01 737.43 57609.27 88888.00 2000-07-29 15:29:27.609 211 15749.92 737.30 57609.63 88888.00 2000-07-29 15:29:28.609 211 15749.79 737.92 57609.88 88888.00 2000-07-29 15:29:29.609 211 15751.09 737.43 57609.63 88888.00 2000-07-29 15:29:30.609 211 15750.96 738.17 57609.88 88888.00 2000-07-29 15:29:31.609 211 15752.39 738.04 57609.75 88888.00 2000-07-29 15:29:32.609 211 15752.91 738.17 57609.88 88888.00 2000-07-29 15:29:33.609 211 15753.82 738.42 57609.75 88888.00 2000-07-29 15:29:34.609 211 15754.99 739.04 57610.00 88888.00 2000-07-29 15:29:35.609 211 15755.90 739.65 57610.00 88888.00 2000-07-29 15:29:36.609 211 15756.80 739.41 57610.49 88888.00 2000-07-29 15:29:37.609 211 15757.06 740.40 57610.49 88888.00 2000-07-29 15:29:38.609 211 15758.36 739.78 57610.98 88888.00 2000-07-29 15:29:39.609 211 15759.01 740.65 57610.49 88888.00 2000-07-29 15:29:40.609 211 15760.05 740.65 57610.98 88888.00 2000-07-29 15:29:41.609 211 15761.09 740.15 57611.22 88888.00 2000-07-29 15:29:42.609 211 15761.61 740.52 57611.22 88888.00 2000-07-29 15:29:43.609 211 15762.39 740.77 57611.59 88888.00 2000-07-29 15:29:44.609 211 15763.56 740.03 57611.34 88888.00 2000-07-29 15:29:45.609 211 15765.12 740.03 57611.46 88888.00 2000-07-29 15:29:46.609 211 15766.03 739.65 57611.59 88888.00 2000-07-29 15:29:47.609 211 15766.16 739.78 57612.81 88888.00 2000-07-29 15:29:48.609 211 15766.29 739.41 57612.57 88888.00 2000-07-29 15:29:49.609 211 15767.72 739.53 57612.69 88888.00 2000-07-29 15:29:50.609 211 15767.72 739.53 57612.93 88888.00 2000-07-29 15:29:51.609 211 15768.37 739.53 57613.05 88888.00 2000-07-29 15:29:52.609 211 15768.63 738.42 57613.05 88888.00 2000-07-29 15:29:53.609 211 15768.50 738.79 57613.91 88888.00 2000-07-29 15:29:54.609 211 15769.15 738.17 57614.03 88888.00 2000-07-29 15:29:55.609 211 15769.80 738.04 57613.30 88888.00 2000-07-29 15:29:56.609 211 15770.32 738.04 57613.67 88888.00 2000-07-29 15:29:57.609 211 15770.58 738.17 57614.16 88888.00 2000-07-29 15:29:58.609 211 15770.58 738.54 57614.16 88888.00 2000-07-29 15:29:59.609 211 15771.62 738.17 57614.28 88888.00 2000-07-29 15:30:00.609 211 15771.88 738.04 57614.77 88888.00 2000-07-29 15:30:01.609 211 15772.66 738.04 57614.52 88888.00 2000-07-29 15:30:02.609 211 15772.92 738.42 57614.52 88888.00 2000-07-29 15:30:03.609 211 15773.05 737.67 57615.87 88888.00 2000-07-29 15:30:04.609 211 15774.08 738.91 57615.25 88888.00 2000-07-29 15:30:05.609 211 15774.47 738.17 57616.11 88888.00 2000-07-29 15:30:06.609 211 15775.51 738.91 57615.25 88888.00 2000-07-29 15:30:07.609 211 15775.90 739.16 57615.99 88888.00 2000-07-29 15:30:08.609 211 15775.38 738.66 57616.36 88888.00 2000-07-29 15:30:09.609 211 15776.42 739.16 57616.60 88888.00 2000-07-29 15:30:10.609 211 15776.94 738.79 57617.21 88888.00 2000-07-29 15:30:11.609 211 15777.59 739.04 57617.46 88888.00 2000-07-29 15:30:12.609 211 15776.94 739.16 57617.21 88888.00 2000-07-29 15:30:13.609 211 15777.59 738.66 57617.34 88888.00 2000-07-29 15:30:14.609 211 15777.59 738.79 57617.70 88888.00 2000-07-29 15:30:15.609 211 15777.33 738.79 57617.82 88888.00 2000-07-29 15:30:16.609 211 15778.37 739.16 57617.82 88888.00 2000-07-29 15:30:17.609 211 15778.24 738.79 57617.70 88888.00 2000-07-29 15:30:18.609 211 15777.85 738.66 57618.80 88888.00 2000-07-29 15:30:19.609 211 15777.85 738.17 57618.43 88888.00 2000-07-29 15:30:20.609 211 15777.85 738.04 57618.80 88888.00 2000-07-29 15:30:21.609 211 15778.24 738.79 57618.19 88888.00 2000-07-29 15:30:22.609 211 15778.63 738.42 57618.80 88888.00 2000-07-29 15:30:23.609 211 15778.11 738.42 57618.80 88888.00 2000-07-29 15:30:24.609 211 15779.02 737.92 57619.17 88888.00 2000-07-29 15:30:25.609 211 15778.89 738.17 57618.80 88888.00 2000-07-29 15:30:26.609 211 15779.15 738.54 57619.41 88888.00 2000-07-29 15:30:27.609 211 15778.76 737.67 57619.29 88888.00 2000-07-29 15:30:28.609 211 15779.28 737.67 57619.17 88888.00 2000-07-29 15:30:29.609 211 15779.67 737.92 57619.05 88888.00 2000-07-29 15:30:30.609 211 15780.32 738.29 57618.80 88888.00 2000-07-29 15:30:31.609 211 15780.06 737.55 57619.05 88888.00 2000-07-29 15:30:32.609 211 15779.80 737.05 57618.92 88888.00 2000-07-29 15:30:33.609 211 15780.19 737.67 57620.14 88888.00 2000-07-29 15:30:34.609 211 15780.32 736.81 57620.14 88888.00 2000-07-29 15:30:35.609 211 15780.19 737.18 57619.41 88888.00 2000-07-29 15:30:36.609 211 15780.06 736.93 57618.80 88888.00 2000-07-29 15:30:37.609 211 15780.06 736.43 57620.02 88888.00 2000-07-29 15:30:38.609 211 15779.80 736.81 57619.90 88888.00 2000-07-29 15:30:39.609 211 15779.02 737.67 57620.02 88888.00 2000-07-29 15:30:40.609 211 15778.50 737.05 57620.76 88888.00 2000-07-29 15:30:41.609 211 15778.37 736.68 57619.66 88888.00 2000-07-29 15:30:42.609 211 15777.59 737.30 57620.76 88888.00 2000-07-29 15:30:43.609 211 15777.20 737.05 57620.64 88888.00 2000-07-29 15:30:44.609 211 15775.90 737.18 57621.00 88888.00 2000-07-29 15:30:45.609 211 15776.03 736.68 57620.51 88888.00 2000-07-29 15:30:46.609 211 15774.99 737.30 57620.76 88888.00 2000-07-29 15:30:47.609 211 15774.21 737.18 57621.00 88888.00 2000-07-29 15:30:48.609 211 15772.79 737.92 57620.64 88888.00 2000-07-29 15:30:49.609 211 15772.66 737.43 57620.64 88888.00 2000-07-29 15:30:50.609 211 15772.27 737.80 57620.88 88888.00 2000-07-29 15:30:51.609 211 15771.49 737.92 57621.12 88888.00 2000-07-29 15:30:52.609 211 15771.62 737.30 57620.64 88888.00 2000-07-29 15:30:53.609 211 15770.71 737.05 57621.37 88888.00 2000-07-29 15:30:54.609 211 15770.71 737.18 57621.37 88888.00 2000-07-29 15:30:55.609 211 15770.45 737.55 57620.39 88888.00 2000-07-29 15:30:56.609 211 15770.32 736.68 57620.88 88888.00 2000-07-29 15:30:57.609 211 15769.54 736.56 57620.64 88888.00 2000-07-29 15:30:58.609 211 15769.54 736.06 57620.76 88888.00 2000-07-29 15:30:59.609 211 15768.76 736.31 57621.00 88888.00 2000-07-29 15:31:00.609 211 15768.37 735.57 57621.25 88888.00 2000-07-29 15:31:01.609 211 15767.33 736.31 57620.27 88888.00 2000-07-29 15:31:02.609 211 15767.59 736.19 57620.51 88888.00 2000-07-29 15:31:03.609 211 15766.81 736.31 57621.00 88888.00 2000-07-29 15:31:04.609 211 15765.90 736.43 57619.90 88888.00 2000-07-29 15:31:05.609 211 15765.64 736.19 57620.02 88888.00 2000-07-29 15:31:06.609 211 15764.86 736.56 57619.54 88888.00 2000-07-29 15:31:07.609 211 15764.21 736.81 57620.02 88888.00 2000-07-29 15:31:08.609 211 15763.82 737.55 57620.14 88888.00 2000-07-29 15:31:09.609 211 15763.04 736.93 57619.29 88888.00 2000-07-29 15:31:10.609 211 15762.52 737.30 57619.90 88888.00 2000-07-29 15:31:11.609 211 15762.52 737.43 57619.29 88888.00 2000-07-29 15:31:12.609 211 15762.91 737.05 57618.68 88888.00 2000-07-29 15:31:13.609 211 15762.13 737.05 57619.05 88888.00 2000-07-29 15:31:14.609 211 15762.78 737.30 57618.43 88888.00 2000-07-29 15:31:15.609 211 15761.87 737.80 57618.31 88888.00 2000-07-29 15:31:16.609 211 15761.87 737.80 57618.31 88888.00 2000-07-29 15:31:17.609 211 15762.91 738.04 57618.19 88888.00 2000-07-29 15:31:18.609 211 15762.39 736.93 57618.19 88888.00 2000-07-29 15:31:19.609 211 15762.26 737.55 57618.56 88888.00 2000-07-29 15:31:20.609 211 15762.52 737.30 57618.56 88888.00 2000-07-29 15:31:21.609 211 15762.65 737.80 57618.80 88888.00 2000-07-29 15:31:22.609 211 15762.39 737.92 57618.43 88888.00 2000-07-29 15:31:23.609 211 15762.91 737.92 57618.07 88888.00 2000-07-29 15:31:24.609 211 15762.65 738.04 57618.19 88888.00 2000-07-29 15:31:25.609 211 15762.78 737.67 57618.31 88888.00 2000-07-29 15:31:26.609 211 15762.91 737.92 57617.95 88888.00 2000-07-29 15:31:27.609 211 15762.65 736.93 57618.68 88888.00 2000-07-29 15:31:28.609 211 15762.00 737.05 57618.07 88888.00 2000-07-29 15:31:29.609 211 15761.61 737.05 57618.56 88888.00 2000-07-29 15:31:30.609 211 15761.61 736.93 57618.43 88888.00 2000-07-29 15:31:31.609 211 15761.61 737.18 57617.95 88888.00 2000-07-29 15:31:32.609 211 15760.83 737.30 57618.07 88888.00 2000-07-29 15:31:33.609 211 15759.92 737.18 57618.43 88888.00 2000-07-29 15:31:34.609 211 15759.92 737.30 57617.70 88888.00 2000-07-29 15:31:35.609 211 15758.62 736.93 57617.70 88888.00 2000-07-29 15:31:36.609 211 15757.58 737.18 57617.09 88888.00 2000-07-29 15:31:37.609 211 15757.45 736.81 57617.95 88888.00 2000-07-29 15:31:38.609 211 15756.16 737.55 57617.21 88888.00 2000-07-29 15:31:39.609 211 15756.93 736.81 57616.72 88888.00 2000-07-29 15:31:40.609 211 15755.76 737.30 57616.36 88888.00 2000-07-29 15:31:41.609 211 15756.29 737.55 57616.48 88888.00 2000-07-29 15:31:42.609 211 15754.73 737.92 57616.23 88888.00 2000-07-29 15:31:43.609 211 15754.34 737.67 57616.23 88888.00 2000-07-29 15:31:44.609 211 15754.21 737.80 57615.99 88888.00 2000-07-29 15:31:45.609 211 15753.30 737.92 57615.38 88888.00 2000-07-29 15:31:46.609 211 15753.43 738.29 57615.99 88888.00 2000-07-29 15:31:47.609 211 15752.78 738.04 57615.13 88888.00 2000-07-29 15:31:48.609 211 15752.52 738.66 57615.38 88888.00 2000-07-29 15:31:49.609 211 15752.65 738.79 57614.40 88888.00 2000-07-29 15:31:50.609 211 15753.30 738.42 57615.13 88888.00 2000-07-29 15:31:51.609 211 15753.04 738.79 57614.03 88888.00 2000-07-29 15:31:52.609 211 15753.04 737.92 57614.40 88888.00 2000-07-29 15:31:53.609 211 15753.82 738.66 57613.91 88888.00 2000-07-29 15:31:54.609 211 15754.08 738.17 57614.16 88888.00 2000-07-29 15:31:55.609 211 15753.95 739.04 57613.54 88888.00 2000-07-29 15:31:56.609 211 15754.60 737.92 57613.79 88888.00 2000-07-29 15:31:57.609 211 15754.47 738.17 57613.42 88888.00 2000-07-29 15:31:58.609 211 15755.12 737.92 57613.67 88888.00 2000-07-29 15:31:59.609 211 15755.38 738.29 57613.79 88888.00 2000-07-29 15:32:00.609 211 15754.34 738.17 57613.54 88888.00 2000-07-29 15:32:01.609 211 15754.47 737.80 57613.54 88888.00 2000-07-29 15:32:02.609 211 15755.38 738.42 57613.67 88888.00 2000-07-29 15:32:03.609 211 15754.60 737.92 57613.54 88888.00 2000-07-29 15:32:04.609 211 15754.73 738.29 57613.18 88888.00 2000-07-29 15:32:05.609 211 15754.86 738.29 57613.54 88888.00 2000-07-29 15:32:06.609 211 15753.69 737.80 57613.67 88888.00 2000-07-29 15:32:07.609 211 15753.56 738.04 57613.42 88888.00 2000-07-29 15:32:08.609 211 15752.78 738.29 57613.18 88888.00 2000-07-29 15:32:09.609 211 15752.78 737.30 57612.57 88888.00 2000-07-29 15:32:10.609 211 15752.26 737.67 57612.93 88888.00 2000-07-29 15:32:11.609 211 15752.00 737.55 57613.30 88888.00 2000-07-29 15:32:12.609 211 15752.13 737.92 57612.45 88888.00 2000-07-29 15:32:13.609 211 15751.35 737.80 57612.57 88888.00 2000-07-29 15:32:14.609 211 15750.83 737.05 57612.57 88888.00 2000-07-29 15:32:15.609 211 15750.05 737.43 57612.20 88888.00 2000-07-29 15:32:16.609 211 15750.57 737.05 57612.45 88888.00 2000-07-29 15:32:17.609 211 15749.14 736.81 57612.45 88888.00 2000-07-29 15:32:18.609 211 15749.53 736.56 57612.08 88888.00 2000-07-29 15:32:19.609 211 15748.88 736.81 57612.32 88888.00 2000-07-29 15:32:20.609 211 15747.97 736.56 57611.83 88888.00 2000-07-29 15:32:21.609 211 15748.10 736.19 57612.45 88888.00 2000-07-29 15:32:22.609 211 15747.32 736.81 57612.57 88888.00 2000-07-29 15:32:23.609 211 15747.19 736.93 57612.32 88888.00 2000-07-29 15:32:24.609 211 15746.80 736.19 57611.71 88888.00 2000-07-29 15:32:25.609 211 15747.19 736.81 57612.32 88888.00 2000-07-29 15:32:26.609 211 15746.80 736.43 57612.08 88888.00 2000-07-29 15:32:27.609 211 15745.63 736.31 57611.46 88888.00 2000-07-29 15:32:28.609 211 15746.02 736.43 57611.46 88888.00 2000-07-29 15:32:29.609 211 15745.11 736.31 57611.22 88888.00 2000-07-29 15:32:30.609 211 15745.63 736.19 57610.61 88888.00 2000-07-29 15:32:31.609 211 15745.50 736.81 57610.36 88888.00 2000-07-29 15:32:32.609 211 15744.98 736.56 57610.61 88888.00 2000-07-29 15:32:33.609 211 15744.20 736.56 57610.12 88888.00 2000-07-29 15:32:34.609 211 15744.20 737.30 57610.24 88888.00 2000-07-29 15:32:35.609 211 15744.33 737.18 57610.24 88888.00 2000-07-29 15:32:36.609 211 15745.11 737.55 57610.49 88888.00 2000-07-29 15:32:37.609 211 15744.46 737.55 57610.00 88888.00 2000-07-29 15:32:38.609 211 15745.50 738.42 57609.88 88888.00 2000-07-29 15:32:39.609 211 15745.50 737.80 57609.39 88888.00 2000-07-29 15:32:40.609 211 15745.63 737.30 57609.75 88888.00 2000-07-29 15:32:41.609 211 15746.28 737.55 57609.27 88888.00 2000-07-29 15:32:42.609 211 15746.67 738.54 57609.88 88888.00 2000-07-29 15:32:43.609 211 15746.93 738.29 57609.39 88888.00 2000-07-29 15:32:44.609 211 15747.58 738.42 57608.90 88888.00 2000-07-29 15:32:45.609 211 15748.75 737.30 57609.75 88888.00 2000-07-29 15:32:46.609 211 15748.49 737.43 57609.14 88888.00 2000-07-29 15:32:47.609 211 15749.01 737.18 57609.88 88888.00 2000-07-29 15:32:48.609 211 15749.79 736.81 57608.78 88888.00 2000-07-29 15:32:49.609 211 15750.44 736.68 57608.90 88888.00 2000-07-29 15:32:50.609 211 15750.83 736.56 57609.51 88888.00 2000-07-29 15:32:51.609 211 15751.09 736.19 57609.39 88888.00 2000-07-29 15:32:52.609 211 15751.48 735.82 57609.39 88888.00 2000-07-29 15:32:53.609 211 15751.74 735.94 57609.63 88888.00 2000-07-29 15:32:54.609 211 15751.48 735.94 57609.63 88888.00 2000-07-29 15:32:55.609 211 15752.26 735.82 57610.12 88888.00 2000-07-29 15:32:56.609 211 15752.00 735.57 57609.88 88888.00 2000-07-29 15:32:57.609 211 15752.13 735.32 57609.88 88888.00 2000-07-29 15:32:58.609 211 15752.26 735.07 57609.39 88888.00 2000-07-29 15:32:59.609 211 15752.65 734.58 57609.27 88888.00 2000-07-29 15:33:00.609 211 15752.52 735.44 57609.02 88888.00 2000-07-29 15:33:01.609 211 15752.39 735.07 57609.63 88888.00 2000-07-29 15:33:02.609 211 15753.95 735.82 57610.61 88888.00 2000-07-29 15:33:03.609 211 15753.30 735.82 57610.00 88888.00 2000-07-29 15:33:04.609 211 15754.34 736.06 57609.14 88888.00 2000-07-29 15:33:05.609 211 15753.69 735.57 57610.24 88888.00 2000-07-29 15:33:06.609 211 15754.86 735.94 57610.00 88888.00 2000-07-29 15:33:07.609 211 15754.99 736.19 57609.75 88888.00 2000-07-29 15:33:08.609 211 15755.50 735.82 57610.12 88888.00 2000-07-29 15:33:09.609 211 15755.90 736.06 57610.24 88888.00 2000-07-29 15:33:10.609 211 15756.42 736.68 57610.49 88888.00 2000-07-29 15:33:11.609 211 15755.63 736.81 57609.88 88888.00 2000-07-29 15:33:12.609 211 15757.32 735.82 57610.36 88888.00 2000-07-29 15:33:13.609 211 15757.06 735.94 57609.88 88888.00 2000-07-29 15:33:14.609 211 15757.19 736.43 57610.49 88888.00 2000-07-29 15:33:15.609 211 15758.49 736.31 57609.75 88888.00 2000-07-29 15:33:16.609 211 15757.97 735.94 57610.24 88888.00 2000-07-29 15:33:17.609 211 15759.27 735.69 57610.12 88888.00 2000-07-29 15:33:18.609 211 15759.40 736.31 57610.00 88888.00 2000-07-29 15:33:19.609 211 15760.57 735.94 57610.73 88888.00 2000-07-29 15:33:20.609 211 15760.57 735.69 57610.86 88888.00 2000-07-29 15:33:21.609 211 15761.35 735.69 57611.10 88888.00 2000-07-29 15:33:22.609 211 15761.35 736.06 57610.98 88888.00 2000-07-29 15:33:23.609 211 15762.13 735.69 57610.61 88888.00 2000-07-29 15:33:24.609 211 15762.78 735.32 57611.34 88888.00 2000-07-29 15:33:25.609 211 15763.56 735.32 57610.86 88888.00 2000-07-29 15:33:26.609 211 15763.82 735.44 57610.73 88888.00 2000-07-29 15:33:27.609 211 15764.21 735.32 57610.98 88888.00 2000-07-29 15:33:28.609 211 15764.47 735.57 57611.10 88888.00 2000-07-29 15:33:29.609 211 15764.86 735.20 57611.34 88888.00 2000-07-29 15:33:30.609 211 15765.25 735.07 57611.34 88888.00 2000-07-29 15:33:31.609 211 15766.03 735.69 57610.86 88888.00 2000-07-29 15:33:32.609 211 15765.90 735.20 57611.59 88888.00 2000-07-29 15:33:33.609 211 15766.29 735.69 57611.46 88888.00 2000-07-29 15:33:34.609 211 15765.51 735.57 57611.71 88888.00 2000-07-29 15:33:35.609 211 15765.90 735.20 57611.95 88888.00 2000-07-29 15:33:36.609 211 15766.94 735.20 57611.95 88888.00 2000-07-29 15:33:37.609 211 15766.03 736.06 57612.08 88888.00 2000-07-29 15:33:38.609 211 15766.16 735.57 57612.45 88888.00 2000-07-29 15:33:39.609 211 15766.94 735.69 57612.45 88888.00 2000-07-29 15:33:40.609 211 15766.42 736.43 57613.18 88888.00 2000-07-29 15:33:41.609 211 15767.33 735.82 57612.45 88888.00 2000-07-29 15:33:42.609 211 15766.55 736.56 57612.32 88888.00 2000-07-29 15:33:43.609 211 15766.94 736.56 57612.69 88888.00 2000-07-29 15:33:44.609 211 15766.42 736.81 57613.05 88888.00 2000-07-29 15:33:45.609 211 15766.29 736.81 57612.81 88888.00 2000-07-29 15:33:46.609 211 15766.81 736.68 57612.45 88888.00 2000-07-29 15:33:47.609 211 15767.33 736.56 57612.81 88888.00 2000-07-29 15:33:48.609 211 15767.98 737.92 57613.54 88888.00 2000-07-29 15:33:49.609 211 15768.50 737.43 57613.54 88888.00 2000-07-29 15:33:50.609 211 15768.11 737.80 57613.05 88888.00 2000-07-29 15:33:51.609 211 15768.63 737.30 57613.05 88888.00 2000-07-29 15:33:52.609 211 15769.80 737.55 57613.79 88888.00 2000-07-29 15:33:53.609 211 15770.32 736.93 57613.91 88888.00 2000-07-29 15:33:54.609 211 15770.45 736.81 57613.05 88888.00 2000-07-29 15:33:55.609 211 15771.36 737.43 57614.03 88888.00 2000-07-29 15:33:56.609 211 15771.23 736.56 57613.79 88888.00 2000-07-29 15:33:57.609 211 15772.66 736.43 57614.28 88888.00 2000-07-29 15:33:58.609 211 15772.53 736.06 57614.16 88888.00 2000-07-29 15:33:59.609 211 15773.96 735.94 57613.79 88888.00 2000-07-29 15:34:00.609 211 15773.44 734.95 57613.91 88888.00 2000-07-29 15:34:01.609 211 15774.21 735.32 57614.52 88888.00 2000-07-29 15:34:02.609 211 15773.96 734.70 57615.38 88888.00 2000-07-29 15:34:03.609 211 15774.60 734.70 57614.16 88888.00 2000-07-29 15:34:04.609 211 15775.25 734.70 57615.01 88888.00 2000-07-29 15:34:05.609 211 15776.55 734.82 57615.13 88888.00 2000-07-29 15:34:06.609 211 15776.42 734.33 57615.38 88888.00 2000-07-29 15:34:07.609 211 15776.68 733.71 57615.62 88888.00 2000-07-29 15:34:08.609 211 15776.68 733.09 57615.62 88888.00 2000-07-29 15:34:09.609 211 15775.77 733.34 57615.75 88888.00 2000-07-29 15:34:10.609 211 15776.55 732.47 57615.75 88888.00 2000-07-29 15:34:11.609 211 15776.29 732.84 57615.62 88888.00 2000-07-29 15:34:12.609 211 15776.42 733.21 57615.87 88888.00 2000-07-29 15:34:13.609 211 15775.64 732.72 57616.11 88888.00 2000-07-29 15:34:14.609 211 15775.51 733.46 57615.75 88888.00 2000-07-29 15:34:15.609 211 15774.73 733.71 57615.87 88888.00 2000-07-29 15:34:16.609 211 15774.86 734.45 57616.23 88888.00 2000-07-29 15:34:17.609 211 15774.73 734.33 57616.72 88888.00 2000-07-29 15:34:18.609 211 15774.86 734.70 57616.97 88888.00 2000-07-29 15:34:19.609 211 15773.57 733.96 57616.48 88888.00 2000-07-29 15:34:20.609 211 15774.21 734.70 57616.72 88888.00 2000-07-29 15:34:21.609 211 15773.57 734.95 57616.23 88888.00 2000-07-29 15:34:22.609 211 15773.70 735.44 57616.23 88888.00 2000-07-29 15:34:23.609 211 15773.18 735.44 57616.84 88888.00 2000-07-29 15:34:24.609 211 15773.44 735.82 57616.72 88888.00 2000-07-29 15:34:25.609 211 15772.92 736.06 57616.72 88888.00 2000-07-29 15:34:26.609 211 15773.05 736.43 57616.84 88888.00 2000-07-29 15:34:27.609 211 15773.18 735.69 57616.60 88888.00 2000-07-29 15:34:28.609 211 15773.57 736.31 57616.60 88888.00 2000-07-29 15:34:29.609 211 15773.70 736.68 57616.72 88888.00 2000-07-29 15:34:30.609 211 15774.08 736.56 57616.72 88888.00 2000-07-29 15:34:31.609 211 15774.21 736.68 57615.99 88888.00 2000-07-29 15:34:32.609 211 15774.34 736.19 57615.62 88888.00 2000-07-29 15:34:33.609 211 15774.47 736.19 57616.84 88888.00 2000-07-29 15:34:34.609 211 15774.86 736.06 57615.99 88888.00 2000-07-29 15:34:35.609 211 15774.99 735.44 57615.99 88888.00 2000-07-29 15:34:36.609 211 15775.90 736.56 57615.99 88888.00 2000-07-29 15:34:37.609 211 15775.38 736.68 57616.48 88888.00 2000-07-29 15:34:38.609 211 15775.77 736.06 57616.60 88888.00 2000-07-29 15:34:39.609 211 15775.90 735.69 57616.72 88888.00 2000-07-29 15:34:40.609 211 15776.03 735.69 57616.11 88888.00 2000-07-29 15:34:41.609 211 15776.55 736.06 57615.99 88888.00 2000-07-29 15:34:42.609 211 15776.42 735.32 57616.36 88888.00 2000-07-29 15:34:43.609 211 15776.55 735.94 57615.87 88888.00 2000-07-29 15:34:44.609 211 15775.90 736.31 57615.99 88888.00 2000-07-29 15:34:45.609 211 15775.51 736.19 57616.11 88888.00 2000-07-29 15:34:46.609 211 15775.90 735.94 57616.72 88888.00 2000-07-29 15:34:47.609 211 15775.77 736.06 57616.84 88888.00 2000-07-29 15:34:48.609 211 15775.12 736.06 57616.36 88888.00 2000-07-29 15:34:49.609 211 15774.47 736.56 57616.84 88888.00 2000-07-29 15:34:50.609 211 15775.51 736.43 57616.60 88888.00 2000-07-29 15:34:51.609 211 15774.47 735.82 57617.34 88888.00 2000-07-29 15:34:52.609 211 15774.99 736.06 57616.48 88888.00 2000-07-29 15:34:53.609 211 15773.96 735.44 57616.60 88888.00 2000-07-29 15:34:54.609 211 15773.96 736.19 57617.09 88888.00 2000-07-29 15:34:55.609 211 15774.73 735.69 57616.72 88888.00 2000-07-29 15:34:56.609 211 15774.34 736.43 57616.97 88888.00 2000-07-29 15:34:57.609 211 15774.47 737.05 57615.87 88888.00 2000-07-29 15:34:58.609 211 15774.86 737.30 57617.09 88888.00 2000-07-29 15:34:59.609 211 15774.21 735.94 57617.46 88888.00 2000-07-29 15:35:00.609 211 15775.12 736.43 57616.97 88888.00 2000-07-29 15:35:01.609 211 15774.73 736.43 57617.34 88888.00 2000-07-29 15:35:02.609 211 15775.12 736.56 57616.60 88888.00 2000-07-29 15:35:03.609 211 15774.47 735.94 57617.70 88888.00 2000-07-29 15:35:04.609 211 15774.21 736.19 57617.09 88888.00 2000-07-29 15:35:05.609 211 15773.96 736.43 57617.34 88888.00 2000-07-29 15:35:06.609 211 15774.21 735.69 57616.72 88888.00 2000-07-29 15:35:07.609 211 15774.08 735.57 57617.46 88888.00 2000-07-29 15:35:08.609 211 15773.57 735.57 57617.21 88888.00 2000-07-29 15:35:09.609 211 15773.83 735.44 57617.82 88888.00 2000-07-29 15:35:10.609 211 15773.44 736.06 57617.09 88888.00 2000-07-29 15:35:11.609 211 15772.79 736.31 57617.34 88888.00 2000-07-29 15:35:12.609 211 15773.18 735.57 57617.58 88888.00 2000-07-29 15:35:13.609 211 15772.40 735.32 57617.34 88888.00 2000-07-29 15:35:14.609 211 15772.92 735.20 57617.34 88888.00 2000-07-29 15:35:15.609 211 15771.75 735.07 57617.46 88888.00 2000-07-29 15:35:16.609 211 15771.88 735.44 57617.46 88888.00 2000-07-29 15:35:17.609 211 15771.88 735.20 57617.21 88888.00 2000-07-29 15:35:18.609 211 15771.75 734.21 57617.09 88888.00 2000-07-29 15:35:19.609 211 15771.75 735.20 57616.84 88888.00 2000-07-29 15:35:20.609 211 15771.62 734.33 57617.46 88888.00 2000-07-29 15:35:21.609 211 15770.97 734.45 57617.09 88888.00 2000-07-29 15:35:22.609 211 15770.71 734.08 57617.46 88888.00 2000-07-29 15:35:23.609 211 15770.97 734.70 57616.97 88888.00 2000-07-29 15:35:24.609 211 15769.67 734.82 57617.34 88888.00 2000-07-29 15:35:25.609 211 15769.28 734.08 57618.19 88888.00 2000-07-29 15:35:26.609 211 15769.80 733.96 57617.70 88888.00 2000-07-29 15:35:27.609 211 15769.67 734.08 57617.46 88888.00 2000-07-29 15:35:28.609 211 15769.41 734.58 57617.58 88888.00 2000-07-29 15:35:29.609 211 15769.02 733.34 57617.46 88888.00 2000-07-29 15:35:30.609 211 15769.15 733.59 57618.19 88888.00 2000-07-29 15:35:31.609 211 15768.89 733.34 57617.82 88888.00 2000-07-29 15:35:32.609 211 15768.50 733.59 57617.70 88888.00 2000-07-29 15:35:33.609 211 15768.11 732.84 57617.70 88888.00 2000-07-29 15:35:34.609 211 15768.24 732.35 57616.97 88888.00 2000-07-29 15:35:35.609 211 15768.24 732.97 57617.46 88888.00 2000-07-29 15:35:36.609 211 15766.16 732.35 57617.46 88888.00 2000-07-29 15:35:37.609 211 15767.85 731.98 57617.34 88888.00 2000-07-29 15:35:38.609 211 15767.07 732.10 57617.58 88888.00 2000-07-29 15:35:39.609 211 15766.55 731.60 57616.84 88888.00 2000-07-29 15:35:40.609 211 15767.07 731.11 57617.09 88888.00 2000-07-29 15:35:41.609 211 15765.64 731.11 57616.97 88888.00 2000-07-29 15:35:42.609 211 15765.51 731.23 57617.21 88888.00 2000-07-29 15:35:43.609 211 15764.86 730.74 57617.34 88888.00 2000-07-29 15:35:44.609 211 15764.47 730.61 57617.34 88888.00 2000-07-29 15:35:45.609 211 15764.08 730.49 57617.46 88888.00 2000-07-29 15:35:46.609 211 15763.04 729.75 57617.58 88888.00 2000-07-29 15:35:47.609 211 15762.39 730.24 57617.70 88888.00 2000-07-29 15:35:48.609 211 15762.00 728.88 57617.34 88888.00 2000-07-29 15:35:49.609 211 15762.13 728.14 57617.46 88888.00 2000-07-29 15:35:50.609 211 15760.96 727.52 57616.84 88888.00 2000-07-29 15:35:51.609 211 15760.57 728.38 57617.82 88888.00 2000-07-29 15:35:52.609 211 15760.05 728.76 57616.48 88888.00 2000-07-29 15:35:53.609 211 15759.01 728.51 57616.97 88888.00 2000-07-29 15:35:54.609 211 15759.27 728.76 57616.60 88888.00 2000-07-29 15:35:55.609 211 15758.62 728.88 57616.72 88888.00 2000-07-29 15:35:56.609 211 15758.10 729.25 57617.34 88888.00 2000-07-29 15:35:57.609 211 15759.14 728.76 57616.48 88888.00 2000-07-29 15:35:58.609 211 15758.23 729.25 57616.60 88888.00 2000-07-29 15:35:59.609 211 15758.23 728.63 57616.60 88888.00 2000-07-29 15:36:00.609 211 15758.49 728.51 57616.84 88888.00 2000-07-29 15:36:01.609 211 15759.27 727.89 57616.36 88888.00 2000-07-29 15:36:02.609 211 15758.75 728.38 57616.23 88888.00 2000-07-29 15:36:03.609 211 15759.01 727.39 57616.11 88888.00 2000-07-29 15:36:04.609 211 15759.14 727.39 57616.11 88888.00 2000-07-29 15:36:05.609 211 15760.18 727.89 57615.99 88888.00 2000-07-29 15:36:06.609 211 15759.92 727.02 57616.23 88888.00 2000-07-29 15:36:07.609 211 15759.40 726.65 57615.99 88888.00 2000-07-29 15:36:08.609 211 15760.31 725.91 57616.36 88888.00 2000-07-29 15:36:09.609 211 15759.79 726.53 57616.72 88888.00 2000-07-29 15:36:10.609 211 15760.05 724.92 57616.36 88888.00 2000-07-29 15:36:11.609 211 15759.66 725.66 57616.60 88888.00 2000-07-29 15:36:12.609 211 15760.44 725.16 57616.60 88888.00 2000-07-29 15:36:13.609 211 15759.79 724.67 57616.60 88888.00 2000-07-29 15:36:14.609 211 15758.62 724.54 57617.21 88888.00 2000-07-29 15:36:15.609 211 15758.88 724.05 57616.97 88888.00 2000-07-29 15:36:16.609 211 15759.01 723.80 57616.36 88888.00 2000-07-29 15:36:17.609 211 15758.75 723.93 57616.97 88888.00 2000-07-29 15:36:18.609 211 15757.32 723.93 57615.99 88888.00 2000-07-29 15:36:19.609 211 15757.06 723.93 57616.48 88888.00 2000-07-29 15:36:20.609 211 15757.06 723.06 57615.87 88888.00 2000-07-29 15:36:21.609 211 15756.03 723.80 57616.48 88888.00 2000-07-29 15:36:22.609 211 15755.50 724.05 57616.11 88888.00 2000-07-29 15:36:23.609 211 15755.50 723.80 57616.48 88888.00 2000-07-29 15:36:24.609 211 15754.99 723.06 57616.60 88888.00 2000-07-29 15:36:25.609 211 15754.21 723.18 57616.48 88888.00 2000-07-29 15:36:26.609 211 15753.95 723.31 57616.11 88888.00 2000-07-29 15:36:27.609 211 15753.30 723.68 57615.25 88888.00 2000-07-29 15:36:28.609 211 15753.69 723.06 57615.13 88888.00 2000-07-29 15:36:29.609 211 15753.30 722.69 57615.62 88888.00 2000-07-29 15:36:30.609 211 15753.56 723.68 57614.77 88888.00 2000-07-29 15:36:31.609 211 15752.91 723.93 57614.77 88888.00 2000-07-29 15:36:32.609 211 15753.95 723.93 57615.38 88888.00 2000-07-29 15:36:33.609 211 15754.21 724.30 57615.13 88888.00 2000-07-29 15:36:34.609 211 15753.43 725.16 57615.01 88888.00 2000-07-29 15:36:35.609 211 15754.21 725.04 57614.77 88888.00 2000-07-29 15:36:36.609 211 15754.86 725.04 57614.16 88888.00 2000-07-29 15:36:37.608 211 15754.60 724.67 57615.13 88888.00 2000-07-29 15:36:38.608 211 15754.99 724.67 57614.89 88888.00 2000-07-29 15:36:39.608 211 15754.99 724.79 57615.01 88888.00 2000-07-29 15:36:40.608 211 15754.86 725.16 57615.62 88888.00 2000-07-29 15:36:41.608 211 15755.63 724.92 57614.28 88888.00 2000-07-29 15:36:42.608 211 15755.25 724.54 57615.25 88888.00 2000-07-29 15:36:43.608 211 15756.03 724.42 57614.89 88888.00 2000-07-29 15:36:44.608 211 15756.29 723.93 57615.01 88888.00 2000-07-29 15:36:45.608 211 15755.76 724.54 57615.01 88888.00 2000-07-29 15:36:46.608 211 15756.16 724.05 57615.50 88888.00 2000-07-29 15:36:47.608 211 15755.76 723.80 57615.01 88888.00 2000-07-29 15:36:48.608 211 15756.93 723.31 57614.89 88888.00 2000-07-29 15:36:49.608 211 15757.06 722.56 57615.75 88888.00 2000-07-29 15:36:50.608 211 15756.16 722.69 57614.52 88888.00 2000-07-29 15:36:51.608 211 15757.19 722.56 57615.50 88888.00 2000-07-29 15:36:52.608 211 15755.90 721.70 57615.50 88888.00 2000-07-29 15:36:53.608 211 15756.54 722.19 57615.01 88888.00 2000-07-29 15:36:54.608 211 15756.42 721.70 57615.62 88888.00 2000-07-29 15:36:55.608 211 15757.32 721.94 57615.38 88888.00 2000-07-29 15:36:56.608 211 15757.06 721.94 57615.38 88888.00 2000-07-29 15:36:57.608 211 15756.29 721.57 57614.89 88888.00 2000-07-29 15:36:58.608 211 15755.76 721.32 57615.25 88888.00 2000-07-29 15:36:59.608 211 15755.63 721.70 57615.99 88888.00 2000-07-29 15:37:00.608 211 15755.76 722.07 57616.23 88888.00 2000-07-29 15:37:01.608 211 15755.38 721.70 57615.50 88888.00 2000-07-29 15:37:02.608 211 15754.99 721.70 57615.01 88888.00 2000-07-29 15:37:03.608 211 15754.73 721.82 57615.01 88888.00 2000-07-29 15:37:04.608 211 15755.25 722.07 57615.25 88888.00 2000-07-29 15:37:05.608 211 15754.86 721.94 57615.38 88888.00 2000-07-29 15:37:06.608 211 15755.12 721.82 57615.25 88888.00 2000-07-29 15:37:07.608 211 15754.73 722.56 57615.13 88888.00 2000-07-29 15:37:08.608 211 15754.21 722.19 57615.25 88888.00 2000-07-29 15:37:09.608 211 15753.43 723.06 57615.25 88888.00 2000-07-29 15:37:10.608 211 15753.30 723.06 57615.01 88888.00 2000-07-29 15:37:11.608 211 15753.43 722.81 57614.77 88888.00 2000-07-29 15:37:12.608 211 15753.30 723.43 57614.40 88888.00 2000-07-29 15:37:13.608 211 15752.91 722.93 57614.64 88888.00 2000-07-29 15:37:14.608 211 15753.04 722.93 57614.52 88888.00 2000-07-29 15:37:15.608 211 15752.52 723.31 57614.89 88888.00 2000-07-29 15:37:16.608 211 15752.39 724.17 57614.28 88888.00 2000-07-29 15:37:17.608 211 15752.13 724.17 57615.01 88888.00 2000-07-29 15:37:18.608 211 15753.04 724.05 57614.52 88888.00 2000-07-29 15:37:19.608 211 15752.65 723.93 57615.01 88888.00 2000-07-29 15:37:20.608 211 15752.39 724.30 57613.79 88888.00 2000-07-29 15:37:21.608 211 15752.65 724.67 57614.52 88888.00 2000-07-29 15:37:22.608 211 15752.91 724.30 57615.01 88888.00 2000-07-29 15:37:23.608 211 15753.04 724.30 57614.40 88888.00 2000-07-29 15:37:24.608 211 15753.43 724.42 57614.77 88888.00 2000-07-29 15:37:25.608 211 15752.91 723.93 57615.25 88888.00 2000-07-29 15:37:26.608 211 15753.56 724.05 57615.13 88888.00 2000-07-29 15:37:27.608 211 15752.13 724.92 57614.16 88888.00 2000-07-29 15:37:28.608 211 15752.78 724.54 57614.77 88888.00 2000-07-29 15:37:29.608 211 15752.39 724.67 57614.40 88888.00 2000-07-29 15:37:30.608 211 15752.65 724.92 57614.64 88888.00 2000-07-29 15:37:31.608 211 15753.43 724.30 57614.40 88888.00 2000-07-29 15:37:32.608 211 15753.30 724.17 57614.52 88888.00 2000-07-29 15:37:33.608 211 15752.39 724.67 57614.89 88888.00 2000-07-29 15:37:34.608 211 15752.52 724.92 57614.40 88888.00 2000-07-29 15:37:35.608 211 15752.78 724.67 57614.77 88888.00 2000-07-29 15:37:36.608 211 15752.52 725.16 57614.64 88888.00 2000-07-29 15:37:37.608 211 15752.91 725.54 57614.77 88888.00 2000-07-29 15:37:38.608 211 15751.74 725.29 57613.91 88888.00 2000-07-29 15:37:39.608 211 15751.22 725.54 57614.40 88888.00 2000-07-29 15:37:40.608 211 15751.09 725.16 57615.13 88888.00 2000-07-29 15:37:41.608 211 15751.61 725.54 57614.16 88888.00 2000-07-29 15:37:42.608 211 15751.61 725.66 57614.16 88888.00 2000-07-29 15:37:43.608 211 15751.22 725.91 57614.16 88888.00 2000-07-29 15:37:44.608 211 15750.83 726.53 57614.03 88888.00 2000-07-29 15:37:45.608 211 15750.18 726.40 57613.91 88888.00 2000-07-29 15:37:46.608 211 15750.05 726.28 57614.03 88888.00 2000-07-29 15:37:47.608 211 15750.18 726.65 57614.03 88888.00 2000-07-29 15:37:48.608 211 15750.18 726.90 57613.18 88888.00 2000-07-29 15:37:49.608 211 15750.57 726.65 57613.79 88888.00 2000-07-29 15:37:50.608 211 15748.88 727.02 57613.91 88888.00 2000-07-29 15:37:51.608 211 15749.40 727.39 57613.91 88888.00 2000-07-29 15:37:52.608 211 15749.53 728.01 57613.18 88888.00 2000-07-29 15:37:53.608 211 15749.01 727.89 57613.67 88888.00 2000-07-29 15:37:54.608 211 15749.14 727.89 57613.67 88888.00 2000-07-29 15:37:55.608 211 15749.92 728.38 57613.30 88888.00 2000-07-29 15:37:56.608 211 15749.01 729.13 57613.67 88888.00 2000-07-29 15:37:57.608 211 15748.62 728.88 57612.93 88888.00 2000-07-29 15:37:58.608 211 15747.71 729.38 57613.54 88888.00 2000-07-29 15:37:59.608 211 15747.71 729.99 57613.05 88888.00 2000-07-29 15:38:00.608 211 15747.84 730.12 57613.42 88888.00 2000-07-29 15:38:01.608 211 15747.84 729.25 57612.57 88888.00 2000-07-29 15:38:02.608 211 15747.19 729.87 57612.81 88888.00 2000-07-29 15:38:03.608 211 15747.45 730.61 57612.45 88888.00 2000-07-29 15:38:04.608 211 15747.71 730.99 57612.57 88888.00 2000-07-29 15:38:05.608 211 15746.80 731.36 57613.05 88888.00 2000-07-29 15:38:06.608 211 15747.58 732.22 57612.08 88888.00 2000-07-29 15:38:07.608 211 15747.06 732.72 57611.71 88888.00 2000-07-29 15:38:08.608 211 15746.67 732.10 57612.57 88888.00 2000-07-29 15:38:09.608 211 15747.32 732.35 57612.08 88888.00 2000-07-29 15:38:10.608 211 15747.58 732.60 57612.32 88888.00 2000-07-29 15:38:11.608 211 15747.32 733.59 57611.46 88888.00 2000-07-29 15:38:12.608 211 15746.80 733.09 57611.95 88888.00 2000-07-29 15:38:13.608 211 15747.71 733.21 57612.45 88888.00 2000-07-29 15:38:14.608 211 15747.32 734.33 57611.95 88888.00 2000-07-29 15:38:15.608 211 15746.54 733.09 57611.46 88888.00 2000-07-29 15:38:16.608 211 15747.97 734.58 57611.71 88888.00 2000-07-29 15:38:17.608 211 15747.06 734.58 57611.71 88888.00 2000-07-29 15:38:18.608 211 15748.10 734.58 57611.83 88888.00 2000-07-29 15:38:19.608 211 15746.80 735.82 57611.71 88888.00 2000-07-29 15:38:20.608 211 15745.63 735.44 57610.73 88888.00 2000-07-29 15:38:21.608 211 15747.06 735.57 57610.86 88888.00 2000-07-29 15:38:22.608 211 15746.67 735.94 57611.34 88888.00 2000-07-29 15:38:23.608 211 15747.06 735.94 57610.73 88888.00 2000-07-29 15:38:24.608 211 15746.41 735.82 57610.49 88888.00 2000-07-29 15:38:25.608 211 15746.67 736.19 57611.10 88888.00 2000-07-29 15:38:26.608 211 15745.37 736.31 57610.86 88888.00 2000-07-29 15:38:27.608 211 15745.63 736.43 57610.24 88888.00 2000-07-29 15:38:28.608 211 15745.24 737.55 57610.61 88888.00 2000-07-29 15:38:29.608 211 15744.72 736.93 57610.61 88888.00 2000-07-29 15:38:30.608 211 15744.98 737.80 57609.39 88888.00 2000-07-29 15:38:31.608 211 15745.24 738.29 57609.14 88888.00 2000-07-29 15:38:32.608 211 15744.85 737.80 57609.88 88888.00 2000-07-29 15:38:33.608 211 15744.59 738.66 57609.88 88888.00 2000-07-29 15:38:34.608 211 15744.20 738.54 57609.88 88888.00 2000-07-29 15:38:35.608 211 15744.46 739.04 57609.27 88888.00 2000-07-29 15:38:36.608 211 15744.33 739.28 57609.75 88888.00 2000-07-29 15:38:37.608 211 15744.98 740.65 57609.51 88888.00 2000-07-29 15:38:38.608 211 15744.33 739.78 57608.53 88888.00 2000-07-29 15:38:39.608 211 15743.94 740.65 57608.16 88888.00 2000-07-29 15:38:40.608 211 15744.07 740.15 57608.53 88888.00 2000-07-29 15:38:41.608 211 15744.20 741.14 57608.78 88888.00 2000-07-29 15:38:42.608 211 15743.94 741.51 57608.65 88888.00 2000-07-29 15:38:43.608 211 15743.68 741.64 57608.41 88888.00 2000-07-29 15:38:44.608 211 15743.42 742.63 57608.04 88888.00 2000-07-29 15:38:45.608 211 15743.42 742.38 57608.04 88888.00 2000-07-29 15:38:46.608 211 15744.07 742.75 57608.04 88888.00 2000-07-29 15:38:47.608 211 15743.55 743.12 57607.43 88888.00 2000-07-29 15:38:48.608 211 15743.94 743.12 57606.94 88888.00 2000-07-29 15:38:49.608 211 15743.81 742.88 57607.92 88888.00 2000-07-29 15:38:50.608 211 15744.59 742.88 57607.68 88888.00 2000-07-29 15:38:51.608 211 15744.33 743.25 57607.68 88888.00 2000-07-29 15:38:52.608 211 15744.72 743.74 57608.04 88888.00 2000-07-29 15:38:53.608 211 15744.72 744.11 57606.70 88888.00 2000-07-29 15:38:54.608 211 15744.59 743.62 57607.19 88888.00 2000-07-29 15:38:55.608 211 15745.63 744.61 57607.31 88888.00 2000-07-29 15:38:56.608 211 15746.02 744.49 57606.21 88888.00 2000-07-29 15:38:57.608 211 15745.76 744.49 57607.31 88888.00 2000-07-29 15:38:58.608 211 15745.63 745.48 57606.33 88888.00 2000-07-29 15:38:59.608 211 15745.63 746.10 57606.09 88888.00 2000-07-29 15:39:00.608 211 15746.28 745.72 57606.33 88888.00 2000-07-29 15:39:01.608 211 15746.15 745.85 57606.70 88888.00 2000-07-29 15:39:02.608 211 15746.41 746.71 57606.33 88888.00 2000-07-29 15:39:03.608 211 15746.41 746.22 57606.09 88888.00 2000-07-29 15:39:04.608 211 15746.54 745.48 57606.82 88888.00 2000-07-29 15:39:05.608 211 15745.89 746.22 57606.09 88888.00 2000-07-29 15:39:06.608 211 15746.54 746.71 57606.21 88888.00 2000-07-29 15:39:07.608 211 15747.32 746.84 57606.45 88888.00 2000-07-29 15:39:08.608 211 15747.71 746.47 57606.82 88888.00 2000-07-29 15:39:09.608 211 15748.23 746.84 57605.47 88888.00 2000-07-29 15:39:10.608 211 15747.84 747.71 57606.57 88888.00 2000-07-29 15:39:11.608 211 15747.84 746.47 57605.72 88888.00 2000-07-29 15:39:12.608 211 15748.10 747.21 57606.33 88888.00 2000-07-29 15:39:13.608 211 15748.75 746.96 57605.72 88888.00 2000-07-29 15:39:14.608 211 15749.40 747.09 57605.96 88888.00 2000-07-29 15:39:15.608 211 15750.05 746.71 57605.72 88888.00 2000-07-29 15:39:16.608 211 15750.44 747.33 57606.45 88888.00 2000-07-29 15:39:17.608 211 15750.44 747.46 57605.84 88888.00 2000-07-29 15:39:18.608 211 15751.09 747.83 57606.21 88888.00 2000-07-29 15:39:19.608 211 15752.00 748.08 57605.72 88888.00 2000-07-29 15:39:20.608 211 15752.65 747.21 57606.21 88888.00 2000-07-29 15:39:21.608 211 15753.56 748.20 57606.82 88888.00 2000-07-29 15:39:22.608 211 15753.69 747.58 57606.45 88888.00 2000-07-29 15:39:23.608 211 15754.73 747.58 57606.09 88888.00 2000-07-29 15:39:24.608 211 15755.38 747.83 57606.94 88888.00 2000-07-29 15:39:25.608 211 15756.03 747.95 57607.19 88888.00 2000-07-29 15:39:26.608 211 15756.29 747.83 57606.57 88888.00 2000-07-29 15:39:27.608 211 15757.71 748.20 57606.70 88888.00 2000-07-29 15:39:28.608 211 15758.23 747.71 57606.94 88888.00 2000-07-29 15:39:29.608 211 15759.27 747.33 57607.19 88888.00 2000-07-29 15:39:30.608 211 15759.40 747.83 57607.06 88888.00 2000-07-29 15:39:31.608 211 15759.79 747.71 57607.31 88888.00 2000-07-29 15:39:32.608 211 15761.09 747.95 57607.19 88888.00 2000-07-29 15:39:33.608 211 15761.22 748.70 57607.92 88888.00 2000-07-29 15:39:34.608 211 15762.13 747.46 57607.92 88888.00 2000-07-29 15:39:35.608 211 15762.65 748.08 57608.29 88888.00 2000-07-29 15:39:36.608 211 15762.78 747.46 57607.55 88888.00 2000-07-29 15:39:37.608 211 15763.43 748.08 57608.29 88888.00 2000-07-29 15:39:38.608 211 15764.21 747.95 57608.41 88888.00 2000-07-29 15:39:39.608 211 15764.60 747.83 57608.04 88888.00 2000-07-29 15:39:40.608 211 15765.90 748.08 57608.29 88888.00 2000-07-29 15:39:41.608 211 15766.81 748.20 57608.29 88888.00 2000-07-29 15:39:42.608 211 15766.81 748.08 57608.78 88888.00 2000-07-29 15:39:43.608 211 15768.24 748.08 57609.51 88888.00 2000-07-29 15:39:44.608 211 15767.98 747.71 57609.51 88888.00 2000-07-29 15:39:45.608 211 15768.37 748.20 57609.27 88888.00 2000-07-29 15:39:46.608 211 15769.54 747.95 57609.75 88888.00 2000-07-29 15:39:47.608 211 15769.02 748.45 57610.24 88888.00 2000-07-29 15:39:48.608 211 15769.80 747.71 57610.61 88888.00 2000-07-29 15:39:49.608 211 15770.58 747.83 57610.24 88888.00 2000-07-29 15:39:50.608 211 15770.97 748.45 57611.22 88888.00 2000-07-29 15:39:51.608 211 15771.62 747.83 57611.10 88888.00 2000-07-29 15:39:52.608 211 15772.01 748.32 57610.98 88888.00 2000-07-29 15:39:53.608 211 15772.40 748.70 57611.34 88888.00 2000-07-29 15:39:54.608 211 15773.70 747.83 57611.95 88888.00 2000-07-29 15:39:55.608 211 15773.44 747.95 57612.20 88888.00 2000-07-29 15:39:56.608 211 15774.08 747.33 57612.08 88888.00 2000-07-29 15:39:57.608 211 15773.83 748.08 57612.08 88888.00 2000-07-29 15:39:58.608 211 15774.73 747.33 57612.57 88888.00 2000-07-29 15:39:59.608 211 15775.12 747.71 57612.32 88888.00 2000-07-29 15:40:00.608 211 15776.42 746.59 57612.57 88888.00 2000-07-29 15:40:01.608 211 15776.55 746.34 57613.18 88888.00 2000-07-29 15:40:02.608 211 15776.94 746.34 57612.93 88888.00 2000-07-29 15:40:03.608 211 15777.98 746.34 57613.05 88888.00 2000-07-29 15:40:04.608 211 15777.98 746.34 57613.30 88888.00 2000-07-29 15:40:05.608 211 15778.37 746.47 57613.54 88888.00 2000-07-29 15:40:06.608 211 15778.76 746.10 57613.54 88888.00 2000-07-29 15:40:07.608 211 15779.67 746.22 57613.67 88888.00 2000-07-29 15:40:08.608 211 15780.06 745.35 57614.16 88888.00 2000-07-29 15:40:09.608 211 15780.45 745.85 57614.89 88888.00 2000-07-29 15:40:10.608 211 15780.71 745.48 57615.13 88888.00 2000-07-29 15:40:11.608 211 15780.97 745.48 57614.64 88888.00 2000-07-29 15:40:12.608 211 15780.97 745.72 57616.11 88888.00 2000-07-29 15:40:13.608 211 15781.49 744.86 57616.23 88888.00 2000-07-29 15:40:14.608 211 15781.75 744.98 57615.25 88888.00 2000-07-29 15:40:15.608 211 15781.62 744.73 57616.23 88888.00 2000-07-29 15:40:16.608 211 15782.01 744.98 57616.72 88888.00 2000-07-29 15:40:17.608 211 15781.75 744.86 57616.11 88888.00 2000-07-29 15:40:18.608 211 15781.75 744.36 57616.36 88888.00 2000-07-29 15:40:19.608 211 15782.53 744.61 57616.72 88888.00 2000-07-29 15:40:20.608 211 15782.53 744.11 57617.34 88888.00 2000-07-29 15:40:21.608 211 15782.27 743.49 57617.21 88888.00 2000-07-29 15:40:22.608 211 15783.05 743.74 57618.19 88888.00 2000-07-29 15:40:23.608 211 15783.31 743.25 57618.19 88888.00 2000-07-29 15:40:24.608 211 15782.92 743.12 57617.95 88888.00 2000-07-29 15:40:25.608 211 15783.44 743.12 57618.31 88888.00 2000-07-29 15:40:26.608 211 15783.57 742.88 57618.07 88888.00 2000-07-29 15:40:27.608 211 15783.70 742.88 57618.19 88888.00 2000-07-29 15:40:28.608 211 15783.18 742.50 57619.05 88888.00 2000-07-29 15:40:29.608 211 15784.09 741.51 57619.17 88888.00 2000-07-29 15:40:30.608 211 15784.48 741.76 57618.68 88888.00 2000-07-29 15:40:31.608 211 15784.48 742.01 57619.54 88888.00 2000-07-29 15:40:32.608 211 15784.22 741.64 57619.41 88888.00 2000-07-29 15:40:33.608 211 15784.61 741.64 57619.54 88888.00 2000-07-29 15:40:34.608 211 15786.17 741.02 57620.02 88888.00 2000-07-29 15:40:35.608 211 15784.74 741.14 57619.78 88888.00 2000-07-29 15:40:36.608 211 15784.87 741.27 57619.90 88888.00 2000-07-29 15:40:37.608 211 15784.87 740.03 57619.66 88888.00 2000-07-29 15:40:38.608 211 15785.91 740.77 57620.88 88888.00 2000-07-29 15:40:39.608 211 15784.35 740.65 57620.39 88888.00 2000-07-29 15:40:40.608 211 15783.83 740.40 57621.12 88888.00 2000-07-29 15:40:41.608 211 15784.74 739.90 57620.27 88888.00 2000-07-29 15:40:42.608 211 15784.48 740.27 57621.12 88888.00 2000-07-29 15:40:43.608 211 15784.48 739.65 57621.00 88888.00 2000-07-29 15:40:44.608 211 15784.09 739.04 57621.00 88888.00 2000-07-29 15:40:45.608 211 15784.61 739.65 57620.88 88888.00 2000-07-29 15:40:46.608 211 15784.22 738.91 57621.73 88888.00 2000-07-29 15:40:47.608 211 15784.35 738.42 57621.49 88888.00 2000-07-29 15:40:48.608 211 15783.57 737.92 57621.86 88888.00 2000-07-29 15:40:49.608 211 15783.44 737.92 57622.10 88888.00 2000-07-29 15:40:50.608 211 15783.44 737.05 57622.35 88888.00 2000-07-29 15:40:51.608 211 15783.70 738.17 57622.23 88888.00 2000-07-29 15:40:52.608 211 15783.18 738.04 57621.86 88888.00 2000-07-29 15:40:53.608 211 15782.92 737.43 57621.86 88888.00 2000-07-29 15:40:54.608 211 15782.40 737.43 57622.23 88888.00 2000-07-29 15:40:55.608 211 15782.27 737.05 57622.10 88888.00 2000-07-29 15:40:56.608 211 15782.14 737.55 57621.86 88888.00 2000-07-29 15:40:57.608 211 15781.75 736.68 57621.37 88888.00 2000-07-29 15:40:58.608 211 15781.49 735.82 57622.10 88888.00 2000-07-29 15:40:59.608 211 15781.36 735.82 57621.98 88888.00 2000-07-29 15:41:00.608 211 15781.23 736.19 57621.98 88888.00 2000-07-29 15:41:01.608 211 15780.58 735.94 57622.23 88888.00 2000-07-29 15:41:02.608 211 15780.45 735.82 57621.73 88888.00 2000-07-29 15:41:03.608 211 15780.45 736.19 57622.10 88888.00 2000-07-29 15:41:04.608 211 15780.06 735.94 57622.47 88888.00 2000-07-29 15:41:05.608 211 15779.28 735.69 57622.35 88888.00 2000-07-29 15:41:06.608 211 15780.06 735.57 57621.61 88888.00 2000-07-29 15:41:07.608 211 15779.02 735.32 57621.49 88888.00 2000-07-29 15:41:08.608 211 15779.41 735.07 57621.12 88888.00 2000-07-29 15:41:09.608 211 15778.37 735.07 57622.10 88888.00 2000-07-29 15:41:10.608 211 15777.85 734.82 57621.37 88888.00 2000-07-29 15:41:11.608 211 15776.42 735.07 57621.25 88888.00 2000-07-29 15:41:12.608 211 15776.94 733.83 57621.37 88888.00 2000-07-29 15:41:13.608 211 15776.16 734.33 57621.73 88888.00 2000-07-29 15:41:14.608 211 15776.29 734.95 57621.49 88888.00 2000-07-29 15:41:15.608 211 15776.42 734.08 57621.49 88888.00 2000-07-29 15:41:16.608 211 15775.25 734.08 57621.49 88888.00 2000-07-29 15:41:17.608 211 15774.73 734.21 57621.12 88888.00 2000-07-29 15:41:18.608 211 15774.86 734.33 57620.64 88888.00 2000-07-29 15:41:19.608 211 15773.96 734.45 57621.25 88888.00 2000-07-29 15:41:20.608 211 15773.96 734.33 57620.64 88888.00 2000-07-29 15:41:21.608 211 15773.83 733.71 57621.37 88888.00 2000-07-29 15:41:22.608 211 15772.66 733.96 57621.37 88888.00 2000-07-29 15:41:23.608 211 15772.53 732.97 57621.49 88888.00 2000-07-29 15:41:24.608 211 15772.66 733.83 57620.02 88888.00 2000-07-29 15:41:25.608 211 15771.88 733.09 57620.64 88888.00 2000-07-29 15:41:26.608 211 15771.75 732.97 57620.51 88888.00 2000-07-29 15:41:27.608 211 15771.88 733.46 57619.90 88888.00 2000-07-29 15:41:28.608 211 15771.10 733.09 57620.02 88888.00 2000-07-29 15:41:29.608 211 15771.23 733.09 57620.51 88888.00 2000-07-29 15:41:30.608 211 15771.62 733.09 57620.14 88888.00 2000-07-29 15:41:31.608 211 15771.75 733.21 57619.78 88888.00 2000-07-29 15:41:32.608 211 15770.97 733.34 57620.39 88888.00 2000-07-29 15:41:33.608 211 15771.23 734.08 57620.27 88888.00 2000-07-29 15:41:34.608 211 15769.80 734.08 57619.29 88888.00 2000-07-29 15:41:35.608 211 15770.58 733.83 57619.29 88888.00 2000-07-29 15:41:36.608 211 15770.58 733.83 57619.78 88888.00 2000-07-29 15:41:37.608 211 15769.80 733.96 57619.05 88888.00 2000-07-29 15:41:38.608 211 15769.28 733.21 57619.29 88888.00 2000-07-29 15:41:39.608 211 15769.67 734.08 57620.02 88888.00 2000-07-29 15:41:40.608 211 15769.54 733.83 57619.54 88888.00 2000-07-29 15:41:41.608 211 15769.93 733.71 57619.29 88888.00 2000-07-29 15:41:42.608 211 15769.41 733.46 57618.92 88888.00 2000-07-29 15:41:43.608 211 15768.89 733.59 57619.17 88888.00 2000-07-29 15:41:44.608 211 15767.59 733.96 57618.43 88888.00 2000-07-29 15:41:45.608 211 15768.24 733.96 57618.80 88888.00 2000-07-29 15:41:46.608 211 15767.72 733.59 57618.43 88888.00 2000-07-29 15:41:47.608 211 15767.33 733.96 57618.07 88888.00 2000-07-29 15:41:48.608 211 15766.81 733.83 57618.19 88888.00 2000-07-29 15:41:49.608 211 15765.51 734.21 57617.82 88888.00 2000-07-29 15:41:50.608 211 15766.81 733.83 57618.07 88888.00 2000-07-29 15:41:51.608 211 15765.51 734.08 57617.70 88888.00 2000-07-29 15:41:52.608 211 15764.99 733.59 57617.95 88888.00 2000-07-29 15:41:53.608 211 15764.60 734.58 57617.46 88888.00 2000-07-29 15:41:54.608 211 15764.73 733.46 57617.34 88888.00 2000-07-29 15:41:55.608 211 15764.47 734.45 57616.84 88888.00 2000-07-29 15:41:56.608 211 15764.08 734.58 57617.09 88888.00 2000-07-29 15:41:57.608 211 15763.17 734.58 57616.48 88888.00 2000-07-29 15:41:58.608 211 15763.43 734.08 57616.36 88888.00 2000-07-29 15:41:59.608 211 15763.17 734.21 57616.84 88888.00 2000-07-29 15:42:00.608 211 15762.91 733.83 57616.23 88888.00 2000-07-29 15:42:01.608 211 15762.00 735.07 57616.11 88888.00 2000-07-29 15:42:02.608 211 15762.39 734.33 57615.75 88888.00 2000-07-29 15:42:03.608 211 15762.91 734.70 57615.75 88888.00 2000-07-29 15:42:04.608 211 15761.87 734.08 57615.50 88888.00 2000-07-29 15:42:05.608 211 15762.26 734.08 57614.89 88888.00 2000-07-29 15:42:06.608 211 15762.00 733.96 57615.25 88888.00 2000-07-29 15:42:07.608 211 15761.09 734.70 57614.40 88888.00 2000-07-29 15:42:08.608 211 15760.31 733.46 57615.13 88888.00 2000-07-29 15:42:09.608 211 15760.57 734.58 57614.16 88888.00 2000-07-29 15:42:10.608 211 15760.18 734.95 57614.64 88888.00 2000-07-29 15:42:11.608 211 15759.27 735.44 57614.16 88888.00 2000-07-29 15:42:12.608 211 15759.27 735.44 57613.79 88888.00 2000-07-29 15:42:13.608 211 15758.23 734.82 57613.42 88888.00 2000-07-29 15:42:14.608 211 15758.23 734.95 57612.81 88888.00 2000-07-29 15:42:15.608 211 15757.97 734.82 57613.30 88888.00 2000-07-29 15:42:16.608 211 15757.58 735.94 57612.69 88888.00 2000-07-29 15:42:17.608 211 15757.58 736.31 57612.81 88888.00 2000-07-29 15:42:18.608 211 15755.90 736.81 57613.05 88888.00 2000-07-29 15:42:19.608 211 15755.63 737.30 57612.32 88888.00 2000-07-29 15:42:20.608 211 15755.38 737.80 57612.08 88888.00 2000-07-29 15:42:21.608 211 15754.86 737.05 57611.83 88888.00 2000-07-29 15:42:22.608 211 15754.73 736.31 57611.71 88888.00 2000-07-29 15:42:23.608 211 15754.99 737.55 57611.22 88888.00 2000-07-29 15:42:24.608 211 15755.25 738.04 57611.46 88888.00 2000-07-29 15:42:25.608 211 15754.99 737.92 57610.86 88888.00 2000-07-29 15:42:26.608 211 15754.86 738.29 57610.49 88888.00 2000-07-29 15:42:27.608 211 15754.86 737.67 57610.61 88888.00 2000-07-29 15:42:28.608 211 15755.12 737.55 57610.73 88888.00 2000-07-29 15:42:29.608 211 15755.25 738.66 57610.49 88888.00 2000-07-29 15:42:30.608 211 15755.63 738.54 57610.12 88888.00 2000-07-29 15:42:31.608 211 15756.16 738.17 57609.88 88888.00 2000-07-29 15:42:32.608 211 15756.42 738.04 57609.63 88888.00 2000-07-29 15:42:33.608 211 15755.90 738.66 57609.88 88888.00 2000-07-29 15:42:34.608 211 15756.93 737.92 57609.88 88888.00 2000-07-29 15:42:35.608 211 15756.54 737.92 57609.75 88888.00 2000-07-29 15:42:36.608 211 15756.42 738.66 57609.02 88888.00 2000-07-29 15:42:37.608 211 15756.54 738.17 57608.90 88888.00 2000-07-29 15:42:38.608 211 15757.32 737.55 57608.90 88888.00 2000-07-29 15:42:39.608 211 15757.19 738.17 57608.90 88888.00 2000-07-29 15:42:40.608 211 15757.58 738.17 57608.90 88888.00 2000-07-29 15:42:41.608 211 15757.71 737.92 57608.53 88888.00 2000-07-29 15:42:42.608 211 15757.71 738.66 57608.90 88888.00 2000-07-29 15:42:43.608 211 15757.84 737.30 57608.78 88888.00 2000-07-29 15:42:44.608 211 15757.97 738.66 57608.78 88888.00 2000-07-29 15:42:45.608 211 15757.45 738.29 57609.39 88888.00 2000-07-29 15:42:46.608 211 15757.19 738.54 57608.78 88888.00 2000-07-29 15:42:47.608 211 15757.71 738.04 57608.41 88888.00 2000-07-29 15:42:48.608 211 15757.84 738.04 57609.14 88888.00 2000-07-29 15:42:49.608 211 15758.23 738.17 57608.53 88888.00 2000-07-29 15:42:50.608 211 15757.84 738.42 57608.53 88888.00 2000-07-29 15:42:51.608 211 15757.45 738.42 57607.80 88888.00 2000-07-29 15:42:52.608 211 15757.84 738.91 57608.04 88888.00 2000-07-29 15:42:53.608 211 15758.10 738.42 57608.41 88888.00 2000-07-29 15:42:54.608 211 15757.32 738.04 57608.53 88888.00 2000-07-29 15:42:55.608 211 15757.32 739.28 57607.68 88888.00 2000-07-29 15:42:56.608 211 15757.45 738.91 57607.55 88888.00 2000-07-29 15:42:57.608 211 15757.58 739.28 57607.92 88888.00 2000-07-29 15:42:58.608 211 15758.62 738.79 57607.31 88888.00 2000-07-29 15:42:59.608 211 15757.84 739.04 57607.92 88888.00 2000-07-29 15:43:00.608 211 15758.10 738.29 57608.16 88888.00 2000-07-29 15:43:01.608 211 15758.62 738.66 57607.19 88888.00 2000-07-29 15:43:02.608 211 15759.14 738.54 57607.68 88888.00 2000-07-29 15:43:03.608 211 15759.92 738.54 57608.04 88888.00 2000-07-29 15:43:04.608 211 15759.14 738.54 57608.29 88888.00 2000-07-29 15:43:05.608 211 15760.18 739.04 57607.19 88888.00 2000-07-29 15:43:06.608 211 15760.83 738.29 57607.31 88888.00 2000-07-29 15:43:07.608 211 15760.70 738.66 57607.31 88888.00 2000-07-29 15:43:08.608 211 15760.83 738.29 57607.80 88888.00 2000-07-29 15:43:09.608 211 15760.31 738.17 57608.29 88888.00 2000-07-29 15:43:10.608 211 15761.09 737.80 57608.41 88888.00 2000-07-29 15:43:11.608 211 15761.74 737.80 57608.04 88888.00 2000-07-29 15:43:12.608 211 15760.96 737.67 57607.68 88888.00 2000-07-29 15:43:13.608 211 15761.87 737.80 57608.78 88888.00 2000-07-29 15:43:14.608 211 15761.09 737.55 57607.92 88888.00 2000-07-29 15:43:15.608 211 15760.83 737.18 57607.68 88888.00 2000-07-29 15:43:16.608 211 15761.61 737.92 57608.29 88888.00 2000-07-29 15:43:17.608 211 15761.22 737.30 57608.65 88888.00 2000-07-29 15:43:18.608 211 15760.44 737.05 57608.53 88888.00 2000-07-29 15:43:19.608 211 15760.83 736.43 57609.14 88888.00 2000-07-29 15:43:20.608 211 15761.48 736.19 57608.41 88888.00 2000-07-29 15:43:21.608 211 15760.57 735.57 57608.29 88888.00 2000-07-29 15:43:22.608 211 15761.09 735.69 57609.02 88888.00 2000-07-29 15:43:23.608 211 15760.57 735.44 57608.65 88888.00 2000-07-29 15:43:24.608 211 15760.44 734.70 57608.53 88888.00 2000-07-29 15:43:25.608 211 15760.57 735.07 57608.41 88888.00 2000-07-29 15:43:26.608 211 15760.18 734.82 57608.65 88888.00 2000-07-29 15:43:27.608 211 15760.57 734.82 57608.41 88888.00 2000-07-29 15:43:28.608 211 15761.35 734.45 57608.65 88888.00 2000-07-29 15:43:29.608 211 15760.18 734.21 57608.53 88888.00 2000-07-29 15:43:30.608 211 15760.31 734.70 57608.29 88888.00 2000-07-29 15:43:31.608 211 15760.18 734.70 57608.90 88888.00 2000-07-29 15:43:32.608 211 15761.22 734.70 57608.65 88888.00 2000-07-29 15:43:33.608 211 15760.83 734.70 57608.53 88888.00 2000-07-29 15:43:34.608 211 15762.13 734.08 57609.14 88888.00 2000-07-29 15:43:35.608 211 15761.09 734.21 57608.65 88888.00 2000-07-29 15:43:36.608 211 15761.74 735.20 57608.78 88888.00 2000-07-29 15:43:37.608 211 15762.26 734.33 57609.14 88888.00 2000-07-29 15:43:38.608 211 15761.74 734.70 57607.92 88888.00 2000-07-29 15:43:39.608 211 15762.65 734.21 57608.90 88888.00 2000-07-29 15:43:40.608 211 15763.30 734.58 57609.63 88888.00 2000-07-29 15:43:41.608 211 15762.65 734.82 57608.78 88888.00 2000-07-29 15:43:42.608 211 15763.95 734.70 57609.63 88888.00 2000-07-29 15:43:43.608 211 15763.17 734.33 57609.88 88888.00 2000-07-29 15:43:44.608 211 15763.82 734.70 57609.39 88888.00 2000-07-29 15:43:45.608 211 15763.95 734.58 57609.39 88888.00 2000-07-29 15:43:46.608 211 15764.34 734.45 57609.14 88888.00 2000-07-29 15:43:47.608 211 15763.82 734.33 57609.88 88888.00 2000-07-29 15:43:48.608 211 15763.30 734.21 57610.00 88888.00 2000-07-29 15:43:49.608 211 15763.82 733.59 57609.51 88888.00 2000-07-29 15:43:50.608 211 15764.21 734.08 57609.75 88888.00 2000-07-29 15:43:51.608 211 15763.95 733.59 57610.12 88888.00 2000-07-29 15:43:52.608 211 15763.56 734.33 57609.63 88888.00 2000-07-29 15:43:53.608 211 15764.08 733.96 57609.63 88888.00 2000-07-29 15:43:54.608 211 15763.43 733.96 57610.00 88888.00 2000-07-29 15:43:55.608 211 15763.82 733.83 57609.88 88888.00 2000-07-29 15:43:56.608 211 15763.04 733.34 57609.88 88888.00 2000-07-29 15:43:57.608 211 15763.30 733.59 57610.24 88888.00 2000-07-29 15:43:58.608 211 15763.17 733.59 57610.24 88888.00 2000-07-29 15:43:59.608 211 15763.30 734.21 57609.88 88888.00 2000-07-29 15:44:00.608 211 15763.43 734.33 57609.88 88888.00 2000-07-29 15:44:01.608 211 15763.04 734.33 57610.24 88888.00 2000-07-29 15:44:02.608 211 15763.56 734.45 57610.24 88888.00 2000-07-29 15:44:03.608 211 15761.87 734.70 57610.24 88888.00 2000-07-29 15:44:04.608 211 15763.04 734.95 57610.36 88888.00 2000-07-29 15:44:05.608 211 15763.30 735.20 57610.49 88888.00 2000-07-29 15:44:06.608 211 15763.17 735.57 57610.73 88888.00 2000-07-29 15:44:07.608 211 15763.82 735.69 57610.49 88888.00 2000-07-29 15:44:08.608 211 15763.56 735.82 57609.75 88888.00 2000-07-29 15:44:09.608 211 15763.69 736.19 57610.36 88888.00 2000-07-29 15:44:10.608 211 15764.60 736.06 57610.61 88888.00 2000-07-29 15:44:11.608 211 15764.08 736.19 57610.49 88888.00 2000-07-29 15:44:12.608 211 15764.73 736.56 57610.24 88888.00 2000-07-29 15:44:13.608 211 15764.86 736.81 57610.73 88888.00 2000-07-29 15:44:14.608 211 15764.73 736.56 57610.12 88888.00 2000-07-29 15:44:15.608 211 15764.60 736.68 57611.10 88888.00 2000-07-29 15:44:16.608 211 15764.86 737.55 57610.49 88888.00 2000-07-29 15:44:17.608 211 15764.21 736.68 57611.10 88888.00 2000-07-29 15:44:18.608 211 15764.34 737.05 57611.22 88888.00 2000-07-29 15:44:19.608 211 15764.99 736.43 57611.34 88888.00 2000-07-29 15:44:20.608 211 15764.60 736.43 57611.22 88888.00 2000-07-29 15:44:21.608 211 15764.99 736.68 57611.95 88888.00 2000-07-29 15:44:22.608 211 15764.86 736.19 57611.46 88888.00 2000-07-29 15:44:23.608 211 15764.86 737.05 57610.98 88888.00 2000-07-29 15:44:24.608 211 15764.73 736.68 57611.46 88888.00 2000-07-29 15:44:25.608 211 15764.60 736.93 57611.46 88888.00 2000-07-29 15:44:26.608 211 15764.86 736.93 57610.98 88888.00 2000-07-29 15:44:27.608 211 15765.64 736.19 57611.59 88888.00 2000-07-29 15:44:28.608 211 15764.86 736.06 57611.59 88888.00 2000-07-29 15:44:29.608 211 15764.86 736.68 57610.73 88888.00 2000-07-29 15:44:30.608 211 15764.86 736.56 57612.20 88888.00 2000-07-29 15:44:31.608 211 15765.12 736.56 57610.86 88888.00 2000-07-29 15:44:32.608 211 15764.86 736.93 57611.71 88888.00 2000-07-29 15:44:33.608 211 15764.86 736.68 57611.83 88888.00 2000-07-29 15:44:34.608 211 15764.60 736.56 57610.86 88888.00 2000-07-29 15:44:35.608 211 15765.38 737.05 57610.86 88888.00 2000-07-29 15:44:36.608 211 15765.51 736.93 57611.34 88888.00 2000-07-29 15:44:37.608 211 15765.12 736.43 57610.86 88888.00 2000-07-29 15:44:38.608 211 15766.03 737.18 57611.10 88888.00 2000-07-29 15:44:39.608 211 15765.77 736.68 57611.34 88888.00 2000-07-29 15:44:40.608 211 15765.90 737.30 57611.59 88888.00 2000-07-29 15:44:41.608 211 15766.16 737.30 57611.10 88888.00 2000-07-29 15:44:42.608 211 15766.68 737.43 57611.46 88888.00 2000-07-29 15:44:43.608 211 15766.94 737.18 57611.83 88888.00 2000-07-29 15:44:44.608 211 15767.59 737.92 57610.98 88888.00 2000-07-29 15:44:45.608 211 15767.20 737.80 57610.86 88888.00 2000-07-29 15:44:46.608 211 15767.46 737.55 57611.22 88888.00 2000-07-29 15:44:47.608 211 15768.37 737.43 57611.46 88888.00 2000-07-29 15:44:48.608 211 15767.85 737.92 57610.98 88888.00 2000-07-29 15:44:49.608 211 15767.46 738.17 57611.59 88888.00 2000-07-29 15:44:50.608 211 15767.33 738.42 57611.59 88888.00 2000-07-29 15:44:51.608 211 15768.24 738.29 57611.34 88888.00 2000-07-29 15:44:52.608 211 15767.46 738.42 57611.10 88888.00 2000-07-29 15:44:53.608 211 15767.20 738.42 57612.20 88888.00 2000-07-29 15:44:54.608 211 15767.59 738.42 57611.71 88888.00 2000-07-29 15:44:55.608 211 15767.72 739.04 57611.10 88888.00 2000-07-29 15:44:56.608 211 15767.72 739.16 57611.71 88888.00 2000-07-29 15:44:57.608 211 15768.24 738.42 57611.59 88888.00 2000-07-29 15:44:58.608 211 15766.81 739.16 57611.10 88888.00 2000-07-29 15:44:59.608 211 15766.55 738.91 57610.73 88888.00 2000-07-29 15:45:00.608 211 15766.68 739.41 57611.10 88888.00 2000-07-29 15:45:01.608 211 15766.29 738.91 57610.61 88888.00 2000-07-29 15:45:02.608 211 15766.03 739.78 57611.59 88888.00 2000-07-29 15:45:03.608 211 15766.29 739.90 57610.98 88888.00 2000-07-29 15:45:04.608 211 15766.29 739.90 57610.73 88888.00 2000-07-29 15:45:05.608 211 15765.12 740.03 57610.61 88888.00 2000-07-29 15:45:06.608 211 15765.77 740.52 57610.98 88888.00 2000-07-29 15:45:07.608 211 15766.16 740.65 57610.86 88888.00 2000-07-29 15:45:08.608 211 15766.42 741.14 57610.98 88888.00 2000-07-29 15:45:09.608 211 15766.03 741.27 57611.34 88888.00 2000-07-29 15:45:10.608 211 15766.03 741.39 57611.10 88888.00 2000-07-29 15:45:11.608 211 15765.77 741.76 57610.73 88888.00 2000-07-29 15:45:12.608 211 15764.73 741.88 57610.73 88888.00 2000-07-29 15:45:13.608 211 15765.64 741.14 57611.34 88888.00 2000-07-29 15:45:14.608 211 15765.38 741.76 57610.73 88888.00 2000-07-29 15:45:15.608 211 15765.12 742.75 57610.61 88888.00 2000-07-29 15:45:16.608 211 15765.64 742.75 57610.98 88888.00 2000-07-29 15:45:17.608 211 15765.38 742.13 57610.49 88888.00 2000-07-29 15:45:18.608 211 15765.51 742.75 57610.61 88888.00 2000-07-29 15:45:19.608 211 15765.90 742.63 57610.73 88888.00 2000-07-29 15:45:20.608 211 15765.90 742.13 57610.49 88888.00 2000-07-29 15:45:21.608 211 15765.51 742.13 57610.73 88888.00 2000-07-29 15:45:22.608 211 15766.16 743.00 57611.10 88888.00 2000-07-29 15:45:23.608 211 15765.77 742.88 57610.00 88888.00 2000-07-29 15:45:24.608 211 15766.29 742.75 57610.24 88888.00 2000-07-29 15:45:25.608 211 15766.16 742.75 57610.73 88888.00 2000-07-29 15:45:26.608 211 15766.29 742.88 57610.24 88888.00 2000-07-29 15:45:27.608 211 15766.55 742.63 57611.22 88888.00 2000-07-29 15:45:28.608 211 15765.51 742.88 57610.98 88888.00 2000-07-29 15:45:29.608 211 15766.68 742.75 57609.88 88888.00 2000-07-29 15:45:30.608 211 15766.42 743.00 57610.36 88888.00 2000-07-29 15:45:31.608 211 15765.90 742.88 57610.49 88888.00 2000-07-29 15:45:32.608 211 15765.77 742.50 57610.36 88888.00 2000-07-29 15:45:33.608 211 15765.64 742.50 57610.98 88888.00 2000-07-29 15:45:34.608 211 15765.51 742.38 57610.12 88888.00 2000-07-29 15:45:35.608 211 15765.38 742.75 57610.24 88888.00 2000-07-29 15:45:36.608 211 15765.90 743.25 57610.24 88888.00 2000-07-29 15:45:37.608 211 15765.38 742.63 57609.75 88888.00 2000-07-29 15:45:38.608 211 15765.12 742.75 57610.24 88888.00 2000-07-29 15:45:39.608 211 15765.25 742.01 57610.12 88888.00 2000-07-29 15:45:40.608 211 15764.86 742.50 57609.88 88888.00 2000-07-29 15:45:41.608 211 15764.86 742.13 57609.27 88888.00 2000-07-29 15:45:42.608 211 15764.60 741.88 57609.63 88888.00 2000-07-29 15:45:43.608 211 15764.34 742.01 57609.75 88888.00 2000-07-29 15:45:44.608 211 15765.77 742.13 57609.39 88888.00 2000-07-29 15:45:45.608 211 15764.73 741.76 57610.36 88888.00 2000-07-29 15:45:46.608 211 15763.95 742.38 57609.88 88888.00 2000-07-29 15:45:47.608 211 15764.08 742.50 57610.00 88888.00 2000-07-29 15:45:48.608 211 15764.34 742.50 57609.27 88888.00 2000-07-29 15:45:49.608 211 15764.34 742.38 57609.75 88888.00 2000-07-29 15:45:50.608 211 15763.95 741.88 57609.75 88888.00 2000-07-29 15:45:51.608 211 15763.82 742.50 57610.00 88888.00 2000-07-29 15:45:52.608 211 15764.21 742.50 57610.61 88888.00 2000-07-29 15:45:53.608 211 15763.56 743.25 57609.51 88888.00 2000-07-29 15:45:54.608 211 15763.95 742.50 57609.63 88888.00 2000-07-29 15:45:55.608 211 15763.95 742.01 57609.27 88888.00 2000-07-29 15:45:56.608 211 15764.08 742.88 57609.39 88888.00 2000-07-29 15:45:57.608 211 15764.08 742.38 57608.65 88888.00 2000-07-29 15:45:58.608 211 15763.69 742.38 57608.90 88888.00 2000-07-29 15:45:59.608 211 15764.08 743.25 57609.02 88888.00 2000-07-29 15:46:00.608 211 15764.21 742.50 57609.63 88888.00 2000-07-29 15:46:01.608 211 15764.21 742.88 57609.02 88888.00 2000-07-29 15:46:02.608 211 15763.56 742.88 57608.90 88888.00 2000-07-29 15:46:03.608 211 15763.95 743.00 57609.27 88888.00 2000-07-29 15:46:04.608 211 15763.30 742.75 57608.65 88888.00 2000-07-29 15:46:05.608 211 15763.69 741.88 57609.14 88888.00 2000-07-29 15:46:06.608 211 15763.17 742.38 57608.53 88888.00 2000-07-29 15:46:07.608 211 15763.43 742.88 57609.02 88888.00 2000-07-29 15:46:08.608 211 15763.69 741.88 57608.65 88888.00 2000-07-29 15:46:09.608 211 15763.43 742.26 57608.53 88888.00 2000-07-29 15:46:10.608 211 15763.17 742.50 57608.41 88888.00 2000-07-29 15:46:11.608 211 15762.65 742.38 57608.90 88888.00 2000-07-29 15:46:12.608 211 15762.65 742.01 57608.53 88888.00 2000-07-29 15:46:13.608 211 15762.65 741.64 57608.29 88888.00 2000-07-29 15:46:14.608 211 15762.26 741.76 57608.16 88888.00 2000-07-29 15:46:15.608 211 15762.65 742.01 57608.53 88888.00 2000-07-29 15:46:16.608 211 15761.61 741.88 57608.41 88888.00 2000-07-29 15:46:17.608 211 15762.52 741.64 57608.29 88888.00 2000-07-29 15:46:18.608 211 15761.87 741.76 57607.55 88888.00 2000-07-29 15:46:19.608 211 15762.13 741.39 57608.53 88888.00 2000-07-29 15:46:20.608 211 15761.87 741.14 57608.04 88888.00 2000-07-29 15:46:21.608 211 15761.35 741.51 57607.92 88888.00 2000-07-29 15:46:22.608 211 15761.22 740.89 57608.04 88888.00 2000-07-29 15:46:23.608 211 15761.48 740.40 57608.29 88888.00 2000-07-29 15:46:24.608 211 15761.61 740.52 57608.16 88888.00 2000-07-29 15:46:25.608 211 15761.48 740.15 57607.55 88888.00 2000-07-29 15:46:26.608 211 15761.61 740.15 57607.68 88888.00 2000-07-29 15:46:27.608 211 15761.35 740.65 57608.04 88888.00 2000-07-29 15:46:28.608 211 15762.39 740.52 57607.43 88888.00 2000-07-29 15:46:29.608 211 15761.61 740.52 57607.55 88888.00 2000-07-29 15:46:30.608 211 15762.00 739.90 57608.04 88888.00 2000-07-29 15:46:31.608 211 15761.35 740.27 57607.68 88888.00 2000-07-29 15:46:32.608 211 15761.61 739.53 57607.43 88888.00 2000-07-29 15:46:33.608 211 15762.52 739.16 57607.43 88888.00 2000-07-29 15:46:34.608 211 15762.13 738.79 57607.92 88888.00 2000-07-29 15:46:35.608 211 15762.00 739.16 57607.80 88888.00 2000-07-29 15:46:36.608 211 15762.65 739.53 57607.43 88888.00 2000-07-29 15:46:37.608 211 15761.87 739.53 57607.06 88888.00 2000-07-29 15:46:38.608 211 15762.39 739.04 57607.55 88888.00 2000-07-29 15:46:39.608 211 15762.39 739.04 57607.55 88888.00 2000-07-29 15:46:40.608 211 15761.48 738.91 57607.43 88888.00 2000-07-29 15:46:41.608 211 15761.87 739.28 57607.43 88888.00 2000-07-29 15:46:42.608 211 15762.13 739.16 57606.82 88888.00 2000-07-29 15:46:43.608 211 15761.61 739.28 57608.04 88888.00 2000-07-29 15:46:44.608 211 15761.87 738.66 57607.43 88888.00 2000-07-29 15:46:45.608 211 15762.13 738.91 57607.92 88888.00 2000-07-29 15:46:46.608 211 15761.87 738.04 57607.55 88888.00 2000-07-29 15:46:47.608 211 15761.22 738.42 57606.94 88888.00 2000-07-29 15:46:48.608 211 15761.61 738.54 57607.43 88888.00 2000-07-29 15:46:49.608 211 15761.22 737.92 57607.31 88888.00 2000-07-29 15:46:50.608 211 15761.48 738.04 57607.43 88888.00 2000-07-29 15:46:51.608 211 15761.48 737.55 57608.29 88888.00 2000-07-29 15:46:52.608 211 15761.74 737.43 57607.31 88888.00 2000-07-29 15:46:53.608 211 15760.96 737.30 57607.43 88888.00 2000-07-29 15:46:54.608 211 15761.87 737.05 57607.43 88888.00 2000-07-29 15:46:55.608 211 15761.09 737.55 57607.31 88888.00 2000-07-29 15:46:56.608 211 15760.83 738.17 57607.55 88888.00 2000-07-29 15:46:57.608 211 15761.09 737.30 57607.80 88888.00 2000-07-29 15:46:58.608 211 15760.83 737.18 57607.43 88888.00 2000-07-29 15:46:59.608 211 15760.83 736.93 57607.68 88888.00 2000-07-29 15:47:00.608 211 15761.87 737.05 57607.06 88888.00 2000-07-29 15:47:01.608 211 15761.61 737.55 57607.55 88888.00 2000-07-29 15:47:02.608 211 15761.48 737.30 57607.80 88888.00 2000-07-29 15:47:03.608 211 15762.00 737.05 57607.92 88888.00 2000-07-29 15:47:04.608 211 15760.83 737.30 57608.04 88888.00 2000-07-29 15:47:05.608 211 15761.22 736.81 57607.92 88888.00 2000-07-29 15:47:06.608 211 15761.61 736.81 57608.04 88888.00 2000-07-29 15:47:07.608 211 15762.13 737.67 57608.53 88888.00 2000-07-29 15:47:08.608 211 15761.74 737.67 57608.29 88888.00 2000-07-29 15:47:09.608 211 15761.87 736.93 57608.04 88888.00 2000-07-29 15:47:10.608 211 15761.09 736.31 57608.78 88888.00 2000-07-29 15:47:11.608 211 15760.83 736.31 57608.29 88888.00 2000-07-29 15:47:12.608 211 15760.57 736.06 57608.41 88888.00 2000-07-29 15:47:13.608 211 15760.70 736.81 57608.53 88888.00 2000-07-29 15:47:14.608 211 15760.05 736.68 57608.04 88888.00 2000-07-29 15:47:15.608 211 15760.31 735.82 57608.90 88888.00 2000-07-29 15:47:16.608 211 15760.18 736.31 57608.78 88888.00 2000-07-29 15:47:17.608 211 15760.31 735.44 57607.92 88888.00 2000-07-29 15:47:18.608 211 15759.92 735.07 57608.29 88888.00 2000-07-29 15:47:19.608 211 15759.40 735.32 57608.53 88888.00 2000-07-29 15:47:20.608 211 15758.75 735.07 57609.14 88888.00 2000-07-29 15:47:21.608 211 15758.88 735.07 57608.16 88888.00 2000-07-29 15:47:22.608 211 15758.23 735.57 57608.29 88888.00 2000-07-29 15:47:23.608 211 15759.01 735.57 57608.41 88888.00 2000-07-29 15:47:24.608 211 15758.49 734.70 57608.04 88888.00 2000-07-29 15:47:25.608 211 15758.36 734.82 57608.53 88888.00 2000-07-29 15:47:26.608 211 15758.75 735.32 57608.90 88888.00 2000-07-29 15:47:27.608 211 15758.88 735.69 57607.31 88888.00 2000-07-29 15:47:28.608 211 15758.88 734.82 57607.92 88888.00 2000-07-29 15:47:29.608 211 15759.01 735.20 57608.29 88888.00 2000-07-29 15:47:30.608 211 15758.75 735.44 57608.04 88888.00 2000-07-29 15:47:31.608 211 15758.75 735.32 57608.78 88888.00 2000-07-29 15:47:32.608 211 15759.40 735.44 57609.14 88888.00 2000-07-29 15:47:33.608 211 15759.01 735.82 57608.65 88888.00 2000-07-29 15:47:34.608 211 15759.27 735.82 57608.53 88888.00 2000-07-29 15:47:35.608 211 15759.66 735.57 57608.41 88888.00 2000-07-29 15:47:36.608 211 15759.27 735.57 57607.80 88888.00 2000-07-29 15:47:37.608 211 15759.53 735.69 57608.29 88888.00 2000-07-29 15:47:38.608 211 15759.14 736.06 57608.04 88888.00 2000-07-29 15:47:39.608 211 15759.79 735.69 57607.92 88888.00 2000-07-29 15:47:40.608 211 15759.53 735.82 57607.80 88888.00 2000-07-29 15:47:41.608 211 15759.14 735.94 57608.04 88888.00 2000-07-29 15:47:42.608 211 15759.27 736.06 57608.41 88888.00 2000-07-29 15:47:43.608 211 15759.27 735.94 57608.41 88888.00 2000-07-29 15:47:44.608 211 15759.40 735.82 57608.78 88888.00 2000-07-29 15:47:45.608 211 15759.27 736.31 57608.16 88888.00 2000-07-29 15:47:46.608 211 15758.23 736.19 57608.65 88888.00 2000-07-29 15:47:47.608 211 15757.84 736.56 57608.65 88888.00 2000-07-29 15:47:48.608 211 15757.97 735.94 57608.78 88888.00 2000-07-29 15:47:49.608 211 15757.84 736.19 57608.78 88888.00 2000-07-29 15:47:50.608 211 15757.71 736.19 57609.02 88888.00 2000-07-29 15:47:51.608 211 15757.84 736.31 57608.41 88888.00 2000-07-29 15:47:52.608 211 15757.19 735.94 57608.41 88888.00 2000-07-29 15:47:53.608 211 15757.32 736.06 57608.53 88888.00 2000-07-29 15:47:54.608 211 15757.45 736.31 57608.65 88888.00 2000-07-29 15:47:55.608 211 15757.32 736.56 57608.41 88888.00 2000-07-29 15:47:56.608 211 15756.29 736.31 57608.29 88888.00 2000-07-29 15:47:57.608 211 15756.54 736.56 57608.04 88888.00 2000-07-29 15:47:58.608 211 15756.29 736.43 57608.16 88888.00 2000-07-29 15:47:59.608 211 15756.03 736.93 57608.41 88888.00 2000-07-29 15:48:00.608 211 15755.90 736.31 57608.04 88888.00 2000-07-29 15:48:01.608 211 15755.90 736.31 57607.68 88888.00 2000-07-29 15:48:02.608 211 15755.76 736.81 57607.92 88888.00 2000-07-29 15:48:03.608 211 15756.67 736.19 57607.92 88888.00 2000-07-29 15:48:04.608 211 15756.03 736.19 57607.80 88888.00 2000-07-29 15:48:05.608 211 15755.76 736.68 57607.68 88888.00 2000-07-29 15:48:06.608 211 15755.90 735.94 57607.80 88888.00 2000-07-29 15:48:07.608 211 15755.90 736.56 57607.92 88888.00 2000-07-29 15:48:08.608 211 15755.50 736.43 57607.43 88888.00 2000-07-29 15:48:09.608 211 15756.03 736.93 57607.19 88888.00 2000-07-29 15:48:10.608 211 15756.03 735.69 57608.16 88888.00 2000-07-29 15:48:11.608 211 15755.50 736.31 57607.06 88888.00 2000-07-29 15:48:12.608 211 15756.03 736.56 57607.80 88888.00 2000-07-29 15:48:13.608 211 15755.63 735.57 57607.92 88888.00 2000-07-29 15:48:14.608 211 15756.67 736.31 57607.43 88888.00 2000-07-29 15:48:15.608 211 15756.03 735.94 57607.43 88888.00 2000-07-29 15:48:16.608 211 15756.16 736.06 57608.16 88888.00 2000-07-29 15:48:17.608 211 15756.16 735.32 57607.55 88888.00 2000-07-29 15:48:18.608 211 15756.42 735.69 57607.31 88888.00 2000-07-29 15:48:19.608 211 15755.90 735.57 57607.31 88888.00 2000-07-29 15:48:20.608 211 15756.16 736.06 57607.31 88888.00 2000-07-29 15:48:21.608 211 15756.03 736.19 57607.31 88888.00 2000-07-29 15:48:22.608 211 15755.76 734.95 57607.68 88888.00 2000-07-29 15:48:23.608 211 15755.38 735.57 57607.92 88888.00 2000-07-29 15:48:24.608 211 15755.90 734.95 57607.31 88888.00 2000-07-29 15:48:25.608 211 15755.25 735.07 57607.43 88888.00 2000-07-29 15:48:26.608 211 15756.16 735.07 57607.55 88888.00 2000-07-29 15:48:27.608 211 15755.63 734.95 57607.31 88888.00 2000-07-29 15:48:28.608 211 15755.25 734.70 57607.31 88888.00 2000-07-29 15:48:29.608 211 15755.50 734.82 57606.94 88888.00 2000-07-29 15:48:30.608 211 15754.73 734.45 57607.06 88888.00 2000-07-29 15:48:31.608 211 15755.63 735.32 57607.19 88888.00 2000-07-29 15:48:32.608 211 15754.99 734.70 57607.43 88888.00 2000-07-29 15:48:33.608 211 15754.86 734.82 57607.06 88888.00 2000-07-29 15:48:34.608 211 15754.21 734.70 57606.33 88888.00 2000-07-29 15:48:35.608 211 15754.47 734.33 57607.19 88888.00 2000-07-29 15:48:36.608 211 15754.60 734.33 57606.94 88888.00 2000-07-29 15:48:37.608 211 15754.47 733.83 57606.82 88888.00 2000-07-29 15:48:38.608 211 15753.95 733.71 57607.19 88888.00 2000-07-29 15:48:39.608 211 15754.21 733.71 57606.45 88888.00 2000-07-29 15:48:40.608 211 15753.69 733.46 57606.94 88888.00 2000-07-29 15:48:41.608 211 15753.04 734.08 57606.70 88888.00 2000-07-29 15:48:42.608 211 15753.43 732.84 57606.94 88888.00 2000-07-29 15:48:43.608 211 15753.56 732.84 57606.45 88888.00 2000-07-29 15:48:44.608 211 15753.82 733.59 57606.82 88888.00 2000-07-29 15:48:45.608 211 15753.82 732.84 57606.82 88888.00 2000-07-29 15:48:46.608 211 15753.69 732.84 57606.82 88888.00 2000-07-29 15:48:47.608 211 15753.69 732.60 57606.45 88888.00 2000-07-29 15:48:48.608 211 15753.56 732.60 57606.82 88888.00 2000-07-29 15:48:49.608 211 15753.43 732.84 57607.19 88888.00 2000-07-29 15:48:50.608 211 15753.43 732.72 57606.57 88888.00 2000-07-29 15:48:51.608 211 15753.69 732.97 57606.82 88888.00 2000-07-29 15:48:52.608 211 15752.65 732.47 57607.06 88888.00 2000-07-29 15:48:53.608 211 15753.04 732.35 57606.45 88888.00 2000-07-29 15:48:54.608 211 15753.30 732.60 57606.57 88888.00 2000-07-29 15:48:55.608 211 15752.91 732.84 57606.57 88888.00 2000-07-29 15:48:56.608 211 15752.78 732.84 57606.70 88888.00 2000-07-29 15:48:57.608 211 15752.78 732.72 57606.21 88888.00 2000-07-29 15:48:58.608 211 15753.04 733.09 57606.70 88888.00 2000-07-29 15:48:59.608 211 15753.17 732.72 57606.33 88888.00 2000-07-29 15:49:00.608 211 15751.87 732.97 57607.06 88888.00 2000-07-29 15:49:01.608 211 15752.39 733.59 57605.84 88888.00 2000-07-29 15:49:02.608 211 15752.91 734.21 57606.21 88888.00 2000-07-29 15:49:03.608 211 15752.65 734.45 57606.94 88888.00 2000-07-29 15:49:04.608 211 15753.04 734.08 57606.57 88888.00 2000-07-29 15:49:05.608 211 15751.61 734.08 57605.84 88888.00 2000-07-29 15:49:06.608 211 15751.87 735.20 57606.70 88888.00 2000-07-29 15:49:07.608 211 15752.00 735.57 57606.09 88888.00 2000-07-29 15:49:08.608 211 15751.48 735.32 57606.21 88888.00 2000-07-29 15:49:09.608 211 15751.48 735.69 57606.82 88888.00 2000-07-29 15:49:10.608 211 15751.22 735.57 57606.21 88888.00 2000-07-29 15:49:11.608 211 15749.92 735.44 57606.70 88888.00 2000-07-29 15:49:12.608 211 15750.70 735.82 57606.09 88888.00 2000-07-29 15:49:13.608 211 15749.66 736.93 57606.82 88888.00 2000-07-29 15:49:14.608 211 15750.44 736.56 57605.96 88888.00 2000-07-29 15:49:15.608 211 15750.57 736.56 57605.96 88888.00 2000-07-29 15:49:16.608 211 15749.66 737.43 57606.45 88888.00 2000-07-29 15:49:17.608 211 15749.27 737.43 57606.21 88888.00 2000-07-29 15:49:18.608 211 15749.27 737.92 57606.94 88888.00 2000-07-29 15:49:19.608 211 15749.53 737.92 57606.33 88888.00 2000-07-29 15:49:20.608 211 15749.14 738.04 57606.09 88888.00 2000-07-29 15:49:21.608 211 15748.62 737.67 57605.84 88888.00 2000-07-29 15:49:22.608 211 15747.97 739.04 57606.70 88888.00 2000-07-29 15:49:23.608 211 15748.23 738.42 57606.09 88888.00 2000-07-29 15:49:24.608 211 15747.58 738.66 57606.21 88888.00 2000-07-29 15:49:25.608 211 15746.80 739.04 57605.60 88888.00 2000-07-29 15:49:26.608 211 15746.80 739.16 57605.96 88888.00 2000-07-29 15:49:27.608 211 15746.80 739.41 57606.21 88888.00 2000-07-29 15:49:28.608 211 15745.89 740.03 57605.96 88888.00 2000-07-29 15:49:29.608 211 15744.98 739.65 57606.45 88888.00 2000-07-29 15:49:30.608 211 15744.59 739.53 57605.84 88888.00 2000-07-29 15:49:31.608 211 15743.94 740.27 57605.60 88888.00 2000-07-29 15:49:32.608 211 15744.46 740.15 57605.35 88888.00 2000-07-29 15:49:33.608 211 15743.42 740.40 57606.21 88888.00 2000-07-29 15:49:34.608 211 15743.94 740.65 57606.33 88888.00 2000-07-29 15:49:35.608 211 15742.90 741.27 57605.60 88888.00 2000-07-29 15:49:36.608 211 15741.73 740.89 57605.23 88888.00 2000-07-29 15:49:37.608 211 15741.99 740.89 57605.47 88888.00 2000-07-29 15:49:38.608 211 15741.34 741.64 57605.23 88888.00 2000-07-29 15:49:39.608 211 15740.69 741.27 57605.11 88888.00 2000-07-29 15:49:40.608 211 15741.08 741.64 57604.50 88888.00 2000-07-29 15:49:41.608 211 15741.21 741.76 57604.98 88888.00 2000-07-29 15:49:42.608 211 15740.04 741.39 57604.25 88888.00 2000-07-29 15:49:43.608 211 15739.13 742.26 57604.38 88888.00 2000-07-29 15:49:44.608 211 15739.13 741.76 57604.38 88888.00 2000-07-29 15:49:45.608 211 15738.87 742.75 57603.27 88888.00 2000-07-29 15:49:46.608 211 15738.74 741.88 57604.38 88888.00 2000-07-29 15:49:47.608 211 15737.45 742.26 57603.89 88888.00 2000-07-29 15:49:48.608 211 15738.48 742.75 57604.38 88888.00 2000-07-29 15:49:49.608 211 15737.45 742.88 57603.27 88888.00 2000-07-29 15:49:50.608 211 15737.96 743.00 57603.52 88888.00 2000-07-29 15:49:51.608 211 15737.45 743.00 57603.03 88888.00 2000-07-29 15:49:52.608 211 15736.80 743.49 57603.52 88888.00 2000-07-29 15:49:53.608 211 15735.89 743.25 57603.03 88888.00 2000-07-29 15:49:54.608 211 15736.54 743.25 57602.66 88888.00 2000-07-29 15:49:55.608 211 15736.80 743.87 57602.79 88888.00 2000-07-29 15:49:57.608 211 15735.89 743.87 57601.93 88888.00 2000-07-29 15:49:58.608 211 15735.37 743.49 57602.42 88888.00 2000-07-29 15:49:59.608 211 15735.63 743.62 57602.05 88888.00 2000-07-29 15:50:00.608 211 15736.28 744.36 57601.32 88888.00 2000-07-29 15:50:01.608 211 15736.67 744.11 57602.05 88888.00 2000-07-29 15:50:02.608 211 15735.50 743.87 57601.56 88888.00 2000-07-29 15:50:03.608 211 15735.89 744.24 57600.95 88888.00 2000-07-29 15:50:04.608 211 15736.15 743.37 57600.95 88888.00 2000-07-29 15:50:05.608 211 15735.89 744.11 57600.71 88888.00 2000-07-29 15:50:06.608 211 15735.37 743.62 57599.97 88888.00 2000-07-29 15:50:07.608 211 15735.50 743.99 57600.34 88888.00 2000-07-29 15:50:08.608 211 15736.41 743.87 57600.22 88888.00 2000-07-29 15:50:09.608 211 15735.89 743.99 57599.73 88888.00 2000-07-29 15:50:10.608 211 15735.63 744.24 57599.85 88888.00 2000-07-29 15:50:11.608 211 15735.89 743.99 57598.87 88888.00 2000-07-29 15:50:12.608 211 15736.54 744.86 57599.24 88888.00 2000-07-29 15:50:13.608 211 15736.15 744.61 57598.63 88888.00 2000-07-29 15:50:14.608 211 15736.80 743.99 57598.87 88888.00 2000-07-29 15:50:15.608 211 15736.54 744.61 57599.00 88888.00 2000-07-29 15:50:16.608 211 15736.93 744.49 57598.26 88888.00 2000-07-29 15:50:17.608 211 15737.45 744.11 57598.02 88888.00 2000-07-29 15:50:18.608 211 15737.58 744.36 57598.87 88888.00 2000-07-29 15:50:19.608 211 15737.83 744.98 57598.50 88888.00 2000-07-29 15:50:20.608 211 15738.09 745.10 57598.26 88888.00 2000-07-29 15:50:21.608 211 15738.61 745.23 57597.89 88888.00 2000-07-29 15:50:22.608 211 15739.13 746.10 57597.77 88888.00 2000-07-29 15:50:23.608 211 15739.52 745.48 57597.28 88888.00 2000-07-29 15:50:24.608 211 15740.30 746.22 57597.16 88888.00 2000-07-29 15:50:25.608 211 15740.95 745.35 57597.28 88888.00 2000-07-29 15:50:26.608 211 15740.95 746.22 57597.04 88888.00 2000-07-29 15:50:27.608 211 15741.73 746.34 57597.28 88888.00 2000-07-29 15:50:28.608 211 15741.99 747.09 57597.28 88888.00 2000-07-29 15:50:29.608 211 15742.25 746.47 57597.28 88888.00 2000-07-29 15:50:30.608 211 15742.25 747.21 57597.41 88888.00 2000-07-29 15:50:31.608 211 15742.38 747.33 57596.43 88888.00 2000-07-29 15:50:32.608 211 15743.81 746.71 57597.16 88888.00 2000-07-29 15:50:33.608 211 15744.59 747.09 57596.67 88888.00 2000-07-29 15:50:34.608 211 15744.85 747.46 57596.30 88888.00 2000-07-29 15:50:35.608 211 15745.50 747.58 57596.30 88888.00 2000-07-29 15:50:36.608 211 15745.63 747.83 57596.67 88888.00 2000-07-29 15:50:37.608 211 15746.02 747.46 57596.43 88888.00 2000-07-29 15:50:38.608 211 15746.28 747.58 57595.82 88888.00 2000-07-29 15:50:39.608 211 15746.93 748.08 57595.82 88888.00 2000-07-29 15:50:40.608 211 15747.32 747.95 57596.06 88888.00 2000-07-29 15:50:41.608 211 15748.10 748.32 57596.06 88888.00 2000-07-29 15:50:42.608 211 15748.88 748.45 57595.82 88888.00 2000-07-29 15:50:43.608 211 15748.10 747.71 57596.91 88888.00 2000-07-29 15:50:44.608 211 15749.01 748.20 57595.33 88888.00 2000-07-29 15:50:45.608 211 15749.14 748.70 57596.18 88888.00 2000-07-29 15:50:46.608 211 15749.40 748.32 57595.20 88888.00 2000-07-29 15:50:47.608 211 15749.53 747.95 57595.69 88888.00 2000-07-29 15:50:48.608 211 15749.53 748.45 57595.57 88888.00 2000-07-29 15:50:49.608 211 15750.18 748.45 57595.69 88888.00 2000-07-29 15:50:50.608 211 15750.57 748.32 57595.94 88888.00 2000-07-29 15:50:51.608 211 15750.70 748.45 57595.69 88888.00 2000-07-29 15:50:52.608 211 15751.35 748.08 57596.06 88888.00 2000-07-29 15:50:53.608 211 15751.74 748.45 57595.69 88888.00 2000-07-29 15:50:54.608 211 15752.00 748.08 57594.96 88888.00 2000-07-29 15:50:55.608 211 15752.26 748.45 57595.08 88888.00 2000-07-29 15:50:56.608 211 15752.00 748.45 57595.57 88888.00 2000-07-29 15:50:57.608 211 15752.65 748.82 57595.20 88888.00 2000-07-29 15:50:58.608 211 15753.69 748.20 57595.33 88888.00 2000-07-29 15:50:59.608 211 15753.56 748.57 57596.30 88888.00 2000-07-29 15:51:00.608 211 15753.95 747.71 57596.06 88888.00 2000-07-29 15:51:01.608 211 15754.73 748.20 57594.84 88888.00 2000-07-29 15:51:02.608 211 15754.99 747.83 57594.96 88888.00 2000-07-29 15:51:03.608 211 15755.50 748.08 57594.96 88888.00 2000-07-29 15:51:04.608 211 15756.93 747.95 57595.08 88888.00 2000-07-29 15:51:05.608 211 15756.67 747.95 57595.20 88888.00 2000-07-29 15:51:06.608 211 15757.84 747.33 57594.84 88888.00 2000-07-29 15:51:07.608 211 15757.97 747.95 57595.20 88888.00 2000-07-29 15:51:08.608 211 15758.36 747.95 57595.20 88888.00 2000-07-29 15:51:09.608 211 15758.62 747.46 57595.20 88888.00 2000-07-29 15:51:10.608 211 15759.14 746.96 57594.71 88888.00 2000-07-29 15:51:11.608 211 15759.66 747.83 57595.57 88888.00 2000-07-29 15:51:12.608 211 15761.61 746.96 57595.20 88888.00 2000-07-29 15:51:13.608 211 15761.74 747.33 57596.06 88888.00 2000-07-29 15:51:14.608 211 15761.74 746.84 57595.20 88888.00 2000-07-29 15:51:15.608 211 15762.00 746.47 57595.69 88888.00 2000-07-29 15:51:16.608 211 15762.52 746.47 57595.45 88888.00 2000-07-29 15:51:17.608 211 15762.65 746.96 57595.45 88888.00 2000-07-29 15:51:18.608 211 15762.91 746.34 57595.94 88888.00 2000-07-29 15:51:19.608 211 15763.43 747.33 57595.82 88888.00 2000-07-29 15:51:20.608 211 15764.21 746.22 57596.06 88888.00 2000-07-29 15:51:21.608 211 15764.08 745.85 57596.43 88888.00 2000-07-29 15:51:22.608 211 15764.73 746.10 57595.82 88888.00 2000-07-29 15:51:23.608 211 15765.12 745.60 57596.18 88888.00 2000-07-29 15:51:24.608 211 15765.64 745.60 57596.30 88888.00 2000-07-29 15:51:25.608 211 15765.77 745.35 57596.67 88888.00 2000-07-29 15:51:26.608 211 15766.03 745.60 57596.79 88888.00 2000-07-29 15:51:27.608 211 15766.03 745.48 57595.94 88888.00 2000-07-29 15:51:28.608 211 15766.68 744.49 57596.06 88888.00 2000-07-29 15:51:29.608 211 15766.94 744.49 57597.16 88888.00 2000-07-29 15:51:30.608 211 15767.33 744.73 57597.04 88888.00 2000-07-29 15:51:31.608 211 15767.85 743.87 57596.79 88888.00 2000-07-29 15:51:32.608 211 15767.46 743.49 57597.65 88888.00 2000-07-29 15:51:33.608 211 15767.59 744.24 57597.65 88888.00 2000-07-29 15:51:34.608 211 15768.76 743.62 57597.77 88888.00 2000-07-29 15:51:35.608 211 15769.54 743.87 57598.14 88888.00 2000-07-29 15:51:36.608 211 15769.54 742.88 57598.02 88888.00 2000-07-29 15:51:37.608 211 15769.67 741.76 57597.89 88888.00 2000-07-29 15:51:38.608 211 15770.58 741.51 57598.50 88888.00 2000-07-29 15:51:39.608 211 15770.71 741.51 57597.89 88888.00 2000-07-29 15:51:40.608 211 15771.75 740.77 57598.26 88888.00 2000-07-29 15:51:41.608 211 15772.27 741.39 57598.14 88888.00 2000-07-29 15:51:42.608 211 15772.92 741.02 57598.87 88888.00 2000-07-29 15:51:43.608 211 15772.92 740.27 57599.12 88888.00 2000-07-29 15:51:44.608 211 15773.31 739.41 57599.00 88888.00 2000-07-29 15:51:45.608 211 15773.83 739.28 57598.63 88888.00 2000-07-29 15:51:46.608 211 15773.83 739.90 57599.36 88888.00 2000-07-29 15:51:47.608 211 15774.73 738.91 57599.85 88888.00 2000-07-29 15:51:48.608 211 15774.86 738.29 57600.34 88888.00 2000-07-29 15:51:49.608 211 15775.77 738.29 57599.61 88888.00 2000-07-29 15:51:50.608 211 15774.99 738.04 57600.46 88888.00 2000-07-29 15:51:51.608 211 15775.77 737.80 57600.71 88888.00 2000-07-29 15:51:52.608 211 15776.03 737.18 57600.58 88888.00 2000-07-29 15:51:53.608 211 15776.16 737.30 57601.32 88888.00 2000-07-29 15:51:54.608 211 15777.20 736.93 57600.58 88888.00 2000-07-29 15:51:55.608 211 15776.68 736.81 57600.95 88888.00 2000-07-29 15:51:56.608 211 15777.46 736.68 57602.05 88888.00 2000-07-29 15:51:57.608 211 15777.59 736.56 57601.80 88888.00 2000-07-29 15:51:58.608 211 15778.37 735.94 57602.66 88888.00 2000-07-29 15:51:59.608 211 15777.59 735.94 57601.68 88888.00 2000-07-29 15:52:00.608 211 15778.63 735.07 57601.80 88888.00 2000-07-29 15:52:01.608 211 15778.37 735.07 57602.17 88888.00 2000-07-29 15:52:02.608 211 15779.15 734.33 57602.66 88888.00 2000-07-29 15:52:03.608 211 15779.15 734.45 57603.52 88888.00 2000-07-29 15:52:04.608 211 15779.80 734.33 57602.79 88888.00 2000-07-29 15:52:05.608 211 15779.41 733.96 57602.79 88888.00 2000-07-29 15:52:06.608 211 15780.06 733.83 57604.25 88888.00 2000-07-29 15:52:07.608 211 15780.06 732.97 57603.89 88888.00 2000-07-29 15:52:08.608 211 15780.06 733.09 57604.13 88888.00 2000-07-29 15:52:09.608 211 15780.84 733.46 57603.89 88888.00 2000-07-29 15:52:10.608 211 15780.84 732.97 57604.13 88888.00 2000-07-29 15:52:11.608 211 15781.49 731.73 57604.74 88888.00 2000-07-29 15:52:12.608 211 15781.49 732.22 57604.86 88888.00 2000-07-29 15:52:13.608 211 15780.97 732.10 57604.74 88888.00 2000-07-29 15:52:14.608 211 15780.97 731.98 57604.98 88888.00 2000-07-29 15:52:15.608 211 15781.10 731.23 57604.98 88888.00 2000-07-29 15:52:16.608 211 15782.01 732.10 57606.45 88888.00 2000-07-29 15:52:17.608 211 15781.88 730.61 57605.47 88888.00 2000-07-29 15:52:18.608 211 15781.36 731.11 57605.72 88888.00 2000-07-29 15:52:19.608 211 15781.88 730.86 57605.96 88888.00 2000-07-29 15:52:20.608 211 15782.01 730.24 57606.09 88888.00 2000-07-29 15:52:21.608 211 15781.88 729.50 57606.45 88888.00 2000-07-29 15:52:22.608 211 15781.75 729.00 57607.06 88888.00 2000-07-29 15:52:23.608 211 15781.23 729.38 57607.19 88888.00 2000-07-29 15:52:24.608 211 15781.10 729.62 57608.04 88888.00 2000-07-29 15:52:25.608 211 15782.27 728.14 57607.68 88888.00 2000-07-29 15:52:26.608 211 15781.88 728.01 57607.19 88888.00 2000-07-29 15:52:27.608 211 15781.88 727.27 57606.94 88888.00 2000-07-29 15:52:28.608 211 15781.62 726.77 57608.29 88888.00 2000-07-29 15:52:29.608 211 15780.58 726.28 57607.68 88888.00 2000-07-29 15:52:30.608 211 15781.23 726.90 57608.78 88888.00 2000-07-29 15:52:31.608 211 15780.84 726.53 57608.65 88888.00 2000-07-29 15:52:32.608 211 15780.58 725.66 57609.14 88888.00 2000-07-29 15:52:33.608 211 15780.19 725.04 57609.75 88888.00 2000-07-29 15:52:34.608 211 15780.45 724.54 57609.02 88888.00 2000-07-29 15:52:35.608 211 15779.93 723.93 57610.12 88888.00 2000-07-29 15:52:36.608 211 15779.67 723.55 57609.51 88888.00 2000-07-29 15:52:37.608 211 15779.28 723.06 57609.63 88888.00 2000-07-29 15:52:38.608 211 15779.80 723.06 57609.51 88888.00 2000-07-29 15:52:39.608 211 15779.54 722.81 57610.49 88888.00 2000-07-29 15:52:40.608 211 15778.89 721.94 57610.12 88888.00 2000-07-29 15:52:41.608 211 15779.15 722.69 57610.61 88888.00 2000-07-29 15:52:42.608 211 15779.02 722.19 57610.24 88888.00 2000-07-29 15:52:43.608 211 15778.37 721.45 57610.61 88888.00 2000-07-29 15:52:44.608 211 15778.76 721.82 57611.34 88888.00 2000-07-29 15:52:45.608 211 15778.11 721.70 57611.34 88888.00 2000-07-29 15:52:46.608 211 15777.85 720.95 57611.59 88888.00 2000-07-29 15:52:47.608 211 15778.11 721.32 57611.22 88888.00 2000-07-29 15:52:48.608 211 15777.85 720.46 57611.59 88888.00 2000-07-29 15:52:49.608 211 15776.94 720.83 57612.32 88888.00 2000-07-29 15:52:50.608 211 15777.20 719.84 57611.46 88888.00 2000-07-29 15:52:51.608 211 15776.16 719.96 57611.34 88888.00 2000-07-29 15:52:52.608 211 15776.81 719.47 57611.95 88888.00 2000-07-29 15:52:53.608 211 15775.90 719.47 57611.71 88888.00 2000-07-29 15:52:54.608 211 15776.03 718.85 57612.20 88888.00 2000-07-29 15:52:55.608 211 15776.16 718.85 57612.32 88888.00 2000-07-29 15:52:56.608 211 15775.51 718.85 57611.83 88888.00 2000-07-29 15:52:57.608 211 15775.90 717.61 57612.45 88888.00 2000-07-29 15:52:58.608 211 15774.99 717.98 57611.95 88888.00 2000-07-29 15:52:59.608 211 15774.73 717.61 57612.81 88888.00 2000-07-29 15:53:00.608 211 15774.60 717.86 57612.93 88888.00 2000-07-29 15:53:01.608 211 15773.70 717.36 57612.45 88888.00 2000-07-29 15:53:02.608 211 15773.31 716.49 57613.30 88888.00 2000-07-29 15:53:03.608 211 15773.70 716.37 57612.93 88888.00 2000-07-29 15:53:04.608 211 15772.14 716.37 57613.30 88888.00 2000-07-29 15:53:05.608 211 15772.66 716.25 57612.93 88888.00 2000-07-29 15:53:06.608 211 15772.27 716.00 57613.54 88888.00 2000-07-29 15:53:07.608 211 15771.36 715.26 57613.91 88888.00 2000-07-29 15:53:08.608 211 15770.97 715.38 57613.18 88888.00 2000-07-29 15:53:09.608 211 15770.84 715.26 57612.81 88888.00 2000-07-29 15:53:10.608 211 15770.71 714.76 57613.18 88888.00 2000-07-29 15:53:11.608 211 15769.67 715.63 57613.18 88888.00 2000-07-29 15:53:12.608 211 15769.54 714.88 57613.79 88888.00 2000-07-29 15:53:13.608 211 15769.67 714.02 57613.42 88888.00 2000-07-29 15:53:14.608 211 15768.37 714.14 57613.05 88888.00 2000-07-29 15:53:15.608 211 15767.98 713.65 57613.67 88888.00 2000-07-29 15:53:16.608 211 15767.98 713.77 57612.08 88888.00 2000-07-29 15:53:17.608 211 15767.07 713.77 57612.81 88888.00 2000-07-29 15:53:18.608 211 15766.42 713.15 57612.93 88888.00 2000-07-29 15:53:19.608 211 15765.64 713.52 57612.93 88888.00 2000-07-29 15:53:20.608 211 15765.90 713.40 57612.32 88888.00 2000-07-29 15:53:21.608 211 15765.12 713.65 57612.93 88888.00 2000-07-29 15:53:22.608 211 15765.12 713.77 57612.81 88888.00 2000-07-29 15:53:23.608 211 15764.60 713.40 57613.05 88888.00 2000-07-29 15:53:24.608 211 15763.82 712.65 57613.05 88888.00 2000-07-29 15:53:25.608 211 15763.04 713.15 57612.69 88888.00 2000-07-29 15:53:26.608 211 15763.30 713.40 57612.57 88888.00 2000-07-29 15:53:27.608 211 15762.65 713.03 57611.95 88888.00 2000-07-29 15:53:28.608 211 15762.39 713.03 57612.32 88888.00 2000-07-29 15:53:29.608 211 15762.26 713.27 57612.57 88888.00 2000-07-29 15:53:30.608 211 15760.70 712.90 57611.46 88888.00 2000-07-29 15:53:31.608 211 15760.83 713.15 57610.98 88888.00 2000-07-29 15:53:32.608 211 15760.57 712.90 57611.59 88888.00 2000-07-29 15:53:33.608 211 15760.57 713.52 57611.34 88888.00 2000-07-29 15:53:34.608 211 15760.31 714.02 57611.46 88888.00 2000-07-29 15:53:35.608 211 15759.40 713.52 57610.98 88888.00 2000-07-29 15:53:36.608 211 15758.75 713.27 57611.34 88888.00 2000-07-29 15:53:37.608 211 15758.36 713.52 57611.34 88888.00 2000-07-29 15:53:38.608 211 15757.97 713.40 57610.49 88888.00 2000-07-29 15:53:39.608 211 15758.10 713.40 57610.00 88888.00 2000-07-29 15:53:40.608 211 15757.71 713.27 57610.24 88888.00 2000-07-29 15:53:41.608 211 15756.67 713.52 57609.51 88888.00 2000-07-29 15:53:42.608 211 15756.29 713.65 57610.36 88888.00 2000-07-29 15:53:43.608 211 15756.42 713.03 57610.12 88888.00 2000-07-29 15:53:44.608 211 15756.03 713.15 57609.63 88888.00 2000-07-29 15:53:45.608 211 15755.90 713.77 57609.02 88888.00 2000-07-29 15:53:46.608 211 15755.50 713.89 57608.90 88888.00 2000-07-29 15:53:47.608 211 15755.12 713.27 57608.41 88888.00 2000-07-29 15:53:48.608 211 15754.86 713.77 57609.14 88888.00 2000-07-29 15:53:49.608 211 15755.12 713.52 57608.78 88888.00 2000-07-29 15:53:50.608 211 15754.34 713.89 57608.65 88888.00 2000-07-29 15:53:51.608 211 15754.34 714.39 57608.29 88888.00 2000-07-29 15:53:52.608 211 15753.56 714.39 57608.65 88888.00 2000-07-29 15:53:53.608 211 15753.43 715.01 57608.16 88888.00 2000-07-29 15:53:54.608 211 15753.56 713.77 57607.43 88888.00 2000-07-29 15:53:55.608 211 15753.56 714.14 57607.55 88888.00 2000-07-29 15:53:56.608 211 15752.91 713.89 57607.68 88888.00 2000-07-29 15:53:57.608 211 15753.30 714.51 57607.43 88888.00 2000-07-29 15:53:58.608 211 15752.39 715.13 57606.94 88888.00 2000-07-29 15:53:59.608 211 15753.04 714.76 57607.06 88888.00 2000-07-29 15:54:00.608 211 15753.04 715.01 57606.82 88888.00 2000-07-29 15:54:01.608 211 15752.52 715.26 57606.45 88888.00 2000-07-29 15:54:02.608 211 15752.91 715.26 57606.82 88888.00 2000-07-29 15:54:03.608 211 15752.13 716.00 57605.72 88888.00 2000-07-29 15:54:04.608 211 15752.26 716.37 57606.21 88888.00 2000-07-29 15:54:05.608 211 15752.52 715.88 57605.84 88888.00 2000-07-29 15:54:06.608 211 15753.17 716.37 57605.72 88888.00 2000-07-29 15:54:07.608 211 15752.78 715.50 57605.60 88888.00 2000-07-29 15:54:08.608 211 15752.26 716.62 57605.11 88888.00 2000-07-29 15:54:09.608 211 15752.26 715.75 57605.23 88888.00 2000-07-29 15:54:10.608 211 15751.87 716.74 57605.11 88888.00 2000-07-29 15:54:11.608 211 15752.78 716.49 57605.35 88888.00 2000-07-29 15:54:12.608 211 15752.78 717.73 57604.98 88888.00 2000-07-29 15:54:13.608 211 15751.48 716.74 57604.62 88888.00 2000-07-29 15:54:14.608 211 15750.83 717.49 57603.89 88888.00 2000-07-29 15:54:15.608 211 15751.48 717.61 57604.86 88888.00 2000-07-29 15:54:16.608 211 15751.35 717.86 57604.98 88888.00 2000-07-29 15:54:17.608 211 15751.87 717.36 57604.86 88888.00 2000-07-29 15:54:18.608 211 15751.09 717.73 57604.38 88888.00 2000-07-29 15:54:19.608 211 15751.09 717.36 57604.38 88888.00 2000-07-29 15:54:20.608 211 15751.35 717.86 57604.01 88888.00 2000-07-29 15:54:21.608 211 15751.09 717.61 57604.25 88888.00 2000-07-29 15:54:22.608 211 15750.31 717.98 57604.50 88888.00 2000-07-29 15:54:23.608 211 15750.31 717.24 57603.76 88888.00 2000-07-29 15:54:24.608 211 15750.57 717.24 57603.39 88888.00 2000-07-29 15:54:25.608 211 15750.31 718.23 57603.15 88888.00 2000-07-29 15:54:26.608 211 15749.79 717.98 57602.79 88888.00 2000-07-29 15:54:27.608 211 15749.01 718.10 57603.03 88888.00 2000-07-29 15:54:28.608 211 15749.66 718.10 57603.15 88888.00 2000-07-29 15:54:29.608 211 15748.88 718.85 57604.25 88888.00 2000-07-29 15:54:30.608 211 15749.40 718.97 57603.27 88888.00 2000-07-29 15:54:31.608 211 15748.62 718.97 57603.39 88888.00 2000-07-29 15:54:32.608 211 15748.62 718.97 57602.54 88888.00 2000-07-29 15:54:33.608 211 15749.01 719.22 57602.30 88888.00 2000-07-29 15:54:34.608 211 15748.49 719.47 57602.66 88888.00 2000-07-29 15:54:35.608 211 15748.23 719.47 57601.80 88888.00 2000-07-29 15:54:36.608 211 15748.10 719.96 57602.05 88888.00 2000-07-29 15:54:37.608 211 15748.62 719.22 57602.05 88888.00 2000-07-29 15:54:38.608 211 15748.49 719.59 57601.93 88888.00 2000-07-29 15:54:39.608 211 15747.71 719.47 57602.66 88888.00 2000-07-29 15:54:40.608 211 15748.49 718.97 57601.44 88888.00 2000-07-29 15:54:41.608 211 15748.23 720.21 57602.05 88888.00 2000-07-29 15:54:42.608 211 15747.58 719.96 57601.56 88888.00 2000-07-29 15:54:43.608 211 15747.71 720.21 57601.07 88888.00 2000-07-29 15:54:44.608 211 15747.71 719.71 57601.32 88888.00 2000-07-29 15:54:45.608 211 15746.93 720.09 57601.20 88888.00 2000-07-29 15:54:46.608 211 15748.10 720.33 57601.44 88888.00 2000-07-29 15:54:47.608 211 15747.06 719.96 57601.32 88888.00 2000-07-29 15:54:48.608 211 15747.19 719.84 57600.71 88888.00 2000-07-29 15:54:49.608 211 15747.58 720.58 57600.58 88888.00 2000-07-29 15:54:50.608 211 15747.32 720.21 57601.07 88888.00 2000-07-29 15:54:51.608 211 15747.06 720.09 57601.56 88888.00 2000-07-29 15:54:52.608 211 15746.80 720.58 57600.71 88888.00 2000-07-29 15:54:53.608 211 15746.41 720.21 57601.20 88888.00 2000-07-29 15:54:54.608 211 15747.06 720.46 57600.46 88888.00 2000-07-29 15:54:55.608 211 15746.41 720.21 57600.46 88888.00 2000-07-29 15:54:56.608 211 15746.54 719.84 57600.22 88888.00 2000-07-29 15:54:57.608 211 15746.67 720.09 57600.71 88888.00 2000-07-29 15:54:58.608 211 15746.67 720.33 57600.58 88888.00 2000-07-29 15:54:59.608 211 15746.80 720.21 57600.95 88888.00 2000-07-29 15:55:00.608 211 15746.80 720.33 57600.34 88888.00 2000-07-29 15:55:01.608 211 15746.93 720.21 57600.34 88888.00 2000-07-29 15:55:02.608 211 15746.67 719.47 57600.34 88888.00 2000-07-29 15:55:03.608 211 15747.19 719.71 57600.34 88888.00 2000-07-29 15:55:04.608 211 15747.06 719.71 57599.61 88888.00 2000-07-29 15:55:05.608 211 15747.19 719.47 57600.09 88888.00 2000-07-29 15:55:06.608 211 15747.06 719.47 57600.34 88888.00 2000-07-29 15:55:07.608 211 15747.84 719.10 57600.34 88888.00 2000-07-29 15:55:08.608 211 15746.93 719.22 57600.34 88888.00 2000-07-29 15:55:09.608 211 15747.32 719.22 57600.22 88888.00 2000-07-29 15:55:10.608 211 15748.10 718.97 57599.73 88888.00 2000-07-29 15:55:11.608 211 15747.58 719.22 57599.48 88888.00 2000-07-29 15:55:12.608 211 15747.71 718.97 57600.22 88888.00 2000-07-29 15:55:13.608 211 15747.97 718.72 57599.97 88888.00 2000-07-29 15:55:14.608 211 15748.10 718.72 57599.85 88888.00 2000-07-29 15:55:15.608 211 15748.49 718.85 57599.85 88888.00 2000-07-29 15:55:16.608 211 15748.62 718.72 57600.09 88888.00 2000-07-29 15:55:17.608 211 15748.49 718.35 57599.61 88888.00 2000-07-29 15:55:18.608 211 15748.88 718.60 57600.22 88888.00 2000-07-29 15:55:19.608 211 15749.14 719.10 57599.97 88888.00 2000-07-29 15:55:20.608 211 15749.14 718.60 57599.48 88888.00 2000-07-29 15:55:21.608 211 15749.40 718.10 57599.61 88888.00 2000-07-29 15:55:22.608 211 15749.53 718.60 57600.22 88888.00 2000-07-29 15:55:23.608 211 15748.88 718.85 57599.85 88888.00 2000-07-29 15:55:24.608 211 15749.01 718.60 57600.46 88888.00 2000-07-29 15:55:25.608 211 15749.14 718.60 57600.46 88888.00 2000-07-29 15:55:26.608 211 15749.79 718.72 57599.85 88888.00 2000-07-29 15:55:27.608 211 15750.96 718.97 57600.83 88888.00 2000-07-29 15:55:28.608 211 15749.40 718.72 57600.46 88888.00 2000-07-29 15:55:29.608 211 15750.31 718.97 57600.71 88888.00 2000-07-29 15:55:30.608 211 15750.57 718.85 57600.58 88888.00 2000-07-29 15:55:31.608 211 15750.70 718.35 57599.97 88888.00 2000-07-29 15:55:32.608 211 15750.31 718.72 57600.46 88888.00 2000-07-29 15:55:33.608 211 15750.83 718.97 57600.95 88888.00 2000-07-29 15:55:34.608 211 15751.61 718.35 57600.95 88888.00 2000-07-29 15:55:35.608 211 15751.35 718.72 57601.44 88888.00 2000-07-29 15:55:36.608 211 15750.96 718.97 57600.83 88888.00 2000-07-29 15:55:37.608 211 15750.83 718.97 57600.71 88888.00 2000-07-29 15:55:38.608 211 15751.22 718.10 57600.46 88888.00 2000-07-29 15:55:39.608 211 15751.35 719.22 57600.95 88888.00 2000-07-29 15:55:40.608 211 15750.96 719.22 57600.95 88888.00 2000-07-29 15:55:41.608 211 15751.48 718.85 57601.68 88888.00 2000-07-29 15:55:42.608 211 15751.48 719.10 57601.56 88888.00 2000-07-29 15:55:43.608 211 15751.22 718.60 57601.44 88888.00 2000-07-29 15:55:44.608 211 15751.48 719.10 57601.93 88888.00 2000-07-29 15:55:45.608 211 15751.48 718.85 57601.32 88888.00 2000-07-29 15:55:46.608 211 15751.87 719.47 57601.44 88888.00 2000-07-29 15:55:47.608 211 15752.00 719.34 57601.44 88888.00 2000-07-29 15:55:48.608 211 15751.74 719.71 57601.20 88888.00 2000-07-29 15:55:49.608 211 15752.13 719.47 57601.93 88888.00 2000-07-29 15:55:50.608 211 15752.26 719.71 57600.95 88888.00 2000-07-29 15:55:51.608 211 15751.87 719.22 57601.32 88888.00 2000-07-29 15:55:52.608 211 15752.52 719.10 57602.05 88888.00 2000-07-29 15:55:53.608 211 15752.52 719.22 57601.80 88888.00 2000-07-29 15:55:54.608 211 15752.39 719.84 57602.79 88888.00 2000-07-29 15:55:55.608 211 15752.78 719.22 57602.05 88888.00 2000-07-29 15:55:56.608 211 15752.91 720.09 57602.05 88888.00 2000-07-29 15:55:57.608 211 15752.91 719.59 57602.30 88888.00 2000-07-29 15:55:58.608 211 15752.91 719.10 57602.66 88888.00 2000-07-29 15:55:59.608 211 15752.78 719.71 57602.17 88888.00 2000-07-29 15:56:00.608 211 15753.82 720.09 57602.30 88888.00 2000-07-29 15:56:01.608 211 15753.17 720.09 57602.91 88888.00 2000-07-29 15:56:02.608 211 15753.17 720.33 57602.79 88888.00 2000-07-29 15:56:03.608 211 15753.69 720.71 57603.15 88888.00 2000-07-29 15:56:04.608 211 15752.91 720.58 57603.39 88888.00 2000-07-29 15:56:05.608 211 15753.95 720.58 57603.52 88888.00 2000-07-29 15:56:06.608 211 15753.95 720.83 57602.42 88888.00 2000-07-29 15:56:07.608 211 15754.08 721.94 57603.39 88888.00 2000-07-29 15:56:08.608 211 15753.69 721.20 57603.15 88888.00 2000-07-29 15:56:09.608 211 15754.21 720.95 57603.27 88888.00 2000-07-29 15:56:10.608 211 15753.56 721.20 57602.91 88888.00 2000-07-29 15:56:11.608 211 15753.82 721.45 57603.15 88888.00 2000-07-29 15:56:12.608 211 15755.12 722.19 57603.03 88888.00 2000-07-29 15:56:13.608 211 15754.99 722.44 57603.15 88888.00 2000-07-29 15:56:14.608 211 15754.60 722.07 57603.64 88888.00 2000-07-29 15:56:15.608 211 15754.99 722.32 57603.52 88888.00 2000-07-29 15:56:16.608 211 15755.50 722.69 57603.52 88888.00 2000-07-29 15:56:17.608 211 15754.73 722.56 57604.25 88888.00 2000-07-29 15:56:18.608 211 15754.60 722.44 57603.27 88888.00 2000-07-29 15:56:19.608 211 15755.63 722.69 57603.64 88888.00 2000-07-29 15:56:20.608 211 15755.12 722.44 57603.89 88888.00 2000-07-29 15:56:21.608 211 15755.63 722.93 57604.13 88888.00 2000-07-29 15:56:22.608 211 15755.25 722.69 57604.25 88888.00 2000-07-29 15:56:23.608 211 15756.03 723.18 57603.89 88888.00 2000-07-29 15:56:24.608 211 15755.90 723.55 57604.74 88888.00 2000-07-29 15:56:25.608 211 15755.76 722.93 57605.11 88888.00 2000-07-29 15:56:26.608 211 15756.29 723.80 57604.74 88888.00 2000-07-29 15:56:27.608 211 15755.50 723.18 57604.62 88888.00 2000-07-29 15:56:28.608 211 15756.54 722.81 57604.74 88888.00 2000-07-29 15:56:29.608 211 15755.90 722.93 57605.11 88888.00 2000-07-29 15:56:30.608 211 15756.03 723.43 57604.50 88888.00 2000-07-29 15:56:31.608 211 15756.93 723.06 57605.11 88888.00 2000-07-29 15:56:32.608 211 15757.06 722.93 57604.86 88888.00 2000-07-29 15:56:33.608 211 15757.19 723.43 57604.50 88888.00 2000-07-29 15:56:34.608 211 15756.29 723.06 57605.72 88888.00 2000-07-29 15:56:35.608 211 15756.29 724.05 57605.23 88888.00 2000-07-29 15:56:36.608 211 15757.19 723.18 57605.11 88888.00 2000-07-29 15:56:37.608 211 15756.93 723.80 57605.47 88888.00 2000-07-29 15:56:38.608 211 15757.06 723.68 57605.35 88888.00 2000-07-29 15:56:39.608 211 15756.93 723.18 57605.60 88888.00 2000-07-29 15:56:40.608 211 15757.45 723.31 57605.23 88888.00 2000-07-29 15:56:41.608 211 15758.10 723.43 57605.72 88888.00 2000-07-29 15:56:42.608 211 15757.71 722.93 57605.72 88888.00 2000-07-29 15:56:43.608 211 15758.49 723.18 57606.33 88888.00 2000-07-29 15:56:44.608 211 15757.71 723.68 57605.35 88888.00 2000-07-29 15:56:45.608 211 15758.10 723.43 57605.84 88888.00 2000-07-29 15:56:46.608 211 15758.75 724.05 57605.72 88888.00 2000-07-29 15:56:47.608 211 15758.62 723.68 57605.96 88888.00 2000-07-29 15:56:48.608 211 15757.58 724.42 57606.57 88888.00 2000-07-29 15:56:49.608 211 15758.36 724.05 57606.45 88888.00 2000-07-29 15:56:50.608 211 15758.88 723.93 57605.96 88888.00 2000-07-29 15:56:51.608 211 15758.88 724.30 57606.94 88888.00 2000-07-29 15:56:52.608 211 15758.36 724.05 57606.82 88888.00 2000-07-29 15:56:53.608 211 15757.97 723.93 57606.82 88888.00 2000-07-29 15:56:54.608 211 15758.62 723.93 57606.09 88888.00 2000-07-29 15:56:55.608 211 15758.49 724.30 57606.57 88888.00 2000-07-29 15:56:56.608 211 15758.23 724.54 57606.45 88888.00 2000-07-29 15:56:57.608 211 15758.36 723.93 57606.82 88888.00 2000-07-29 15:56:58.608 211 15758.75 724.30 57606.94 88888.00 2000-07-29 15:56:59.608 211 15758.49 724.54 57607.43 88888.00 2000-07-29 15:57:00.608 211 15758.10 724.17 57606.94 88888.00 2000-07-29 15:57:01.608 211 15758.23 724.67 57607.43 88888.00 2000-07-29 15:57:02.608 211 15758.10 724.54 57607.43 88888.00 2000-07-29 15:57:03.608 211 15758.62 725.04 57607.43 88888.00 2000-07-29 15:57:04.608 211 15758.62 724.79 57607.43 88888.00 2000-07-29 15:57:05.608 211 15758.36 723.93 57607.68 88888.00 2000-07-29 15:57:06.608 211 15758.49 725.04 57607.55 88888.00 2000-07-29 15:57:07.608 211 15757.71 724.42 57607.92 88888.00 2000-07-29 15:57:08.608 211 15758.49 724.30 57608.29 88888.00 2000-07-29 15:57:09.608 211 15757.97 724.79 57607.68 88888.00 2000-07-29 15:57:10.608 211 15757.58 724.67 57607.80 88888.00 2000-07-29 15:57:11.608 211 15757.84 724.54 57607.43 88888.00 2000-07-29 15:57:12.608 211 15757.45 724.54 57607.80 88888.00 2000-07-29 15:57:13.608 211 15757.97 725.54 57607.92 88888.00 2000-07-29 15:57:14.608 211 15757.19 724.92 57607.68 88888.00 2000-07-29 15:57:15.608 211 15757.84 724.54 57608.41 88888.00 2000-07-29 15:57:16.608 211 15757.45 725.41 57608.04 88888.00 2000-07-29 15:57:17.608 211 15756.67 724.79 57608.53 88888.00 2000-07-29 15:57:18.608 211 15756.67 725.04 57608.29 88888.00 2000-07-29 15:57:19.608 211 15757.71 724.67 57608.16 88888.00 2000-07-29 15:57:20.608 211 15757.19 724.67 57608.29 88888.00 2000-07-29 15:57:21.608 211 15757.45 724.67 57608.29 88888.00 2000-07-29 15:57:22.608 211 15756.93 724.42 57608.41 88888.00 2000-07-29 15:57:23.608 211 15757.19 724.05 57608.65 88888.00 2000-07-29 15:57:24.608 211 15757.45 725.04 57608.29 88888.00 2000-07-29 15:57:25.608 211 15756.54 724.67 57608.78 88888.00 2000-07-29 15:57:26.608 211 15757.06 725.29 57608.41 88888.00 2000-07-29 15:57:27.608 211 15756.42 724.79 57609.02 88888.00 2000-07-29 15:57:28.608 211 15756.67 724.92 57608.90 88888.00 2000-07-29 15:57:29.608 211 15756.80 725.16 57608.65 88888.00 2000-07-29 15:57:30.608 211 15756.42 724.92 57609.39 88888.00 2000-07-29 15:57:31.608 211 15756.42 724.42 57608.53 88888.00 2000-07-29 15:57:32.608 211 15756.80 724.42 57608.78 88888.00 2000-07-29 15:57:33.608 211 15756.67 725.16 57608.78 88888.00 2000-07-29 15:57:34.608 211 15756.03 724.92 57609.27 88888.00 2000-07-29 15:57:35.608 211 15755.63 724.17 57609.14 88888.00 2000-07-29 15:57:36.608 211 15756.42 724.67 57609.14 88888.00 2000-07-29 15:57:37.608 211 15755.63 724.92 57608.78 88888.00 2000-07-29 15:57:38.608 211 15756.03 724.92 57610.00 88888.00 2000-07-29 15:57:39.608 211 15754.47 724.30 57609.63 88888.00 2000-07-29 15:57:40.608 211 15755.12 724.17 57609.51 88888.00 2000-07-29 15:57:41.608 211 15754.86 724.05 57610.00 88888.00 2000-07-29 15:57:42.608 211 15754.99 724.30 57610.00 88888.00 2000-07-29 15:57:43.608 211 15754.34 724.30 57609.75 88888.00 2000-07-29 15:57:44.608 211 15754.34 724.67 57609.63 88888.00 2000-07-29 15:57:45.608 211 15753.95 724.30 57609.75 88888.00 2000-07-29 15:57:46.608 211 15754.60 724.54 57609.75 88888.00 2000-07-29 15:57:47.608 211 15753.95 724.54 57609.75 88888.00 2000-07-29 15:57:48.608 211 15752.52 724.54 57609.27 88888.00 2000-07-29 15:57:49.608 211 15754.08 724.05 57610.00 88888.00 2000-07-29 15:57:50.608 211 15752.91 724.17 57610.00 88888.00 2000-07-29 15:57:51.608 211 15753.04 724.54 57609.39 88888.00 2000-07-29 15:57:52.608 211 15752.65 723.55 57609.75 88888.00 2000-07-29 15:57:53.608 211 15751.74 724.54 57610.00 88888.00 2000-07-29 15:57:54.608 211 15751.48 724.42 57609.75 88888.00 2000-07-29 15:57:55.608 211 15752.13 723.93 57609.63 88888.00 2000-07-29 15:57:56.608 211 15751.48 724.67 57609.88 88888.00 2000-07-29 15:57:57.608 211 15751.74 724.54 57609.63 88888.00 2000-07-29 15:57:58.608 211 15751.48 724.17 57610.49 88888.00 2000-07-29 15:57:59.608 211 15751.48 723.93 57609.88 88888.00 2000-07-29 15:58:00.608 211 15750.70 723.80 57609.51 88888.00 2000-07-29 15:58:01.608 211 15751.48 723.43 57609.51 88888.00 2000-07-29 15:58:02.608 211 15750.70 723.93 57609.39 88888.00 2000-07-29 15:58:03.608 211 15750.83 724.17 57609.27 88888.00 2000-07-29 15:58:04.608 211 15750.83 723.93 57609.75 88888.00 2000-07-29 15:58:05.608 211 15750.70 723.18 57610.12 88888.00 2000-07-29 15:58:06.608 211 15750.31 723.68 57609.39 88888.00 2000-07-29 15:58:07.608 211 15749.79 723.43 57609.63 88888.00 2000-07-29 15:58:08.608 211 15749.66 723.43 57609.63 88888.00 2000-07-29 15:58:09.608 211 15749.66 723.43 57609.27 88888.00 2000-07-29 15:58:10.608 211 15748.75 723.06 57608.78 88888.00 2000-07-29 15:58:11.608 211 15749.53 722.56 57609.14 88888.00 2000-07-29 15:58:12.608 211 15748.88 723.43 57608.65 88888.00 2000-07-29 15:58:13.608 211 15748.10 722.56 57609.39 88888.00 2000-07-29 15:58:14.608 211 15747.71 722.81 57609.02 88888.00 2000-07-29 15:58:15.608 211 15747.97 722.19 57609.75 88888.00 2000-07-29 15:58:16.608 211 15747.97 722.44 57608.78 88888.00 2000-07-29 15:58:17.608 211 15746.93 722.32 57609.27 88888.00 2000-07-29 15:58:18.608 211 15746.80 722.81 57609.51 88888.00 2000-07-29 15:58:19.608 211 15746.93 722.93 57609.02 88888.00 2000-07-29 15:58:20.608 211 15746.80 722.44 57609.14 88888.00 2000-07-29 15:58:21.608 211 15746.67 722.19 57608.53 88888.00 2000-07-29 15:58:22.608 211 15746.15 721.94 57608.78 88888.00 2000-07-29 15:58:23.608 211 15746.67 722.56 57607.92 88888.00 2000-07-29 15:58:24.608 211 15746.67 722.32 57608.78 88888.00 2000-07-29 15:58:25.608 211 15745.37 722.19 57608.78 88888.00 2000-07-29 15:58:26.608 211 15746.15 722.32 57608.78 88888.00 2000-07-29 15:58:27.608 211 15745.50 721.94 57608.78 88888.00 2000-07-29 15:58:28.608 211 15746.15 721.94 57608.29 88888.00 2000-07-29 15:58:29.608 211 15744.85 721.82 57609.02 88888.00 2000-07-29 15:58:30.608 211 15745.50 721.82 57608.78 88888.00 2000-07-29 15:58:31.608 211 15745.76 722.07 57608.53 88888.00 2000-07-29 15:58:32.608 211 15745.24 721.45 57608.04 88888.00 2000-07-29 15:58:33.608 211 15745.37 721.32 57608.65 88888.00 2000-07-29 15:58:34.608 211 15745.37 721.94 57607.68 88888.00 2000-07-29 15:58:35.608 211 15745.50 721.20 57608.04 88888.00 2000-07-29 15:58:36.608 211 15745.63 721.32 57608.41 88888.00 2000-07-29 15:58:37.608 211 15745.50 721.57 57608.90 88888.00 2000-07-29 15:58:38.608 211 15745.11 721.70 57608.29 88888.00 2000-07-29 15:58:39.608 211 15745.37 721.70 57607.80 88888.00 2000-07-29 15:58:40.608 211 15744.85 721.70 57607.80 88888.00 2000-07-29 15:58:41.608 211 15745.63 721.20 57608.41 88888.00 2000-07-29 15:58:42.608 211 15744.98 720.83 57608.04 88888.00 2000-07-29 15:58:43.608 211 15744.98 720.46 57607.92 88888.00 2000-07-29 15:58:44.608 211 15744.59 720.58 57607.92 88888.00 2000-07-29 15:58:45.608 211 15745.63 720.33 57608.04 88888.00 2000-07-29 15:58:46.608 211 15745.24 719.47 57607.80 88888.00 2000-07-29 15:58:47.608 211 15745.37 720.46 57607.92 88888.00 2000-07-29 15:58:48.608 211 15745.37 719.47 57607.68 88888.00 2000-07-29 15:58:49.608 211 15746.41 719.96 57607.55 88888.00 2000-07-29 15:58:50.608 211 15745.76 719.96 57607.92 88888.00 2000-07-29 15:58:51.608 211 15745.63 720.09 57607.80 88888.00 2000-07-29 15:58:52.608 211 15746.67 719.71 57608.53 88888.00 2000-07-29 15:58:53.608 211 15746.02 719.71 57607.55 88888.00 2000-07-29 15:58:54.608 211 15745.76 719.47 57607.80 88888.00 2000-07-29 15:58:55.608 211 15745.76 719.34 57607.92 88888.00 2000-07-29 15:58:56.608 211 15746.28 719.71 57607.80 88888.00 2000-07-29 15:58:57.608 211 15746.28 719.22 57607.80 88888.00 2000-07-29 15:58:58.608 211 15746.41 719.34 57607.55 88888.00 2000-07-29 15:58:59.608 211 15746.67 719.47 57607.68 88888.00 2000-07-29 15:59:00.608 211 15746.93 719.59 57607.80 88888.00 2000-07-29 15:59:01.608 211 15748.10 719.10 57607.68 88888.00 2000-07-29 15:59:02.608 211 15747.32 719.22 57607.92 88888.00 2000-07-29 15:59:03.608 211 15746.80 719.22 57608.04 88888.00 2000-07-29 15:59:04.608 211 15746.80 719.22 57607.92 88888.00 2000-07-29 15:59:05.608 211 15747.58 719.71 57607.80 88888.00 2000-07-29 15:59:06.608 211 15747.97 719.10 57608.04 88888.00 2000-07-29 15:59:07.608 211 15748.36 719.22 57607.68 88888.00 2000-07-29 15:59:08.608 211 15746.54 718.72 57608.65 88888.00 2000-07-29 15:59:09.608 211 15747.97 719.22 57608.53 88888.00 2000-07-29 15:59:10.608 211 15747.84 719.34 57608.16 88888.00 2000-07-29 15:59:11.608 211 15748.88 719.84 57607.68 88888.00 2000-07-29 15:59:12.608 211 15748.75 719.34 57608.65 88888.00 2000-07-29 15:59:13.608 211 15748.49 719.34 57608.16 88888.00 2000-07-29 15:59:14.608 211 15748.75 719.47 57607.92 88888.00 2000-07-29 15:59:15.608 211 15748.23 719.34 57608.41 88888.00 2000-07-29 15:59:16.608 211 15749.14 719.59 57608.53 88888.00 2000-07-29 15:59:17.608 211 15749.27 718.97 57608.16 88888.00 2000-07-29 15:59:18.608 211 15749.66 719.34 57608.78 88888.00 2000-07-29 15:59:19.608 211 15749.01 719.84 57608.65 88888.00 2000-07-29 15:59:20.608 211 15749.79 719.34 57608.41 88888.00 2000-07-29 15:59:21.608 211 15749.79 719.71 57608.65 88888.00 2000-07-29 15:59:22.608 211 15749.53 719.10 57609.02 88888.00 2000-07-29 15:59:23.608 211 15749.79 719.71 57608.29 88888.00 2000-07-29 15:59:24.608 211 15749.27 719.71 57608.53 88888.00 2000-07-29 15:59:25.608 211 15749.92 719.71 57608.16 88888.00 2000-07-29 15:59:26.608 211 15750.44 719.22 57608.90 88888.00 2000-07-29 15:59:27.608 211 15749.14 720.33 57608.41 88888.00 2000-07-29 15:59:28.608 211 15750.05 720.09 57608.41 88888.00 2000-07-29 15:59:29.608 211 15748.88 719.71 57609.63 88888.00 2000-07-29 15:59:30.608 211 15749.53 719.71 57608.29 88888.00 2000-07-29 15:59:31.608 211 15749.53 719.96 57609.14 88888.00 2000-07-29 15:59:32.608 211 15749.40 719.96 57609.14 88888.00 2000-07-29 15:59:33.608 211 15749.79 719.96 57609.51 88888.00 2000-07-29 15:59:34.608 211 15749.92 719.59 57608.78 88888.00 2000-07-29 15:59:35.608 211 15749.66 720.58 57609.14 88888.00 2000-07-29 15:59:36.608 211 15749.40 719.84 57609.39 88888.00 2000-07-29 15:59:37.608 211 15750.31 719.84 57609.02 88888.00 2000-07-29 15:59:38.608 211 15750.70 720.58 57609.63 88888.00 2000-07-29 15:59:39.608 211 15750.31 719.71 57609.02 88888.00 2000-07-29 15:59:40.608 211 15750.31 721.08 57608.90 88888.00 2000-07-29 15:59:41.608 211 15750.57 720.58 57610.00 88888.00 2000-07-29 15:59:42.608 211 15750.18 720.21 57608.65 88888.00 2000-07-29 15:59:43.608 211 15751.48 719.84 57609.51 88888.00 2000-07-29 15:59:44.608 211 15751.09 720.71 57609.27 88888.00 2000-07-29 15:59:45.608 211 15750.44 720.46 57609.75 88888.00 2000-07-29 15:59:46.608 211 15750.70 720.95 57609.63 88888.00 2000-07-29 15:59:47.608 211 15750.44 720.83 57609.27 88888.00 2000-07-29 15:59:48.608 211 15751.35 720.71 57609.02 88888.00 2000-07-29 15:59:49.608 211 15751.61 720.71 57609.14 88888.00 2000-07-29 15:59:50.608 211 15751.35 720.95 57609.14 88888.00 2000-07-29 15:59:51.608 211 15751.74 721.20 57609.63 88888.00 2000-07-29 15:59:52.608 211 15751.61 721.32 57610.00 88888.00 2000-07-29 15:59:53.608 211 15751.09 721.70 57608.90 88888.00 2000-07-29 15:59:54.608 211 15751.22 721.20 57609.27 88888.00 2000-07-29 15:59:55.608 211 15752.13 720.95 57610.12 88888.00 2000-07-29 15:59:56.608 211 15751.87 721.70 57609.51 88888.00 2000-07-29 15:59:57.608 211 15751.61 721.20 57609.88 88888.00 2000-07-29 16:00:00.608 211 15751.61 722.07 57609.27 88888.00 2000-07-29 16:00:01.608 211 15752.13 722.07 57609.75 88888.00 2000-07-29 16:00:02.608 211 15751.74 721.94 57609.39 88888.00 2000-07-29 16:00:03.608 211 15751.61 721.94 57608.78 88888.00 2000-07-29 16:00:04.608 211 15751.61 722.19 57609.75 88888.00 2000-07-29 16:00:05.608 211 15751.48 722.69 57609.27 88888.00 2000-07-29 16:00:06.608 211 15752.00 722.69 57609.51 88888.00 2000-07-29 16:00:07.608 211 15751.48 722.69 57609.39 88888.00 2000-07-29 16:00:08.608 211 15751.35 722.56 57609.63 88888.00 2000-07-29 16:00:09.608 211 15751.61 722.69 57609.27 88888.00 2000-07-29 16:00:10.608 211 15751.87 722.44 57609.39 88888.00 2000-07-29 16:00:11.608 211 15751.61 722.56 57609.14 88888.00 2000-07-29 16:00:12.608 211 15752.13 723.31 57609.63 88888.00 2000-07-29 16:00:13.608 211 15751.22 722.81 57609.63 88888.00 2000-07-29 16:00:14.608 211 15751.87 723.68 57609.39 88888.00 2000-07-29 16:00:15.608 211 15752.13 723.93 57609.02 88888.00 2000-07-29 16:00:16.608 211 15751.87 723.18 57608.65 88888.00 2000-07-29 16:00:17.608 211 15751.87 723.80 57608.41 88888.00 2000-07-29 16:00:18.608 211 15752.39 723.80 57608.90 88888.00 2000-07-29 16:00:19.608 211 15751.74 723.55 57608.65 88888.00 2000-07-29 16:00:20.608 211 15752.00 723.93 57609.88 88888.00 2000-07-29 16:00:21.608 211 15752.78 723.93 57609.14 88888.00 2000-07-29 16:00:22.608 211 15752.78 723.93 57608.65 88888.00 2000-07-29 16:00:23.608 211 15752.26 724.17 57609.14 88888.00 2000-07-29 16:00:24.608 211 15752.78 723.93 57608.90 88888.00 2000-07-29 16:00:25.608 211 15752.13 724.17 57609.27 88888.00 2000-07-29 16:00:26.608 211 15752.26 724.54 57608.78 88888.00 2000-07-29 16:00:27.608 211 15752.39 724.67 57608.29 88888.00 2000-07-29 16:00:28.608 211 15752.13 723.80 57608.90 88888.00 2000-07-29 16:00:29.608 211 15752.78 724.05 57609.51 88888.00 2000-07-29 16:00:30.608 211 15752.13 724.42 57609.14 88888.00 2000-07-29 16:00:31.608 211 15752.26 724.17 57608.78 88888.00 2000-07-29 16:00:32.608 211 15752.39 724.30 57608.65 88888.00 2000-07-29 16:00:33.608 211 15752.26 724.42 57608.65 88888.00 2000-07-29 16:00:34.608 211 15752.52 724.17 57608.41 88888.00 2000-07-29 16:00:35.608 211 15751.22 724.30 57608.65 88888.00 2000-07-29 16:00:36.608 211 15752.52 724.30 57609.27 88888.00 2000-07-29 16:00:37.608 211 15751.87 724.17 57609.02 88888.00 2000-07-29 16:00:38.608 211 15752.91 724.54 57608.78 88888.00 2000-07-29 16:00:39.608 211 15752.26 724.30 57608.41 88888.00 2000-07-29 16:00:40.608 211 15752.52 724.05 57609.14 88888.00 2000-07-29 16:00:41.608 211 15753.30 724.05 57608.90 88888.00 2000-07-29 16:00:42.608 211 15752.00 724.54 57608.41 88888.00 2000-07-29 16:00:43.608 211 15752.78 724.67 57608.29 88888.00 2000-07-29 16:00:44.608 211 15753.04 724.79 57608.90 88888.00 2000-07-29 16:00:45.608 211 15752.91 724.30 57608.53 88888.00 2000-07-29 16:00:46.608 211 15752.26 724.42 57609.02 88888.00 2000-07-29 16:00:47.608 211 15752.39 723.93 57608.16 88888.00 2000-07-29 16:00:48.608 211 15752.78 724.92 57609.14 88888.00 2000-07-29 16:00:49.608 211 15753.30 724.30 57608.41 88888.00 2000-07-29 16:00:50.608 211 15753.17 724.17 57608.04 88888.00 2000-07-29 16:00:51.608 211 15752.78 724.67 57608.78 88888.00 2000-07-29 16:00:52.608 211 15752.91 724.79 57608.41 88888.00 2000-07-29 16:00:53.608 211 15752.26 724.92 57608.53 88888.00 2000-07-29 16:00:54.608 211 15753.43 725.29 57608.29 88888.00 2000-07-29 16:00:55.608 211 15753.30 725.41 57608.90 88888.00 2000-07-29 16:00:56.608 211 15753.30 725.54 57608.41 88888.00 2000-07-29 16:00:57.608 211 15752.78 725.41 57607.92 88888.00 2000-07-29 16:00:58.608 211 15753.82 725.16 57609.02 88888.00 2000-07-29 16:00:59.608 211 15753.82 725.16 57607.92 88888.00 2000-07-29 16:01:00.608 211 15753.95 725.04 57609.02 88888.00 2000-07-29 16:01:01.608 211 15753.82 725.54 57607.68 88888.00 2000-07-29 16:01:02.608 211 15753.69 726.03 57607.92 88888.00 2000-07-29 16:01:03.608 211 15753.69 725.78 57607.92 88888.00 2000-07-29 16:01:04.608 211 15754.21 725.91 57608.16 88888.00 2000-07-29 16:01:05.608 211 15753.69 725.78 57607.43 88888.00 2000-07-29 16:01:06.608 211 15754.60 726.03 57607.80 88888.00 2000-07-29 16:01:07.608 211 15754.47 725.91 57608.29 88888.00 2000-07-29 16:01:08.608 211 15753.95 725.41 57607.92 88888.00 2000-07-29 16:01:09.608 211 15754.21 725.41 57607.80 88888.00 2000-07-29 16:01:10.608 211 15754.73 725.41 57608.29 88888.00 2000-07-29 16:01:11.608 211 15754.60 725.66 57607.92 88888.00 2000-07-29 16:01:12.608 211 15754.99 725.78 57607.43 88888.00 2000-07-29 16:01:13.608 211 15754.60 725.78 57608.53 88888.00 2000-07-29 16:01:14.608 211 15754.86 725.78 57608.04 88888.00 2000-07-29 16:01:15.608 211 15755.12 725.66 57607.92 88888.00 2000-07-29 16:01:16.608 211 15755.76 726.28 57607.55 88888.00 2000-07-29 16:01:17.608 211 15754.47 725.91 57607.92 88888.00 2000-07-29 16:01:18.608 211 15755.38 726.28 57607.06 88888.00 2000-07-29 16:01:19.608 211 15754.60 726.65 57606.82 88888.00 2000-07-29 16:01:20.608 211 15755.38 725.91 57607.06 88888.00 2000-07-29 16:01:21.608 211 15755.38 726.53 57607.06 88888.00 2000-07-29 16:01:22.608 211 15755.76 725.91 57607.55 88888.00 2000-07-29 16:01:23.608 211 15755.90 726.40 57606.94 88888.00 2000-07-29 16:01:24.608 211 15755.38 726.65 57606.82 88888.00 2000-07-29 16:01:25.608 211 15754.86 726.40 57607.43 88888.00 2000-07-29 16:01:26.608 211 15754.99 726.15 57606.94 88888.00 2000-07-29 16:01:27.608 211 15755.25 726.53 57607.43 88888.00 2000-07-29 16:01:28.608 211 15755.25 726.90 57607.06 88888.00 2000-07-29 16:01:29.608 211 15755.25 726.90 57606.94 88888.00 2000-07-29 16:01:30.608 211 15755.25 726.77 57607.19 88888.00 2000-07-29 16:01:31.608 211 15755.38 725.41 57607.06 88888.00 2000-07-29 16:01:32.608 211 15755.38 726.65 57606.82 88888.00 2000-07-29 16:01:33.608 211 15755.50 726.15 57606.70 88888.00 2000-07-29 16:01:34.608 211 15755.63 725.78 57606.21 88888.00 2000-07-29 16:01:35.608 211 15755.38 725.91 57606.45 88888.00 2000-07-29 16:01:36.608 211 15756.29 726.40 57606.94 88888.00 2000-07-29 16:01:37.608 211 15756.03 725.78 57605.96 88888.00 2000-07-29 16:01:38.608 211 15755.90 725.16 57607.19 88888.00 2000-07-29 16:01:39.608 211 15755.63 725.78 57606.70 88888.00 2000-07-29 16:01:40.608 211 15755.63 725.04 57605.96 88888.00 2000-07-29 16:01:41.608 211 15755.90 726.03 57605.84 88888.00 2000-07-29 16:01:42.608 211 15755.63 725.78 57606.82 88888.00 2000-07-29 16:01:43.608 211 15756.42 725.54 57607.43 88888.00 2000-07-29 16:01:44.608 211 15755.76 725.66 57606.09 88888.00 2000-07-29 16:01:45.608 211 15755.76 725.41 57605.84 88888.00 2000-07-29 16:01:46.608 211 15756.29 724.79 57606.09 88888.00 2000-07-29 16:01:47.608 211 15755.76 725.41 57606.33 88888.00 2000-07-29 16:01:48.608 211 15756.29 724.67 57605.72 88888.00 2000-07-29 16:01:49.608 211 15755.38 723.93 57605.84 88888.00 2000-07-29 16:01:50.608 211 15755.63 724.54 57605.84 88888.00 2000-07-29 16:01:51.608 211 15755.63 724.54 57605.96 88888.00 2000-07-29 16:01:52.608 211 15756.03 724.05 57606.21 88888.00 2000-07-29 16:01:53.608 211 15756.67 724.17 57605.96 88888.00 2000-07-29 16:01:54.608 211 15755.76 724.54 57605.72 88888.00 2000-07-29 16:01:55.608 211 15756.42 723.68 57605.72 88888.00 2000-07-29 16:01:56.608 211 15756.16 723.93 57606.09 88888.00 2000-07-29 16:01:57.608 211 15756.80 723.55 57605.60 88888.00 2000-07-29 16:01:58.608 211 15755.76 723.18 57605.11 88888.00 2000-07-29 16:01:59.608 211 15756.42 723.06 57605.72 88888.00 2000-07-29 16:02:00.608 211 15756.80 723.18 57605.11 88888.00 2000-07-29 16:02:01.608 211 15757.06 722.81 57604.62 88888.00 2000-07-29 16:02:02.608 211 15756.67 722.44 57605.23 88888.00 2000-07-29 16:02:03.608 211 15756.93 722.81 57605.35 88888.00 2000-07-29 16:02:04.608 211 15756.67 722.81 57605.23 88888.00 2000-07-29 16:02:05.608 211 15756.54 722.69 57606.45 88888.00 2000-07-29 16:02:06.608 211 15756.29 722.07 57605.23 88888.00 2000-07-29 16:02:07.608 211 15756.80 721.94 57604.86 88888.00 2000-07-29 16:02:08.608 211 15757.58 722.32 57605.60 88888.00 2000-07-29 16:02:09.608 211 15757.45 722.44 57604.74 88888.00 2000-07-29 16:02:10.608 211 15757.45 722.19 57605.23 88888.00 2000-07-29 16:02:11.608 211 15757.19 721.82 57604.50 88888.00 2000-07-29 16:02:12.608 211 15757.84 721.57 57604.98 88888.00 2000-07-29 16:02:13.608 211 15758.23 721.45 57604.86 88888.00 2000-07-29 16:02:14.608 211 15757.58 721.08 57605.23 88888.00 2000-07-29 16:02:15.608 211 15758.36 721.45 57605.23 88888.00 2000-07-29 16:02:16.608 211 15757.06 721.32 57604.98 88888.00 2000-07-29 16:02:17.608 211 15757.58 721.32 57605.11 88888.00 2000-07-29 16:02:18.608 211 15757.71 721.08 57604.25 88888.00 2000-07-29 16:02:19.608 211 15758.36 720.46 57605.35 88888.00 2000-07-29 16:02:20.608 211 15758.23 720.33 57605.23 88888.00 2000-07-29 16:02:21.608 211 15759.01 720.46 57604.98 88888.00 2000-07-29 16:02:22.608 211 15758.75 720.33 57605.11 88888.00 2000-07-29 16:02:23.608 211 15758.49 720.09 57605.72 88888.00 2000-07-29 16:02:24.608 211 15759.40 719.84 57605.11 88888.00 2000-07-29 16:02:25.608 211 15759.66 720.09 57605.23 88888.00 2000-07-29 16:02:26.608 211 15759.27 719.34 57604.98 88888.00 2000-07-29 16:02:28.608 211 15759.14 720.09 57604.98 88888.00 2000-07-29 16:02:29.608 211 15759.66 719.22 57604.50 88888.00 2000-07-29 16:02:30.608 211 15760.83 719.10 57605.60 88888.00 2000-07-29 16:02:31.608 211 15760.05 718.85 57605.11 88888.00 2000-07-29 16:02:32.608 211 15760.31 718.60 57604.62 88888.00 2000-07-29 16:02:33.608 211 15760.70 718.72 57605.11 88888.00 2000-07-29 16:02:34.608 211 15760.44 719.22 57605.72 88888.00 2000-07-29 16:02:35.608 211 15760.57 718.35 57605.47 88888.00 2000-07-29 16:02:36.608 211 15760.57 718.23 57605.11 88888.00 2000-07-29 16:02:37.608 211 15760.57 718.60 57605.11 88888.00 2000-07-29 16:02:38.608 211 15760.31 717.86 57605.11 88888.00 2000-07-29 16:02:39.608 211 15760.70 718.10 57605.35 88888.00 2000-07-29 16:02:40.608 211 15761.35 717.86 57605.60 88888.00 2000-07-29 16:02:41.608 211 15760.70 717.49 57605.72 88888.00 2000-07-29 16:02:42.608 211 15760.83 717.73 57605.96 88888.00 2000-07-29 16:02:43.608 211 15761.48 717.36 57605.35 88888.00 2000-07-29 16:02:44.608 211 15760.83 717.73 57605.84 88888.00 2000-07-29 16:02:45.608 211 15761.09 717.36 57605.84 88888.00 2000-07-29 16:02:46.608 211 15761.35 716.74 57605.72 88888.00 2000-07-29 16:02:47.608 211 15761.35 716.99 57605.60 88888.00 2000-07-29 16:02:48.608 211 15762.13 716.62 57605.23 88888.00 2000-07-29 16:02:49.608 211 15761.22 716.12 57605.35 88888.00 2000-07-29 16:02:50.608 211 15761.61 716.49 57605.84 88888.00 2000-07-29 16:02:51.608 211 15761.35 715.88 57605.72 88888.00 2000-07-29 16:02:52.608 211 15762.00 715.63 57605.35 88888.00 2000-07-29 16:02:53.608 211 15761.35 715.88 57605.84 88888.00 2000-07-29 16:02:54.608 211 15761.22 715.75 57605.72 88888.00 2000-07-29 16:02:55.608 211 15761.87 716.49 57605.72 88888.00 2000-07-29 16:02:56.608 211 15762.26 716.12 57605.72 88888.00 2000-07-29 16:02:57.608 211 15762.00 715.63 57605.35 88888.00 2000-07-29 16:02:58.608 211 15762.26 716.00 57605.23 88888.00 2000-07-29 16:02:59.608 211 15762.00 714.76 57605.35 88888.00 2000-07-29 16:03:00.608 211 15761.74 715.38 57605.96 88888.00 2000-07-29 16:03:01.608 211 15762.00 714.88 57605.47 88888.00 2000-07-29 16:03:02.608 211 15761.87 715.13 57605.84 88888.00 2000-07-29 16:03:03.608 211 15761.48 715.50 57606.09 88888.00 2000-07-29 16:03:04.608 211 15761.61 714.39 57606.09 88888.00 2000-07-29 16:03:05.608 211 15761.87 715.13 57606.33 88888.00 2000-07-29 16:03:06.608 211 15761.35 714.64 57605.84 88888.00 2000-07-29 16:03:07.608 211 15760.57 714.76 57606.57 88888.00 2000-07-29 16:03:08.608 211 15761.61 714.76 57606.45 88888.00 2000-07-29 16:03:09.608 211 15761.48 714.64 57606.21 88888.00 2000-07-29 16:03:10.608 211 15760.57 714.51 57606.21 88888.00 2000-07-29 16:03:11.608 211 15761.22 715.26 57605.96 88888.00 2000-07-29 16:03:12.608 211 15760.83 714.76 57605.96 88888.00 2000-07-29 16:03:13.608 211 15761.48 714.02 57606.57 88888.00 2000-07-29 16:03:14.608 211 15760.83 714.51 57607.43 88888.00 2000-07-29 16:03:15.608 211 15761.22 714.64 57606.57 88888.00 2000-07-29 16:03:16.608 211 15761.61 713.77 57606.82 88888.00 2000-07-29 16:03:17.608 211 15760.57 713.40 57606.94 88888.00 2000-07-29 16:03:18.608 211 15761.22 714.14 57606.94 88888.00 2000-07-29 16:03:19.608 211 15760.83 713.40 57607.68 88888.00 2000-07-29 16:03:20.608 211 15761.48 714.14 57607.19 88888.00 2000-07-29 16:03:21.608 211 15761.09 713.77 57606.94 88888.00 2000-07-29 16:03:22.608 211 15761.09 713.65 57607.06 88888.00 2000-07-29 16:03:23.608 211 15760.96 713.77 57607.43 88888.00 2000-07-29 16:03:24.608 211 15760.70 713.03 57606.94 88888.00 2000-07-29 16:03:25.608 211 15761.35 712.90 57607.55 88888.00 2000-07-29 16:03:26.608 211 15761.74 712.28 57607.55 88888.00 2000-07-29 16:03:27.608 211 15760.96 712.53 57606.57 88888.00 2000-07-29 16:03:28.608 211 15760.57 711.91 57607.68 88888.00 2000-07-29 16:03:29.608 211 15761.22 712.53 57607.31 88888.00 2000-07-29 16:03:30.608 211 15761.61 712.28 57607.92 88888.00 2000-07-29 16:03:31.608 211 15760.31 712.04 57608.04 88888.00 2000-07-29 16:03:32.608 211 15760.31 712.28 57608.41 88888.00 2000-07-29 16:03:33.608 211 15759.27 712.16 57607.80 88888.00 2000-07-29 16:03:34.608 211 15759.92 711.17 57608.04 88888.00 2000-07-29 16:03:35.608 211 15759.53 712.65 57608.29 88888.00 2000-07-29 16:03:36.608 211 15759.79 711.42 57607.31 88888.00 2000-07-29 16:03:37.608 211 15759.40 711.54 57607.19 88888.00 2000-07-29 16:03:38.608 211 15758.62 711.66 57607.55 88888.00 2000-07-29 16:03:39.608 211 15758.88 711.91 57607.68 88888.00 2000-07-29 16:03:40.608 211 15759.14 711.42 57607.68 88888.00 2000-07-29 16:03:41.608 211 15759.40 711.79 57607.80 88888.00 2000-07-29 16:03:42.608 211 15759.40 711.79 57608.04 88888.00 2000-07-29 16:03:43.608 211 15758.23 711.04 57608.29 88888.00 2000-07-29 16:03:44.608 211 15758.36 711.04 57608.41 88888.00 2000-07-29 16:03:45.608 211 15758.10 711.54 57608.16 88888.00 2000-07-29 16:03:46.608 211 15757.84 711.54 57609.02 88888.00 2000-07-29 16:03:47.608 211 15758.10 711.66 57608.04 88888.00 2000-07-29 16:03:48.608 211 15757.71 711.42 57608.78 88888.00 2000-07-29 16:03:49.608 211 15757.58 711.29 57608.90 88888.00 2000-07-29 16:03:50.608 211 15756.93 711.04 57608.41 88888.00 2000-07-29 16:03:51.608 211 15757.32 710.80 57608.53 88888.00 2000-07-29 16:03:52.608 211 15757.06 711.54 57608.29 88888.00 2000-07-29 16:03:53.608 211 15756.42 711.29 57609.14 88888.00 2000-07-29 16:03:54.608 211 15755.50 711.04 57608.53 88888.00 2000-07-29 16:03:55.608 211 15756.29 710.92 57608.78 88888.00 2000-07-29 16:03:56.608 211 15755.50 710.92 57608.53 88888.00 2000-07-29 16:03:57.608 211 15754.99 710.67 57608.53 88888.00 2000-07-29 16:03:58.608 211 15754.86 710.18 57608.29 88888.00 2000-07-29 16:03:59.608 211 15754.99 711.04 57608.65 88888.00 2000-07-29 16:04:00.608 211 15754.73 710.55 57608.78 88888.00 2000-07-29 16:04:01.608 211 15754.34 710.67 57608.90 88888.00 2000-07-29 16:04:02.608 211 15753.95 711.42 57608.16 88888.00 2000-07-29 16:04:03.608 211 15753.82 710.67 57608.04 88888.00 2000-07-29 16:04:04.608 211 15753.95 711.04 57608.65 88888.00 2000-07-29 16:04:05.608 211 15753.95 710.67 57608.53 88888.00 2000-07-29 16:04:06.608 211 15753.17 710.30 57608.53 88888.00 2000-07-29 16:04:07.608 211 15753.56 710.55 57608.90 88888.00 2000-07-29 16:04:08.608 211 15752.91 711.54 57608.29 88888.00 2000-07-29 16:04:09.608 211 15752.52 711.04 57608.65 88888.00 2000-07-29 16:04:10.608 211 15752.26 711.04 57608.53 88888.00 2000-07-29 16:04:11.608 211 15752.39 711.17 57608.53 88888.00 2000-07-29 16:04:12.608 211 15752.39 711.17 57608.90 88888.00 2000-07-29 16:04:13.608 211 15752.00 711.42 57608.53 88888.00 2000-07-29 16:04:14.608 211 15752.00 710.67 57608.53 88888.00 2000-07-29 16:04:15.608 211 15751.74 710.92 57607.80 88888.00 2000-07-29 16:04:16.608 211 15752.13 711.91 57608.53 88888.00 2000-07-29 16:04:17.608 211 15751.09 710.55 57608.65 88888.00 2000-07-29 16:04:18.608 211 15750.96 711.29 57608.41 88888.00 2000-07-29 16:04:19.608 211 15751.22 711.42 57608.16 88888.00 2000-07-29 16:04:20.608 211 15750.57 712.16 57607.80 88888.00 2000-07-29 16:04:21.608 211 15750.18 711.79 57608.16 88888.00 2000-07-29 16:04:22.608 211 15749.79 711.79 57608.29 88888.00 2000-07-29 16:04:23.608 211 15749.53 711.66 57608.29 88888.00 2000-07-29 16:04:24.608 211 15750.31 711.66 57608.29 88888.00 2000-07-29 16:04:25.608 211 15749.53 711.54 57608.65 88888.00 2000-07-29 16:04:26.608 211 15749.66 712.16 57607.80 88888.00 2000-07-29 16:04:28.608 211 15749.14 712.16 57607.92 88888.00 2000-07-29 16:04:29.608 211 15749.53 711.79 57607.92 88888.00 2000-07-29 16:04:30.608 211 15749.66 712.41 57608.16 88888.00 2000-07-29 16:04:31.608 211 15749.01 712.28 57608.29 88888.00 2000-07-29 16:04:32.608 211 15749.14 712.41 57607.55 88888.00 2000-07-29 16:04:33.608 211 15748.88 712.04 57607.80 88888.00 2000-07-29 16:04:34.608 211 15748.10 713.03 57607.55 88888.00 2000-07-29 16:04:35.608 211 15748.23 712.90 57608.04 88888.00 2000-07-29 16:04:36.608 211 15747.97 713.27 57607.31 88888.00 2000-07-29 16:04:37.608 211 15747.97 713.03 57607.92 88888.00 2000-07-29 16:04:38.608 211 15747.71 713.77 57608.41 88888.00 2000-07-29 16:04:39.608 211 15747.58 713.15 57607.55 88888.00 2000-07-29 16:04:40.608 211 15747.45 713.15 57607.68 88888.00 2000-07-29 16:04:41.608 211 15747.19 713.40 57607.43 88888.00 2000-07-29 16:04:42.608 211 15747.06 714.14 57608.16 88888.00 2000-07-29 16:04:43.608 211 15746.54 713.89 57607.31 88888.00 2000-07-29 16:04:44.608 211 15746.41 713.89 57607.43 88888.00 2000-07-29 16:04:45.608 211 15746.54 714.51 57608.04 88888.00 2000-07-29 16:04:46.608 211 15746.54 714.26 57607.55 88888.00 2000-07-29 16:04:47.608 211 15746.41 714.76 57606.94 88888.00 2000-07-29 16:04:48.608 211 15746.15 714.76 57607.55 88888.00 2000-07-29 16:04:49.608 211 15746.15 715.50 57606.94 88888.00 2000-07-29 16:04:50.608 211 15745.76 715.13 57607.31 88888.00 2000-07-29 16:04:51.608 211 15746.15 715.26 57607.68 88888.00 2000-07-29 16:04:52.608 211 15745.50 715.01 57607.31 88888.00 2000-07-29 16:04:53.608 211 15745.50 715.75 57607.06 88888.00 2000-07-29 16:04:54.608 211 15745.76 714.88 57606.82 88888.00 2000-07-29 16:04:55.608 211 15744.98 715.38 57607.19 88888.00 2000-07-29 16:04:56.608 211 15745.76 715.01 57607.06 88888.00 2000-07-29 16:04:57.608 211 15746.15 714.76 57606.57 88888.00 2000-07-29 16:04:58.608 211 15745.37 714.88 57606.21 88888.00 2000-07-29 16:04:59.608 211 15744.59 715.01 57607.06 88888.00 2000-07-29 16:05:00.608 211 15744.98 715.26 57606.82 88888.00 2000-07-29 16:05:01.608 211 15744.85 715.13 57605.96 88888.00 2000-07-29 16:05:02.608 211 15744.20 715.88 57606.45 88888.00 2000-07-29 16:05:03.608 211 15745.24 715.88 57606.33 88888.00 2000-07-29 16:05:04.608 211 15744.59 716.25 57606.45 88888.00 2000-07-29 16:05:05.608 211 15744.98 715.38 57606.57 88888.00 2000-07-29 16:05:06.608 211 15745.24 715.75 57606.45 88888.00 2000-07-29 16:05:07.608 211 15745.37 715.88 57605.35 88888.00 2000-07-29 16:05:08.608 211 15745.63 715.50 57606.09 88888.00 2000-07-29 16:05:09.608 211 15744.98 715.88 57605.84 88888.00 2000-07-29 16:05:10.608 211 15744.46 715.88 57606.33 88888.00 2000-07-29 16:05:11.608 211 15745.11 716.25 57605.84 88888.00 2000-07-29 16:05:12.608 211 15744.72 716.37 57606.21 88888.00 2000-07-29 16:05:13.608 211 15745.50 716.12 57606.33 88888.00 2000-07-29 16:05:14.608 211 15745.24 716.12 57606.21 88888.00 2000-07-29 16:05:15.608 211 15744.46 716.12 57605.11 88888.00 2000-07-29 16:05:16.608 211 15744.33 716.25 57606.57 88888.00 2000-07-29 16:05:17.608 211 15745.24 716.87 57606.09 88888.00 2000-07-29 16:05:18.608 211 15744.85 716.74 57606.21 88888.00 2000-07-29 16:05:19.608 211 15745.11 716.99 57605.84 88888.00 2000-07-29 16:05:20.608 211 15744.85 716.49 57606.33 88888.00 2000-07-29 16:05:21.608 211 15744.85 716.25 57605.84 88888.00 2000-07-29 16:05:22.608 211 15745.11 716.87 57605.60 88888.00 2000-07-29 16:05:23.608 211 15744.98 717.24 57605.47 88888.00 2000-07-29 16:05:24.608 211 15744.85 716.87 57606.33 88888.00 2000-07-29 16:05:25.608 211 15744.59 716.74 57605.96 88888.00 2000-07-29 16:05:26.608 211 15745.37 717.49 57605.84 88888.00 2000-07-29 16:05:27.608 211 15744.46 717.11 57605.96 88888.00 2000-07-29 16:05:28.608 211 15744.85 717.61 57605.47 88888.00 2000-07-29 16:05:29.608 211 15744.98 717.36 57606.45 88888.00 2000-07-29 16:05:30.608 211 15744.98 717.49 57604.74 88888.00 2000-07-29 16:05:31.608 211 15744.85 718.23 57605.72 88888.00 2000-07-29 16:05:32.608 211 15743.81 718.23 57605.23 88888.00 2000-07-29 16:05:33.608 211 15744.46 717.49 57605.96 88888.00 2000-07-29 16:05:34.608 211 15744.72 716.99 57605.96 88888.00 2000-07-29 16:05:35.608 211 15745.11 717.36 57605.60 88888.00 2000-07-29 16:05:36.608 211 15744.46 717.36 57605.60 88888.00 2000-07-29 16:05:37.608 211 15744.59 718.48 57605.35 88888.00 2000-07-29 16:05:38.608 211 15745.24 718.23 57605.60 88888.00 2000-07-29 16:05:39.608 211 15745.37 717.61 57605.35 88888.00 2000-07-29 16:05:40.608 211 15745.50 718.48 57605.23 88888.00 2000-07-29 16:05:41.608 211 15744.59 718.60 57605.23 88888.00 2000-07-29 16:05:42.608 211 15744.72 718.23 57605.84 88888.00 2000-07-29 16:05:43.608 211 15745.11 718.48 57604.62 88888.00 2000-07-29 16:05:44.608 211 15745.50 718.23 57605.60 88888.00 2000-07-29 16:05:45.608 211 15745.76 718.85 57605.47 88888.00 2000-07-29 16:05:46.608 211 15745.24 718.97 57605.60 88888.00 2000-07-29 16:05:47.608 211 15745.76 718.97 57605.35 88888.00 2000-07-29 16:05:48.608 211 15745.63 719.22 57605.47 88888.00 2000-07-29 16:05:49.608 211 15745.24 718.48 57605.23 88888.00 2000-07-29 16:05:50.608 211 15746.02 718.35 57606.09 88888.00 2000-07-29 16:05:51.608 211 15745.89 718.60 57605.23 88888.00 2000-07-29 16:05:52.608 211 15746.15 718.97 57605.23 88888.00 2000-07-29 16:05:53.608 211 15746.28 718.60 57605.60 88888.00 2000-07-29 16:05:54.608 211 15745.89 718.60 57605.60 88888.00 2000-07-29 16:05:55.608 211 15745.63 718.60 57605.60 88888.00 2000-07-29 16:05:56.608 211 15746.15 718.72 57604.98 88888.00 2000-07-29 16:05:57.608 211 15745.76 719.10 57605.84 88888.00 2000-07-29 16:05:58.608 211 15745.76 719.34 57605.47 88888.00 2000-07-29 16:05:59.608 211 15746.41 719.59 57605.47 88888.00 2000-07-29 16:06:00.608 211 15746.15 719.10 57606.21 88888.00 2000-07-29 16:06:01.608 211 15746.54 719.34 57605.47 88888.00 2000-07-29 16:06:02.608 211 15746.80 719.22 57606.33 88888.00 2000-07-29 16:06:03.608 211 15746.54 719.71 57605.84 88888.00 2000-07-29 16:06:04.608 211 15746.80 719.22 57605.72 88888.00 2000-07-29 16:06:05.608 211 15746.93 718.72 57605.47 88888.00 2000-07-29 16:06:06.608 211 15746.54 718.85 57606.57 88888.00 2000-07-29 16:06:07.608 211 15747.19 718.97 57606.09 88888.00 2000-07-29 16:06:08.608 211 15747.19 719.10 57605.35 88888.00 2000-07-29 16:06:09.608 211 15747.58 718.72 57606.33 88888.00 2000-07-29 16:06:10.608 211 15747.06 719.34 57606.21 88888.00 2000-07-29 16:06:11.608 211 15747.32 718.72 57606.21 88888.00 2000-07-29 16:06:12.608 211 15747.84 719.96 57606.09 88888.00 2000-07-29 16:06:13.608 211 15747.32 719.71 57606.45 88888.00 2000-07-29 16:06:14.608 211 15747.84 720.09 57606.70 88888.00 2000-07-29 16:06:15.608 211 15747.58 719.22 57605.60 88888.00 2000-07-29 16:06:16.608 211 15747.84 719.71 57606.09 88888.00 2000-07-29 16:06:17.608 211 15747.71 719.84 57606.33 88888.00 2000-07-29 16:06:18.608 211 15747.97 720.21 57606.82 88888.00 2000-07-29 16:06:19.608 211 15747.84 719.10 57606.57 88888.00 2000-07-29 16:06:20.608 211 15747.45 720.09 57605.96 88888.00 2000-07-29 16:06:21.608 211 15747.84 720.21 57606.57 88888.00 2000-07-29 16:06:22.608 211 15747.71 719.84 57606.33 88888.00 2000-07-29 16:06:23.608 211 15747.71 719.34 57606.21 88888.00 2000-07-29 16:06:24.608 211 15748.36 719.84 57606.45 88888.00 2000-07-29 16:06:25.608 211 15748.62 718.97 57606.70 88888.00 2000-07-29 16:06:26.608 211 15747.97 719.22 57606.70 88888.00 2000-07-29 16:06:28.608 211 15747.84 719.71 57606.70 88888.00 2000-07-29 16:06:29.608 211 15748.88 720.33 57606.57 88888.00 2000-07-29 16:06:30.608 211 15748.36 720.33 57607.31 88888.00 2000-07-29 16:06:31.608 211 15747.97 720.33 57606.70 88888.00 2000-07-29 16:06:32.608 211 15748.75 720.33 57607.43 88888.00 2000-07-29 16:06:33.608 211 15748.62 720.71 57606.94 88888.00 2000-07-29 16:06:34.608 211 15748.75 720.71 57607.43 88888.00 2000-07-29 16:06:35.608 211 15747.97 720.58 57607.92 88888.00 2000-07-29 16:06:36.608 211 15749.40 721.08 57607.80 88888.00 2000-07-29 16:06:37.608 211 15748.88 720.83 57606.82 88888.00 2000-07-29 16:06:38.608 211 15749.01 720.33 57606.82 88888.00 2000-07-29 16:06:39.608 211 15748.88 720.21 57607.92 88888.00 2000-07-29 16:06:40.608 211 15749.79 720.83 57608.04 88888.00 2000-07-29 16:06:41.608 211 15749.79 720.46 57607.55 88888.00 2000-07-29 16:06:42.608 211 15749.40 720.58 57607.31 88888.00 2000-07-29 16:06:43.608 211 15749.53 721.08 57607.19 88888.00 2000-07-29 16:06:44.608 211 15749.40 720.95 57606.82 88888.00 2000-07-29 16:06:45.608 211 15749.40 720.33 57608.29 88888.00 2000-07-29 16:06:46.608 211 15749.79 720.83 57608.29 88888.00 2000-07-29 16:06:47.608 211 15749.14 721.08 57608.41 88888.00 2000-07-29 16:06:48.608 211 15749.27 720.95 57608.65 88888.00 2000-07-29 16:06:49.608 211 15749.92 721.45 57607.80 88888.00 2000-07-29 16:06:50.608 211 15749.27 721.45 57607.92 88888.00 2000-07-29 16:06:51.608 211 15749.66 721.20 57608.04 88888.00 2000-07-29 16:06:52.608 211 15749.66 721.32 57608.29 88888.00 2000-07-29 16:06:53.608 211 15749.92 721.94 57608.41 88888.00 2000-07-29 16:06:54.608 211 15749.92 721.32 57608.41 88888.00 2000-07-29 16:06:55.608 211 15749.79 721.57 57608.65 88888.00 2000-07-29 16:06:56.608 211 15749.92 721.57 57608.41 88888.00 2000-07-29 16:06:57.608 211 15749.79 721.94 57608.53 88888.00 2000-07-29 16:06:58.608 211 15749.66 721.20 57608.90 88888.00 2000-07-29 16:06:59.608 211 15748.88 722.07 57608.65 88888.00 2000-07-29 16:07:00.608 211 15750.44 722.44 57609.14 88888.00 2000-07-29 16:07:01.608 211 15749.92 721.82 57609.88 88888.00 2000-07-29 16:07:02.608 211 15750.44 721.82 57609.14 88888.00 2000-07-29 16:07:03.608 211 15750.05 721.70 57609.02 88888.00 2000-07-29 16:07:04.608 211 15750.44 722.69 57608.78 88888.00 2000-07-29 16:07:05.608 211 15750.83 722.19 57608.90 88888.00 2000-07-29 16:07:06.608 211 15749.79 721.94 57609.02 88888.00 2000-07-29 16:07:07.608 211 15750.83 722.19 57610.24 88888.00 2000-07-29 16:07:08.608 211 15750.57 721.45 57609.51 88888.00 2000-07-29 16:07:09.608 211 15751.35 722.19 57609.14 88888.00 2000-07-29 16:07:10.608 211 15751.09 721.20 57609.27 88888.00 2000-07-29 16:07:11.608 211 15750.44 721.82 57608.78 88888.00 2000-07-29 16:07:12.608 211 15750.83 721.45 57609.75 88888.00 2000-07-29 16:07:13.608 211 15750.96 721.57 57609.63 88888.00 2000-07-29 16:07:14.608 211 15750.70 721.57 57610.12 88888.00 2000-07-29 16:07:15.608 211 15751.61 721.32 57610.12 88888.00 2000-07-29 16:07:16.608 211 15751.09 721.08 57610.24 88888.00 2000-07-29 16:07:17.608 211 15751.09 721.20 57609.51 88888.00 2000-07-29 16:07:18.608 211 15751.74 720.95 57609.51 88888.00 2000-07-29 16:07:19.608 211 15751.74 721.45 57610.24 88888.00 2000-07-29 16:07:20.608 211 15751.35 721.20 57610.24 88888.00 2000-07-29 16:07:21.608 211 15751.35 720.58 57610.86 88888.00 2000-07-29 16:07:22.608 211 15751.09 720.71 57610.61 88888.00 2000-07-29 16:07:23.608 211 15751.74 721.08 57610.00 88888.00 2000-07-29 16:07:24.608 211 15751.87 721.08 57610.49 88888.00 2000-07-29 16:07:25.608 211 15751.61 720.83 57610.00 88888.00 2000-07-29 16:07:26.608 211 15751.48 720.95 57610.49 88888.00 2000-07-29 16:07:27.608 211 15751.74 721.45 57610.12 88888.00 2000-07-29 16:07:28.608 211 15751.61 720.21 57610.36 88888.00 2000-07-29 16:07:29.608 211 15751.87 720.83 57610.73 88888.00 2000-07-29 16:07:30.608 211 15750.96 720.58 57610.86 88888.00 2000-07-29 16:07:31.608 211 15751.61 721.45 57611.22 88888.00 2000-07-29 16:07:32.608 211 15751.35 720.71 57610.98 88888.00 2000-07-29 16:07:33.608 211 15751.48 720.09 57611.10 88888.00 2000-07-29 16:07:34.608 211 15751.22 721.08 57610.98 88888.00 2000-07-29 16:07:35.608 211 15751.09 720.83 57610.86 88888.00 2000-07-29 16:07:36.608 211 15751.35 720.71 57610.98 88888.00 2000-07-29 16:07:37.608 211 15751.61 720.83 57610.61 88888.00 2000-07-29 16:07:38.608 211 15751.61 721.32 57610.86 88888.00 2000-07-29 16:07:39.608 211 15751.48 721.70 57610.36 88888.00 2000-07-29 16:07:40.608 211 15751.22 721.08 57611.34 88888.00 2000-07-29 16:07:41.608 211 15751.22 721.20 57611.34 88888.00 2000-07-29 16:07:42.608 211 15751.87 720.46 57612.20 88888.00 2000-07-29 16:07:43.608 211 15751.61 721.08 57610.98 88888.00 2000-07-29 16:07:44.608 211 15751.22 720.95 57611.10 88888.00 2000-07-29 16:07:45.608 211 15752.26 721.20 57611.71 88888.00 2000-07-29 16:07:46.608 211 15751.35 721.20 57611.34 88888.00 2000-07-29 16:07:47.608 211 15751.74 721.32 57610.98 88888.00 2000-07-29 16:07:48.608 211 15750.83 720.95 57611.10 88888.00 2000-07-29 16:07:49.608 211 15750.83 720.58 57611.95 88888.00 2000-07-29 16:07:50.608 211 15751.74 720.83 57611.71 88888.00 2000-07-29 16:07:51.608 211 15750.18 720.95 57611.59 88888.00 2000-07-29 16:07:52.608 211 15750.83 721.45 57611.46 88888.00 2000-07-29 16:07:53.608 211 15749.92 720.71 57611.59 88888.00 2000-07-29 16:07:54.608 211 15751.09 720.33 57611.83 88888.00 2000-07-29 16:07:55.608 211 15750.57 720.95 57611.46 88888.00 2000-07-29 16:07:56.608 211 15750.05 720.58 57611.95 88888.00 2000-07-29 16:07:57.608 211 15750.31 721.32 57611.46 88888.00 2000-07-29 16:07:58.608 211 15750.44 721.57 57611.46 88888.00 2000-07-29 16:07:59.608 211 15750.57 720.83 57612.20 88888.00 2000-07-29 16:08:00.608 211 15749.40 721.32 57611.59 88888.00 2000-07-29 16:08:01.608 211 15750.57 720.83 57611.83 88888.00 2000-07-29 16:08:02.608 211 15750.31 720.33 57611.59 88888.00 2000-07-29 16:08:03.608 211 15750.05 720.71 57612.08 88888.00 2000-07-29 16:08:04.608 211 15750.05 720.95 57611.34 88888.00 2000-07-29 16:08:05.608 211 15749.79 720.46 57611.71 88888.00 2000-07-29 16:08:06.608 211 15750.44 720.09 57612.20 88888.00 2000-07-29 16:08:07.608 211 15749.66 720.95 57611.46 88888.00 2000-07-29 16:08:08.608 211 15749.40 720.71 57611.71 88888.00 2000-07-29 16:08:09.608 211 15749.66 721.32 57612.08 88888.00 2000-07-29 16:08:10.608 211 15749.79 720.71 57611.71 88888.00 2000-07-29 16:08:11.608 211 15750.31 721.08 57611.59 88888.00 2000-07-29 16:08:12.608 211 15749.66 720.95 57611.83 88888.00 2000-07-29 16:08:13.608 211 15750.44 721.57 57611.83 88888.00 2000-07-29 16:08:14.608 211 15749.66 720.95 57611.71 88888.00 2000-07-29 16:08:15.608 211 15750.18 720.21 57611.59 88888.00 2000-07-29 16:08:16.608 211 15749.40 720.58 57611.71 88888.00 2000-07-29 16:08:17.608 211 15750.05 721.32 57612.20 88888.00 2000-07-29 16:08:18.608 211 15749.27 720.58 57611.95 88888.00 2000-07-29 16:08:19.608 211 15749.14 721.20 57611.46 88888.00 2000-07-29 16:08:20.608 211 15749.92 720.71 57611.71 88888.00 2000-07-29 16:08:21.608 211 15749.53 720.83 57611.83 88888.00 2000-07-29 16:08:22.608 211 15749.01 720.71 57611.46 88888.00 2000-07-29 16:08:23.608 211 15749.01 721.45 57612.20 88888.00 2000-07-29 16:08:24.608 211 15748.88 721.08 57611.22 88888.00 2000-07-29 16:08:25.608 211 15748.49 720.95 57612.08 88888.00 2000-07-29 16:08:26.608 211 15748.62 720.58 57611.59 88888.00 2000-07-29 16:08:28.608 211 15747.97 721.45 57611.59 88888.00 2000-07-29 16:08:29.608 211 15748.23 720.95 57611.59 88888.00 2000-07-29 16:08:30.608 211 15747.71 721.57 57612.08 88888.00 2000-07-29 16:08:31.608 211 15747.71 720.95 57611.34 88888.00 2000-07-29 16:08:32.608 211 15747.97 721.20 57611.83 88888.00 2000-07-29 16:08:33.608 211 15746.67 721.32 57611.10 88888.00 2000-07-29 16:08:34.608 211 15747.19 721.32 57611.46 88888.00 2000-07-29 16:08:35.608 211 15747.19 721.32 57611.95 88888.00 2000-07-29 16:08:36.608 211 15747.06 720.83 57611.34 88888.00 2000-07-29 16:08:37.608 211 15746.54 721.45 57611.34 88888.00 2000-07-29 16:08:38.608 211 15746.41 721.20 57611.59 88888.00 2000-07-29 16:08:39.608 211 15746.41 720.71 57611.10 88888.00 2000-07-29 16:08:40.608 211 15746.67 720.95 57610.00 88888.00 2000-07-29 16:08:41.608 211 15746.54 720.71 57610.73 88888.00 2000-07-29 16:08:42.608 211 15746.67 720.21 57611.46 88888.00 2000-07-29 16:08:43.608 211 15745.76 720.21 57610.86 88888.00 2000-07-29 16:08:44.608 211 15745.63 720.46 57610.73 88888.00 2000-07-29 16:08:45.608 211 15746.67 721.08 57610.73 88888.00 2000-07-29 16:08:46.608 211 15745.50 719.96 57611.10 88888.00 2000-07-29 16:08:47.608 211 15745.37 720.58 57610.36 88888.00 2000-07-29 16:08:48.608 211 15745.37 720.71 57610.49 88888.00 2000-07-29 16:08:49.608 211 15745.89 720.33 57610.24 88888.00 2000-07-29 16:08:50.608 211 15745.37 720.83 57610.98 88888.00 2000-07-29 16:08:51.608 211 15745.11 720.46 57610.49 88888.00 2000-07-29 16:08:52.608 211 15744.98 720.71 57610.24 88888.00 2000-07-29 16:08:53.608 211 15745.50 721.45 57610.12 88888.00 2000-07-29 16:08:54.608 211 15744.98 719.96 57610.24 88888.00 2000-07-29 16:08:55.608 211 15745.50 721.08 57610.36 88888.00 2000-07-29 16:08:56.608 211 15744.72 720.83 57610.73 88888.00 2000-07-29 16:08:57.608 211 15744.46 720.95 57609.88 88888.00 2000-07-29 16:08:58.608 211 15744.33 719.96 57609.75 88888.00 2000-07-29 16:08:59.608 211 15744.07 721.20 57609.88 88888.00 2000-07-29 16:09:00.608 211 15743.94 720.46 57610.86 88888.00 2000-07-29 16:09:01.608 211 15743.94 720.46 57609.63 88888.00 2000-07-29 16:09:02.608 211 15744.07 720.33 57609.88 88888.00 2000-07-29 16:09:03.608 211 15743.16 720.71 57609.63 88888.00 2000-07-29 16:09:04.608 211 15742.90 721.08 57610.00 88888.00 2000-07-29 16:09:05.608 211 15743.42 720.58 57610.24 88888.00 2000-07-29 16:09:06.608 211 15742.64 720.46 57609.39 88888.00 2000-07-29 16:09:07.608 211 15742.38 721.08 57609.51 88888.00 2000-07-29 16:09:08.608 211 15742.12 721.32 57609.14 88888.00 2000-07-29 16:09:09.608 211 15742.90 721.20 57609.39 88888.00 2000-07-29 16:09:10.608 211 15741.73 720.95 57609.63 88888.00 2000-07-29 16:09:11.608 211 15741.73 721.32 57609.63 88888.00 2000-07-29 16:09:12.608 211 15741.73 720.71 57609.63 88888.00 2000-07-29 16:09:13.608 211 15742.38 720.83 57609.51 88888.00 2000-07-29 16:09:14.608 211 15741.47 721.20 57609.75 88888.00 2000-07-29 16:09:15.608 211 15741.34 721.57 57609.27 88888.00 2000-07-29 16:09:16.608 211 15741.86 721.20 57609.39 88888.00 2000-07-29 16:09:17.608 211 15741.47 720.95 57608.90 88888.00 2000-07-29 16:09:18.608 211 15741.08 721.20 57609.02 88888.00 2000-07-29 16:09:19.608 211 15740.95 721.20 57609.02 88888.00 2000-07-29 16:09:20.608 211 15741.08 720.95 57609.02 88888.00 2000-07-29 16:09:21.608 211 15740.30 721.20 57608.53 88888.00 2000-07-29 16:09:22.608 211 15740.69 721.70 57608.78 88888.00 2000-07-29 16:09:23.608 211 15740.43 721.32 57608.29 88888.00 2000-07-29 16:09:24.608 211 15740.82 721.57 57608.53 88888.00 2000-07-29 16:09:25.608 211 15740.43 720.71 57608.41 88888.00 2000-07-29 16:09:26.608 211 15739.26 721.08 57607.92 88888.00 2000-07-29 16:09:27.608 211 15739.52 721.20 57608.41 88888.00 2000-07-29 16:09:28.608 211 15739.13 721.45 57607.92 88888.00 2000-07-29 16:09:29.608 211 15739.78 721.57 57607.80 88888.00 2000-07-29 16:09:30.608 211 15739.52 721.57 57608.04 88888.00 2000-07-29 16:09:31.608 211 15739.00 721.82 57608.53 88888.00 2000-07-29 16:09:32.608 211 15739.13 721.94 57607.31 88888.00 2000-07-29 16:09:33.608 211 15738.48 721.45 57607.55 88888.00 2000-07-29 16:09:34.608 211 15739.39 721.70 57607.31 88888.00 2000-07-29 16:09:35.608 211 15739.00 721.82 57607.43 88888.00 2000-07-29 16:09:36.608 211 15739.00 721.70 57607.68 88888.00 2000-07-29 16:09:37.608 211 15738.35 721.70 57607.68 88888.00 2000-07-29 16:09:38.608 211 15738.87 721.82 57608.16 88888.00 2000-07-29 16:09:39.608 211 15738.22 721.94 57608.16 88888.00 2000-07-29 16:09:40.608 211 15739.26 722.81 57607.43 88888.00 2000-07-29 16:09:41.608 211 15738.48 722.44 57607.55 88888.00 2000-07-29 16:09:42.608 211 15738.61 722.56 57606.82 88888.00 2000-07-29 16:09:43.608 211 15738.09 722.81 57607.06 88888.00 2000-07-29 16:09:44.608 211 15738.09 722.81 57607.19 88888.00 2000-07-29 16:09:45.608 211 15737.58 722.93 57606.94 88888.00 2000-07-29 16:09:46.608 211 15737.96 723.06 57606.94 88888.00 2000-07-29 16:09:47.608 211 15737.45 722.81 57607.31 88888.00 2000-07-29 16:09:48.608 211 15737.96 723.55 57607.43 88888.00 2000-07-29 16:09:49.608 211 15737.58 723.55 57607.19 88888.00 2000-07-29 16:09:50.608 211 15738.22 723.31 57606.45 88888.00 2000-07-29 16:09:51.608 211 15737.45 723.18 57607.06 88888.00 2000-07-29 16:09:52.608 211 15737.45 724.30 57606.45 88888.00 2000-07-29 16:09:53.608 211 15737.71 724.30 57606.45 88888.00 2000-07-29 16:09:54.608 211 15737.06 724.54 57605.96 88888.00 2000-07-29 16:09:55.608 211 15737.71 724.54 57606.33 88888.00 2000-07-29 16:09:56.608 211 15737.45 724.05 57606.94 88888.00 2000-07-29 16:09:57.608 211 15736.67 725.41 57606.57 88888.00 2000-07-29 16:09:58.608 211 15737.58 724.92 57606.45 88888.00 2000-07-29 16:09:59.608 211 15737.32 725.16 57605.84 88888.00 2000-07-29 16:10:00.608 211 15737.06 724.79 57606.45 88888.00 2000-07-29 16:10:01.608 211 15737.96 725.29 57606.21 88888.00 2000-07-29 16:10:02.608 211 15736.80 725.04 57606.09 88888.00 2000-07-29 16:10:03.608 211 15737.71 725.04 57606.09 88888.00 2000-07-29 16:10:04.608 211 15737.06 724.92 57606.09 88888.00 2000-07-29 16:10:05.608 211 15737.19 726.03 57606.09 88888.00 2000-07-29 16:10:06.608 211 15737.06 725.41 57605.60 88888.00 2000-07-29 16:10:07.608 211 15737.45 725.04 57606.21 88888.00 2000-07-29 16:10:08.608 211 15738.09 725.41 57605.84 88888.00 2000-07-29 16:10:09.608 211 15737.83 725.41 57606.09 88888.00 2000-07-29 16:10:10.608 211 15737.45 725.04 57605.47 88888.00 2000-07-29 16:10:11.608 211 15738.09 725.16 57605.72 88888.00 2000-07-29 16:10:12.608 211 15737.58 725.78 57605.60 88888.00 2000-07-29 16:10:13.608 211 15737.45 725.54 57605.35 88888.00 2000-07-29 16:10:14.608 211 15737.83 726.40 57605.72 88888.00 2000-07-29 16:10:15.608 211 15737.19 725.91 57605.23 88888.00 2000-07-29 16:10:16.608 211 15737.45 725.91 57605.72 88888.00 2000-07-29 16:10:17.608 211 15738.22 725.54 57605.47 88888.00 2000-07-29 16:10:18.608 211 15737.58 726.03 57604.98 88888.00 2000-07-29 16:10:19.608 211 15737.71 726.03 57605.23 88888.00 2000-07-29 16:10:20.608 211 15737.83 725.66 57605.72 88888.00 2000-07-29 16:10:21.608 211 15737.83 725.41 57605.23 88888.00 2000-07-29 16:10:22.608 211 15738.09 725.54 57605.11 88888.00 2000-07-29 16:10:23.608 211 15738.09 725.78 57604.98 88888.00 2000-07-29 16:10:24.608 211 15738.74 726.15 57604.74 88888.00 2000-07-29 16:10:25.608 211 15738.48 726.03 57604.86 88888.00 2000-07-29 16:10:26.608 211 15737.58 726.03 57605.11 88888.00 2000-07-29 16:10:28.608 211 15738.09 726.03 57604.86 88888.00 2000-07-29 16:10:29.608 211 15737.96 725.78 57604.98 88888.00 2000-07-29 16:10:30.608 211 15738.09 725.78 57604.50 88888.00 2000-07-29 16:10:31.608 211 15737.96 726.65 57604.98 88888.00 2000-07-29 16:10:32.608 211 15738.09 726.53 57604.01 88888.00 2000-07-29 16:10:33.608 211 15737.96 725.78 57604.01 88888.00 2000-07-29 16:10:34.608 211 15738.22 725.91 57604.38 88888.00 2000-07-29 16:10:35.608 211 15737.83 726.65 57604.13 88888.00 2000-07-29 16:10:36.608 211 15736.54 726.28 57604.50 88888.00 2000-07-29 16:10:37.608 211 15737.19 726.03 57604.01 88888.00 2000-07-29 16:10:38.608 211 15737.83 726.03 57604.13 88888.00 2000-07-29 16:10:39.608 211 15737.45 726.65 57604.62 88888.00 2000-07-29 16:10:40.608 211 15738.61 726.03 57604.13 88888.00 2000-07-29 16:10:41.608 211 15737.96 726.53 57603.52 88888.00 2000-07-29 16:10:42.608 211 15737.32 725.91 57603.52 88888.00 2000-07-29 16:10:43.608 211 15737.71 726.40 57603.89 88888.00 2000-07-29 16:10:44.608 211 15737.83 726.65 57604.01 88888.00 2000-07-29 16:10:45.608 211 15737.71 726.65 57604.01 88888.00 2000-07-29 16:10:46.608 211 15737.96 726.65 57603.76 88888.00 2000-07-29 16:10:47.608 211 15737.71 726.90 57603.03 88888.00 2000-07-29 16:10:48.608 211 15737.96 726.90 57603.52 88888.00 2000-07-29 16:10:49.608 211 15737.96 726.90 57603.27 88888.00 2000-07-29 16:10:50.608 211 15737.06 726.77 57603.52 88888.00 2000-07-29 16:10:51.608 211 15737.71 727.64 57603.27 88888.00 2000-07-29 16:10:52.608 211 15737.19 727.27 57602.79 88888.00 2000-07-29 16:10:53.608 211 15737.19 727.39 57603.15 88888.00 2000-07-29 16:10:54.608 211 15737.71 728.14 57603.39 88888.00 2000-07-29 16:10:55.608 211 15738.09 727.27 57603.03 88888.00 2000-07-29 16:10:56.608 211 15737.83 728.01 57602.91 88888.00 2000-07-29 16:10:57.608 211 15737.83 728.26 57602.17 88888.00 2000-07-29 16:10:58.608 211 15738.09 728.26 57602.17 88888.00 2000-07-29 16:10:59.608 211 15737.32 728.76 57602.30 88888.00 2000-07-29 16:11:00.608 211 15737.45 728.26 57601.93 88888.00 2000-07-29 16:11:01.608 211 15737.58 728.01 57601.68 88888.00 2000-07-29 16:11:02.608 211 15737.58 728.76 57602.42 88888.00 2000-07-29 16:11:03.608 211 15737.45 728.26 57602.17 88888.00 2000-07-29 16:11:04.608 211 15738.09 728.63 57602.30 88888.00 2000-07-29 16:11:05.608 211 15736.93 728.88 57601.68 88888.00 2000-07-29 16:11:06.608 211 15737.06 728.51 57601.68 88888.00 2000-07-29 16:11:07.608 211 15737.32 729.38 57601.56 88888.00 2000-07-29 16:11:08.608 211 15736.28 728.88 57601.80 88888.00 2000-07-29 16:11:09.608 211 15736.02 729.25 57601.56 88888.00 2000-07-29 16:11:10.608 211 15735.37 729.87 57601.56 88888.00 2000-07-29 16:11:11.608 211 15735.76 729.62 57601.32 88888.00 2000-07-29 16:11:12.608 211 15736.93 729.99 57601.32 88888.00 2000-07-29 16:11:13.608 211 15735.11 729.87 57601.32 88888.00 2000-07-29 16:11:14.608 211 15735.89 730.12 57600.58 88888.00 2000-07-29 16:11:15.608 211 15735.76 730.12 57601.07 88888.00 2000-07-29 16:11:16.608 211 15735.24 730.49 57600.83 88888.00 2000-07-29 16:11:17.608 211 15735.37 729.87 57601.32 88888.00 2000-07-29 16:11:18.608 211 15735.11 729.87 57600.71 88888.00 2000-07-29 16:11:19.608 211 15734.59 730.86 57600.83 88888.00 2000-07-29 16:11:20.608 211 15734.59 730.24 57601.44 88888.00 2000-07-29 16:11:21.608 211 15734.72 730.99 57600.95 88888.00 2000-07-29 16:11:22.608 211 15733.81 730.99 57600.58 88888.00 2000-07-29 16:11:23.608 211 15733.55 731.23 57600.46 88888.00 2000-07-29 16:11:24.608 211 15733.81 730.74 57600.46 88888.00 2000-07-29 16:11:25.608 211 15733.68 731.23 57600.34 88888.00 2000-07-29 16:11:26.608 211 15733.03 731.23 57600.58 88888.00 2000-07-29 16:11:27.608 211 15733.42 731.85 57600.34 88888.00 2000-07-29 16:11:28.608 211 15733.68 731.60 57599.73 88888.00 2000-07-29 16:11:29.608 211 15733.03 732.10 57600.09 88888.00 2000-07-29 16:11:30.608 211 15733.29 731.73 57599.97 88888.00 2000-07-29 16:11:31.608 211 15733.68 732.47 57599.61 88888.00 2000-07-29 16:11:32.608 211 15733.03 732.72 57599.36 88888.00 2000-07-29 16:11:33.608 211 15733.03 732.60 57599.48 88888.00 2000-07-29 16:11:34.608 211 15733.16 732.84 57600.22 88888.00 2000-07-29 16:11:35.608 211 15733.42 733.46 57599.73 88888.00 2000-07-29 16:11:36.608 211 15733.68 732.97 57598.87 88888.00 2000-07-29 16:11:37.608 211 15733.29 733.34 57598.75 88888.00 2000-07-29 16:11:38.608 211 15733.81 732.97 57599.12 88888.00 2000-07-29 16:11:39.608 211 15732.90 733.09 57599.24 88888.00 2000-07-29 16:11:40.608 211 15732.90 733.46 57598.50 88888.00 2000-07-29 16:11:41.608 211 15733.16 733.21 57598.50 88888.00 2000-07-29 16:11:42.608 211 15733.68 733.59 57598.38 88888.00 2000-07-29 16:11:43.608 211 15732.90 733.59 57598.02 88888.00 2000-07-29 16:11:44.608 211 15733.42 733.59 57598.38 88888.00 2000-07-29 16:11:45.608 211 15732.38 734.70 57598.38 88888.00 2000-07-29 16:11:46.608 211 15733.16 734.08 57598.26 88888.00 2000-07-29 16:11:47.608 211 15733.55 734.45 57598.75 88888.00 2000-07-29 16:11:48.608 211 15733.55 734.70 57597.53 88888.00 2000-07-29 16:11:49.608 211 15733.81 734.33 57597.77 88888.00 2000-07-29 16:11:50.608 211 15733.55 735.32 57598.02 88888.00 2000-07-29 16:11:51.608 211 15733.68 735.44 57597.28 88888.00 2000-07-29 16:11:52.608 211 15733.55 735.32 57598.14 88888.00 2000-07-29 16:11:53.608 211 15734.20 735.07 57597.65 88888.00 2000-07-29 16:11:54.608 211 15734.59 735.57 57597.53 88888.00 2000-07-29 16:11:55.608 211 15735.24 735.32 57597.77 88888.00 2000-07-29 16:11:56.608 211 15734.85 735.69 57597.65 88888.00 2000-07-29 16:11:57.608 211 15734.98 735.07 57597.41 88888.00 2000-07-29 16:11:58.608 211 15735.37 736.06 57598.02 88888.00 2000-07-29 16:11:59.608 211 15735.37 735.07 57597.65 88888.00 2000-07-29 16:12:00.608 211 15735.37 735.82 57597.04 88888.00 2000-07-29 16:12:01.608 211 15736.15 735.44 57597.53 88888.00 2000-07-29 16:12:02.608 211 15737.06 735.94 57597.77 88888.00 2000-07-29 16:12:03.608 211 15737.19 736.31 57597.41 88888.00 2000-07-29 16:12:04.608 211 15737.19 736.06 57597.41 88888.00 2000-07-29 16:12:05.608 211 15737.32 736.43 57597.41 88888.00 2000-07-29 16:12:06.608 211 15737.58 736.06 57597.16 88888.00 2000-07-29 16:12:07.608 211 15737.71 735.94 57597.16 88888.00 2000-07-29 16:12:08.608 211 15737.96 736.68 57597.04 88888.00 2000-07-29 16:12:09.608 211 15738.61 736.31 57597.89 88888.00 2000-07-29 16:12:10.608 211 15738.87 736.56 57597.28 88888.00 2000-07-29 16:12:11.608 211 15739.78 736.56 57597.53 88888.00 2000-07-29 16:12:12.608 211 15739.26 736.93 57597.89 88888.00 2000-07-29 16:12:13.608 211 15740.04 736.43 57597.77 88888.00 2000-07-29 16:12:14.608 211 15740.69 736.43 57597.28 88888.00 2000-07-29 16:12:15.608 211 15740.43 737.05 57597.16 88888.00 2000-07-29 16:12:16.608 211 15740.82 736.68 57597.04 88888.00 2000-07-29 16:12:17.608 211 15741.73 736.68 57597.41 88888.00 2000-07-29 16:12:18.608 211 15741.99 736.68 57597.41 88888.00 2000-07-29 16:12:19.608 211 15742.25 736.81 57597.28 88888.00 2000-07-29 16:12:20.608 211 15742.64 736.68 57597.04 88888.00 2000-07-29 16:12:21.608 211 15743.03 736.81 57597.28 88888.00 2000-07-29 16:12:22.608 211 15743.68 737.18 57596.30 88888.00 2000-07-29 16:12:23.608 211 15743.42 736.81 57597.53 88888.00 2000-07-29 16:12:24.608 211 15743.81 736.43 57596.79 88888.00 2000-07-29 16:12:25.608 211 15744.98 735.82 57597.89 88888.00 2000-07-29 16:12:26.608 211 15744.72 736.68 57597.16 88888.00 2000-07-29 16:12:28.608 211 15745.24 736.68 57597.16 88888.00 2000-07-29 16:12:29.608 211 15746.28 736.68 57597.65 88888.00 2000-07-29 16:12:30.608 211 15747.06 736.19 57597.65 88888.00 2000-07-29 16:12:31.608 211 15746.15 736.56 57597.77 88888.00 2000-07-29 16:12:32.608 211 15747.06 735.94 57597.77 88888.00 2000-07-29 16:12:33.608 211 15746.54 736.19 57597.53 88888.00 2000-07-29 16:12:34.608 211 15747.84 736.06 57597.77 88888.00 2000-07-29 16:12:35.608 211 15748.23 735.94 57597.41 88888.00 2000-07-29 16:12:36.608 211 15747.84 736.68 57598.26 88888.00 2000-07-29 16:12:37.608 211 15748.23 736.19 57597.89 88888.00 2000-07-29 16:12:38.608 211 15748.36 736.19 57597.77 88888.00 2000-07-29 16:12:39.608 211 15748.88 735.94 57597.53 88888.00 2000-07-29 16:12:40.608 211 15749.40 735.07 57598.02 88888.00 2000-07-29 16:12:41.608 211 15750.70 735.69 57598.02 88888.00 2000-07-29 16:12:42.608 211 15750.31 735.20 57598.63 88888.00 2000-07-29 16:12:43.608 211 15751.35 735.69 57598.75 88888.00 2000-07-29 16:12:44.608 211 15750.83 736.06 57598.63 88888.00 2000-07-29 16:12:45.608 211 15751.09 736.19 57598.75 88888.00 2000-07-29 16:12:46.608 211 15751.74 735.82 57598.63 88888.00 2000-07-29 16:12:47.608 211 15752.13 735.69 57598.87 88888.00 2000-07-29 16:12:48.608 211 15752.26 734.70 57599.24 88888.00 2000-07-29 16:12:49.608 211 15753.56 735.20 57599.12 88888.00 2000-07-29 16:12:50.608 211 15753.30 735.94 57599.73 88888.00 2000-07-29 16:12:51.608 211 15753.82 735.07 57599.48 88888.00 2000-07-29 16:12:52.608 211 15753.82 735.32 57599.36 88888.00 2000-07-29 16:12:53.608 211 15754.34 735.44 57600.09 88888.00 2000-07-29 16:12:54.608 211 15754.47 735.20 57599.97 88888.00 2000-07-29 16:12:55.608 211 15754.73 734.82 57600.34 88888.00 2000-07-29 16:12:56.608 211 15755.25 735.20 57600.46 88888.00 2000-07-29 16:12:57.608 211 15755.76 735.07 57599.85 88888.00 2000-07-29 16:12:58.608 211 15756.42 734.45 57599.97 88888.00 2000-07-29 16:12:59.608 211 15755.76 734.58 57600.22 88888.00 2000-07-29 16:13:00.608 211 15756.54 734.58 57600.09 88888.00 2000-07-29 16:13:01.608 211 15756.42 734.33 57600.71 88888.00 2000-07-29 16:13:02.608 211 15757.06 733.71 57601.20 88888.00 2000-07-29 16:13:03.608 211 15758.10 734.21 57600.71 88888.00 2000-07-29 16:13:04.608 211 15757.45 734.33 57601.07 88888.00 2000-07-29 16:13:05.608 211 15757.19 734.33 57600.71 88888.00 2000-07-29 16:13:06.608 211 15757.71 734.58 57601.32 88888.00 2000-07-29 16:13:07.608 211 15757.97 733.96 57601.80 88888.00 2000-07-29 16:13:08.608 211 15757.58 733.59 57601.93 88888.00 2000-07-29 16:13:09.608 211 15757.84 733.34 57601.68 88888.00 2000-07-29 16:13:10.608 211 15757.45 733.71 57602.17 88888.00 2000-07-29 16:13:11.608 211 15758.23 733.09 57602.30 88888.00 2000-07-29 16:13:12.608 211 15757.71 733.09 57602.05 88888.00 2000-07-29 16:13:13.608 211 15758.23 733.34 57602.54 88888.00 2000-07-29 16:13:14.608 211 15759.27 732.97 57602.42 88888.00 2000-07-29 16:13:15.608 211 15758.88 731.98 57602.91 88888.00 2000-07-29 16:13:16.608 211 15758.62 732.84 57603.15 88888.00 2000-07-29 16:13:17.608 211 15758.36 731.98 57603.03 88888.00 2000-07-29 16:13:18.608 211 15758.10 731.73 57602.42 88888.00 2000-07-29 16:13:19.608 211 15758.10 731.73 57603.27 88888.00 2000-07-29 16:13:20.608 211 15758.62 731.23 57603.39 88888.00 2000-07-29 16:13:21.608 211 15758.88 731.60 57603.52 88888.00 2000-07-29 16:13:22.608 211 15757.97 731.48 57603.03 88888.00 2000-07-29 16:13:23.608 211 15758.36 730.99 57604.01 88888.00 2000-07-29 16:13:24.608 211 15758.10 731.60 57604.38 88888.00 2000-07-29 16:13:25.608 211 15758.49 731.85 57603.64 88888.00 2000-07-29 16:13:26.608 211 15757.71 730.99 57603.76 88888.00 2000-07-29 16:13:27.608 211 15757.97 731.36 57604.25 88888.00 2000-07-29 16:13:28.608 211 15758.49 731.11 57604.38 88888.00 2000-07-29 16:13:29.608 211 15757.97 730.49 57604.13 88888.00 2000-07-29 16:13:30.608 211 15758.10 730.49 57604.74 88888.00 2000-07-29 16:13:31.608 211 15758.75 730.12 57605.23 88888.00 2000-07-29 16:13:32.608 211 15757.71 730.61 57604.13 88888.00 2000-07-29 16:13:33.608 211 15757.97 730.61 57603.76 88888.00 2000-07-29 16:13:34.608 211 15758.23 729.75 57604.38 88888.00 2000-07-29 16:13:35.608 211 15758.49 729.99 57604.38 88888.00 2000-07-29 16:13:36.608 211 15757.97 729.62 57604.98 88888.00 2000-07-29 16:13:37.608 211 15759.01 729.87 57604.50 88888.00 2000-07-29 16:13:38.608 211 15757.84 730.12 57605.35 88888.00 2000-07-29 16:13:39.608 211 15759.01 729.62 57604.98 88888.00 2000-07-29 16:13:40.608 211 15758.62 729.50 57605.72 88888.00 2000-07-29 16:13:41.608 211 15758.75 729.99 57604.98 88888.00 2000-07-29 16:13:42.608 211 15759.01 729.25 57605.23 88888.00 2000-07-29 16:13:43.608 211 15758.23 729.25 57605.72 88888.00 2000-07-29 16:13:44.608 211 15758.23 728.76 57605.60 88888.00 2000-07-29 16:13:45.608 211 15758.75 729.13 57605.84 88888.00 2000-07-29 16:13:46.608 211 15758.75 729.25 57605.35 88888.00 2000-07-29 16:13:47.608 211 15759.01 728.63 57605.47 88888.00 2000-07-29 16:13:48.608 211 15759.01 728.51 57606.09 88888.00 2000-07-29 16:13:49.608 211 15757.58 728.01 57605.84 88888.00 2000-07-29 16:13:50.608 211 15758.62 728.01 57605.72 88888.00 2000-07-29 16:13:51.608 211 15758.36 728.51 57605.84 88888.00 2000-07-29 16:13:52.608 211 15757.58 728.26 57606.21 88888.00 2000-07-29 16:13:53.608 211 15758.49 728.76 57606.21 88888.00 2000-07-29 16:13:54.608 211 15758.49 728.63 57607.19 88888.00 2000-07-29 16:13:55.608 211 15758.49 727.89 57606.33 88888.00 2000-07-29 16:13:56.608 211 15758.49 727.52 57606.21 88888.00 2000-07-29 16:13:57.608 211 15758.62 727.39 57606.57 88888.00 2000-07-29 16:13:58.608 211 15758.75 727.52 57606.33 88888.00 2000-07-29 16:13:59.608 211 15759.14 727.27 57605.72 88888.00 2000-07-29 16:14:00.608 211 15758.23 727.64 57606.45 88888.00 2000-07-29 16:14:01.608 211 15758.36 727.39 57606.21 88888.00 2000-07-29 16:14:02.608 211 15758.49 727.15 57605.84 88888.00 2000-07-29 16:14:03.608 211 15758.62 726.90 57606.45 88888.00 2000-07-29 16:14:04.608 211 15758.88 726.90 57606.94 88888.00 2000-07-29 16:14:05.608 211 15759.14 726.15 57606.33 88888.00 2000-07-29 16:14:06.608 211 15758.75 726.15 57606.45 88888.00 2000-07-29 16:14:07.608 211 15758.62 725.54 57605.96 88888.00 2000-07-29 16:14:08.608 211 15758.88 726.15 57606.33 88888.00 2000-07-29 16:14:09.608 211 15759.14 725.54 57606.57 88888.00 2000-07-29 16:14:10.608 211 15760.18 725.29 57606.33 88888.00 2000-07-29 16:14:11.608 211 15758.88 725.04 57606.57 88888.00 2000-07-29 16:14:12.608 211 15759.92 724.79 57607.19 88888.00 2000-07-29 16:14:13.608 211 15759.53 725.16 57606.94 88888.00 2000-07-29 16:14:14.608 211 15759.40 724.79 57607.06 88888.00 2000-07-29 16:14:15.608 211 15759.53 724.67 57607.43 88888.00 2000-07-29 16:14:16.608 211 15760.18 724.30 57607.06 88888.00 2000-07-29 16:14:17.608 211 15760.18 724.17 57606.82 88888.00 2000-07-29 16:14:18.608 211 15760.18 724.42 57606.94 88888.00 2000-07-29 16:14:19.608 211 15759.53 724.92 57606.70 88888.00 2000-07-29 16:14:20.608 211 15760.44 724.54 57607.55 88888.00 2000-07-29 16:14:21.608 211 15759.79 724.05 57606.94 88888.00 2000-07-29 16:14:22.608 211 15760.44 723.68 57607.06 88888.00 2000-07-29 16:14:23.608 211 15760.31 724.05 57607.43 88888.00 2000-07-29 16:14:24.608 211 15760.18 723.68 57606.70 88888.00 2000-07-29 16:14:25.608 211 15759.79 724.17 57606.57 88888.00 2000-07-29 16:14:26.608 211 15760.70 723.18 57606.82 88888.00 2000-07-29 16:14:28.608 211 15760.57 722.81 57606.70 88888.00 2000-07-29 16:14:29.608 211 15760.18 723.55 57606.21 88888.00 2000-07-29 16:14:30.608 211 15760.57 723.43 57606.70 88888.00 2000-07-29 16:14:31.608 211 15760.31 722.93 57606.57 88888.00 2000-07-29 16:14:32.608 211 15760.70 723.93 57606.94 88888.00 2000-07-29 16:14:33.608 211 15760.44 723.06 57606.94 88888.00 2000-07-29 16:14:34.608 211 15760.70 722.93 57607.06 88888.00 2000-07-29 16:14:35.608 211 15760.57 722.93 57607.06 88888.00 2000-07-29 16:14:36.608 211 15760.83 722.93 57607.31 88888.00 2000-07-29 16:14:37.608 211 15760.96 722.93 57606.94 88888.00 2000-07-29 16:14:38.608 211 15761.61 722.19 57606.70 88888.00 2000-07-29 16:14:39.608 211 15761.35 722.44 57606.33 88888.00 2000-07-29 16:14:40.608 211 15760.96 721.82 57606.82 88888.00 2000-07-29 16:14:41.608 211 15760.83 722.44 57606.70 88888.00 2000-07-29 16:14:42.608 211 15760.83 722.32 57607.06 88888.00 2000-07-29 16:14:43.608 211 15760.83 722.07 57606.57 88888.00 2000-07-29 16:14:44.608 211 15761.09 721.45 57606.82 88888.00 2000-07-29 16:14:45.608 211 15760.96 721.45 57607.31 88888.00 2000-07-29 16:14:46.608 211 15760.83 721.70 57606.21 88888.00 2000-07-29 16:14:47.608 211 15761.74 721.32 57606.94 88888.00 2000-07-29 16:14:48.608 211 15761.74 721.57 57606.82 88888.00 2000-07-29 16:14:49.608 211 15761.61 721.32 57606.33 88888.00 2000-07-29 16:14:50.608 211 15761.22 720.71 57606.45 88888.00 2000-07-29 16:14:51.608 211 15761.09 720.83 57606.45 88888.00 2000-07-29 16:14:52.608 211 15762.00 721.32 57606.09 88888.00 2000-07-29 16:14:53.608 211 15762.00 720.83 57607.55 88888.00 2000-07-29 16:14:54.608 211 15761.48 720.95 57606.57 88888.00 2000-07-29 16:14:55.608 211 15761.87 720.21 57606.82 88888.00 2000-07-29 16:14:56.608 211 15762.39 721.70 57606.82 88888.00 2000-07-29 16:14:57.608 211 15761.74 720.95 57606.45 88888.00 2000-07-29 16:14:58.608 211 15762.00 721.08 57606.94 88888.00 2000-07-29 16:14:59.608 211 15762.39 720.95 57607.19 88888.00 2000-07-29 16:15:00.608 211 15762.39 721.08 57606.70 88888.00 2000-07-29 16:15:01.608 211 15762.52 719.96 57606.33 88888.00 2000-07-29 16:15:02.608 211 15762.13 720.58 57606.21 88888.00 2000-07-29 16:15:03.608 211 15762.13 720.95 57606.70 88888.00 2000-07-29 16:15:04.608 211 15762.91 720.58 57607.31 88888.00 2000-07-29 16:15:05.608 211 15762.78 720.33 57606.70 88888.00 2000-07-29 16:15:06.608 211 15762.13 721.08 57606.45 88888.00 2000-07-29 16:15:07.608 211 15762.52 720.83 57607.80 88888.00 2000-07-29 16:15:08.608 211 15762.91 720.21 57606.94 88888.00 2000-07-29 16:15:09.608 211 15762.26 720.09 57606.57 88888.00 2000-07-29 16:15:10.608 211 15763.17 720.33 57607.06 88888.00 2000-07-29 16:15:11.608 211 15762.91 720.09 57605.96 88888.00 2000-07-29 16:15:12.608 211 15763.43 719.59 57606.82 88888.00 2000-07-29 16:15:13.608 211 15763.04 719.34 57606.94 88888.00 2000-07-29 16:15:14.608 211 15762.26 720.09 57606.33 88888.00 2000-07-29 16:15:15.608 211 15762.52 719.59 57606.57 88888.00 2000-07-29 16:15:16.608 211 15763.04 719.34 57606.33 88888.00 2000-07-29 16:15:17.608 211 15762.65 719.47 57606.70 88888.00 2000-07-29 16:15:18.608 211 15762.91 719.34 57606.45 88888.00 2000-07-29 16:15:19.608 211 15763.56 718.60 57606.70 88888.00 2000-07-29 16:15:20.608 211 15763.04 718.97 57607.19 88888.00 2000-07-29 16:15:21.608 211 15762.91 719.10 57606.82 88888.00 2000-07-29 16:15:22.608 211 15762.78 718.60 57606.21 88888.00 2000-07-29 16:15:23.608 211 15762.52 718.10 57606.57 88888.00 2000-07-29 16:15:24.608 211 15762.91 717.86 57605.96 88888.00 2000-07-29 16:15:25.608 211 15762.91 717.86 57606.57 88888.00 2000-07-29 16:15:26.608 211 15762.00 718.10 57606.70 88888.00 2000-07-29 16:15:27.608 211 15762.00 717.49 57606.82 88888.00 2000-07-29 16:15:28.608 211 15762.52 717.11 57606.82 88888.00 2000-07-29 16:15:29.608 211 15762.39 717.36 57606.21 88888.00 2000-07-29 16:15:30.608 211 15762.00 717.36 57606.33 88888.00 2000-07-29 16:15:31.608 211 15762.13 717.49 57606.33 88888.00 2000-07-29 16:15:32.608 211 15762.39 716.87 57606.33 88888.00 2000-07-29 16:15:33.608 211 15762.52 716.99 57605.72 88888.00 2000-07-29 16:15:34.608 211 15761.87 717.49 57606.09 88888.00 2000-07-29 16:15:35.608 211 15761.74 716.99 57606.33 88888.00 2000-07-29 16:15:36.608 211 15761.61 716.87 57606.82 88888.00 2000-07-29 16:15:37.608 211 15762.26 716.87 57606.09 88888.00 2000-07-29 16:15:38.608 211 15761.35 716.87 57606.09 88888.00 2000-07-29 16:15:39.608 211 15761.09 716.12 57606.57 88888.00 2000-07-29 16:15:40.608 211 15762.00 716.25 57606.09 88888.00 2000-07-29 16:15:41.608 211 15761.61 716.49 57606.33 88888.00 2000-07-29 16:15:42.608 211 15761.48 716.25 57605.35 88888.00 2000-07-29 16:15:43.608 211 15761.35 716.12 57606.57 88888.00 2000-07-29 16:15:44.608 211 15761.48 716.74 57605.96 88888.00 2000-07-29 16:15:45.608 211 15761.35 716.37 57606.33 88888.00 2000-07-29 16:15:46.608 211 15760.96 716.37 57606.21 88888.00 2000-07-29 16:15:47.608 211 15760.96 716.37 57606.33 88888.00 2000-07-29 16:15:48.608 211 15761.09 716.00 57605.35 88888.00 2000-07-29 16:15:49.608 211 15760.18 715.63 57606.70 88888.00 2000-07-29 16:15:50.608 211 15760.31 715.75 57605.96 88888.00 2000-07-29 16:15:51.608 211 15760.57 715.75 57606.21 88888.00 2000-07-29 16:15:52.608 211 15760.18 715.88 57606.45 88888.00 2000-07-29 16:15:53.608 211 15760.57 716.25 57605.96 88888.00 2000-07-29 16:15:54.608 211 15759.66 715.26 57606.09 88888.00 2000-07-29 16:15:55.608 211 15759.79 715.75 57606.09 88888.00 2000-07-29 16:15:56.608 211 15759.66 715.63 57605.96 88888.00 2000-07-29 16:15:57.608 211 15759.92 715.26 57605.96 88888.00 2000-07-29 16:15:58.608 211 15759.66 715.01 57605.96 88888.00 2000-07-29 16:15:59.608 211 15759.40 715.88 57605.84 88888.00 2000-07-29 16:16:00.608 211 15759.53 714.76 57605.84 88888.00 2000-07-29 16:16:01.608 211 15759.66 715.13 57606.21 88888.00 2000-07-29 16:16:02.608 211 15760.44 715.38 57606.21 88888.00 2000-07-29 16:16:03.608 211 15759.66 714.76 57606.09 88888.00 2000-07-29 16:16:04.608 211 15759.92 714.64 57605.72 88888.00 2000-07-29 16:16:05.608 211 15759.66 714.64 57605.47 88888.00 2000-07-29 16:16:06.608 211 15758.75 715.01 57606.45 88888.00 2000-07-29 16:16:07.608 211 15758.88 715.13 57605.96 88888.00 2000-07-29 16:16:08.608 211 15758.62 715.38 57605.47 88888.00 2000-07-29 16:16:09.608 211 15758.23 714.76 57605.47 88888.00 2000-07-29 16:16:10.608 211 15758.88 714.64 57606.09 88888.00 2000-07-29 16:16:11.608 211 15757.97 714.51 57605.72 88888.00 2000-07-29 16:16:12.608 211 15758.49 714.88 57606.09 88888.00 2000-07-29 16:16:13.608 211 15757.71 714.64 57605.72 88888.00 2000-07-29 16:16:14.608 211 15757.19 715.01 57605.72 88888.00 2000-07-29 16:16:15.608 211 15757.84 714.88 57605.96 88888.00 2000-07-29 16:16:16.608 211 15756.80 714.39 57605.60 88888.00 2000-07-29 16:16:17.608 211 15757.06 714.64 57605.60 88888.00 2000-07-29 16:16:18.608 211 15756.67 714.88 57605.72 88888.00 2000-07-29 16:16:19.608 211 15755.90 715.01 57605.47 88888.00 2000-07-29 16:16:20.608 211 15755.90 714.51 57605.47 88888.00 2000-07-29 16:16:21.608 211 15756.03 715.26 57605.60 88888.00 2000-07-29 16:16:22.608 211 15756.29 714.76 57605.47 88888.00 2000-07-29 16:16:23.608 211 15755.38 715.01 57605.96 88888.00 2000-07-29 16:16:24.608 211 15754.99 714.88 57605.23 88888.00 2000-07-29 16:16:25.608 211 15754.34 715.13 57605.60 88888.00 2000-07-29 16:16:26.608 211 15754.47 715.26 57605.35 88888.00 2000-07-29 16:16:28.608 211 15753.95 715.26 57605.11 88888.00 2000-07-29 16:16:29.608 211 15753.95 715.50 57604.98 88888.00 2000-07-29 16:16:30.608 211 15752.65 715.26 57604.86 88888.00 2000-07-29 16:16:31.608 211 15752.39 715.88 57605.47 88888.00 2000-07-29 16:16:32.608 211 15752.52 715.13 57605.23 88888.00 2000-07-29 16:16:33.608 211 15752.13 715.88 57604.86 88888.00 2000-07-29 16:16:34.608 211 15751.87 716.12 57605.35 88888.00 2000-07-29 16:16:35.608 211 15751.87 716.12 57605.47 88888.00 2000-07-29 16:16:36.608 211 15750.96 716.37 57605.11 88888.00 2000-07-29 16:16:37.608 211 15750.96 716.62 57604.62 88888.00 2000-07-29 16:16:38.608 211 15751.22 716.74 57604.38 88888.00 2000-07-29 16:16:39.608 211 15750.70 717.36 57604.86 88888.00 2000-07-29 16:16:40.608 211 15750.70 716.74 57604.38 88888.00 2000-07-29 16:16:41.608 211 15750.05 716.87 57604.01 88888.00 2000-07-29 16:16:42.608 211 15750.44 717.36 57604.50 88888.00 2000-07-29 16:16:43.608 211 15749.79 716.99 57604.62 88888.00 2000-07-29 16:16:44.608 211 15749.92 717.36 57604.38 88888.00 2000-07-29 16:16:45.608 211 15749.27 716.99 57604.01 88888.00 2000-07-29 16:16:46.608 211 15749.53 718.23 57604.13 88888.00 2000-07-29 16:16:47.608 211 15749.40 717.36 57603.76 88888.00 2000-07-29 16:16:48.608 211 15749.27 717.49 57604.13 88888.00 2000-07-29 16:16:49.608 211 15749.53 717.61 57603.64 88888.00 2000-07-29 16:16:50.608 211 15749.40 717.86 57603.39 88888.00 2000-07-29 16:16:51.608 211 15748.75 717.98 57603.76 88888.00 2000-07-29 16:16:52.608 211 15748.10 716.99 57603.52 88888.00 2000-07-29 16:16:53.608 211 15748.88 717.98 57603.15 88888.00 2000-07-29 16:16:54.608 211 15747.97 717.61 57604.38 88888.00 2000-07-29 16:16:55.608 211 15748.49 717.36 57603.52 88888.00 2000-07-29 16:16:56.608 211 15748.49 717.86 57603.52 88888.00 2000-07-29 16:16:57.608 211 15747.58 717.61 57603.27 88888.00 2000-07-29 16:16:58.608 211 15747.45 717.61 57603.03 88888.00 2000-07-29 16:16:59.608 211 15747.32 717.49 57602.91 88888.00 2000-07-29 16:17:00.608 211 15747.19 718.10 57602.66 88888.00 2000-07-29 16:17:01.608 211 15747.06 718.60 57602.91 88888.00 2000-07-29 16:17:02.608 211 15746.80 717.86 57603.03 88888.00 2000-07-29 16:17:03.608 211 15746.67 717.86 57602.91 88888.00 2000-07-29 16:17:04.608 211 15746.28 718.60 57602.30 88888.00 2000-07-29 16:17:05.608 211 15746.28 718.10 57603.03 88888.00 2000-07-29 16:17:06.608 211 15746.54 718.48 57602.05 88888.00 2000-07-29 16:17:07.608 211 15745.89 718.23 57602.66 88888.00 2000-07-29 16:17:08.608 211 15745.89 718.48 57602.30 88888.00 2000-07-29 16:17:09.608 211 15744.98 718.48 57601.68 88888.00 2000-07-29 16:17:10.608 211 15745.11 718.60 57602.66 88888.00 2000-07-29 16:17:11.608 211 15744.72 719.10 57601.93 88888.00 2000-07-29 16:17:12.608 211 15744.85 718.23 57601.93 88888.00 2000-07-29 16:17:13.608 211 15745.24 718.23 57601.07 88888.00 2000-07-29 16:17:14.608 211 15744.20 717.98 57601.20 88888.00 2000-07-29 16:17:15.608 211 15744.46 718.72 57601.68 88888.00 2000-07-29 16:17:16.608 211 15744.85 718.72 57600.71 88888.00 2000-07-29 16:17:17.608 211 15743.68 718.72 57601.20 88888.00 2000-07-29 16:17:18.608 211 15743.81 718.48 57600.58 88888.00 2000-07-29 16:17:19.608 211 15744.46 719.10 57601.44 88888.00 2000-07-29 16:17:20.608 211 15744.85 718.23 57600.95 88888.00 2000-07-29 16:17:21.608 211 15743.81 718.48 57600.46 88888.00 2000-07-29 16:17:22.608 211 15744.85 718.60 57600.71 88888.00 2000-07-29 16:17:23.608 211 15744.85 718.48 57600.34 88888.00 2000-07-29 16:17:24.608 211 15745.76 718.85 57600.71 88888.00 2000-07-29 16:17:25.608 211 15744.85 718.60 57600.09 88888.00 2000-07-29 16:17:26.608 211 15745.11 719.10 57599.36 88888.00 2000-07-29 16:17:27.608 211 15745.76 718.85 57600.09 88888.00 2000-07-29 16:17:28.608 211 15745.76 718.48 57600.09 88888.00 2000-07-29 16:17:29.608 211 15745.63 718.48 57600.22 88888.00 2000-07-29 16:17:30.608 211 15745.24 717.98 57599.85 88888.00 2000-07-29 16:17:31.608 211 15745.76 718.97 57599.48 88888.00 2000-07-29 16:17:32.608 211 15746.15 718.85 57599.00 88888.00 2000-07-29 16:17:33.608 211 15746.28 717.61 57599.85 88888.00 2000-07-29 16:17:34.608 211 15746.93 718.35 57598.50 88888.00 2000-07-29 16:17:35.608 211 15746.54 718.60 57599.24 88888.00 2000-07-29 16:17:36.608 211 15746.67 717.86 57599.24 88888.00 2000-07-29 16:17:37.608 211 15746.80 718.35 57598.63 88888.00 2000-07-29 16:17:38.608 211 15747.45 718.35 57599.00 88888.00 2000-07-29 16:17:39.608 211 15747.45 717.98 57599.00 88888.00 2000-07-29 16:17:40.608 211 15747.71 718.23 57598.75 88888.00 2000-07-29 16:17:41.608 211 15747.84 718.10 57599.00 88888.00 2000-07-29 16:17:42.608 211 15748.49 718.10 57599.00 88888.00 2000-07-29 16:17:43.608 211 15748.23 718.10 57598.38 88888.00 2000-07-29 16:17:44.608 211 15748.23 718.48 57598.38 88888.00 2000-07-29 16:17:45.608 211 15749.40 718.23 57599.12 88888.00 2000-07-29 16:17:46.608 211 15749.27 719.10 57598.63 88888.00 2000-07-29 16:17:47.608 211 15749.14 718.23 57598.14 88888.00 2000-07-29 16:17:48.608 211 15749.27 718.60 57598.50 88888.00 2000-07-29 16:17:49.608 211 15750.44 718.60 57597.77 88888.00 2000-07-29 16:17:50.608 211 15750.83 717.61 57597.65 88888.00 2000-07-29 16:17:51.608 211 15751.09 717.36 57597.16 88888.00 2000-07-29 16:17:52.608 211 15750.83 717.11 57598.02 88888.00 2000-07-29 16:17:53.608 211 15751.61 717.24 57598.02 88888.00 2000-07-29 16:17:54.608 211 15751.87 716.49 57597.77 88888.00 2000-07-29 16:17:55.608 211 15751.35 717.36 57598.26 88888.00 2000-07-29 16:17:56.608 211 15751.35 716.99 57598.14 88888.00 2000-07-29 16:17:57.608 211 15752.39 716.99 57597.53 88888.00 2000-07-29 16:17:58.608 211 15753.17 716.99 57597.77 88888.00 2000-07-29 16:17:59.608 211 15752.26 716.74 57598.26 88888.00 2000-07-29 16:18:00.608 211 15752.78 717.11 57597.89 88888.00 2000-07-29 16:18:01.608 211 15752.65 717.24 57598.02 88888.00 2000-07-29 16:18:02.608 211 15753.17 716.49 57598.26 88888.00 2000-07-29 16:18:03.608 211 15753.30 716.62 57597.28 88888.00 2000-07-29 16:18:04.608 211 15754.08 716.74 57597.65 88888.00 2000-07-29 16:18:05.608 211 15754.08 716.99 57598.02 88888.00 2000-07-29 16:18:06.608 211 15754.34 716.87 57597.16 88888.00 2000-07-29 16:18:07.608 211 15753.95 716.00 57597.65 88888.00 2000-07-29 16:18:08.608 211 15753.95 716.62 57597.04 88888.00 2000-07-29 16:18:09.608 211 15754.47 716.25 57597.53 88888.00 2000-07-29 16:18:10.608 211 15754.73 716.00 57597.89 88888.00 2000-07-29 16:18:11.608 211 15753.95 716.25 57598.14 88888.00 2000-07-29 16:18:12.608 211 15754.86 715.50 57597.41 88888.00 2000-07-29 16:18:13.608 211 15754.99 715.38 57597.16 88888.00 2000-07-29 16:18:14.608 211 15754.86 715.01 57597.28 88888.00 2000-07-29 16:18:15.608 211 15754.86 714.76 57597.41 88888.00 2000-07-29 16:18:16.608 211 15755.38 715.26 57596.91 88888.00 2000-07-29 16:18:17.608 211 15755.38 715.26 57597.77 88888.00 2000-07-29 16:18:18.608 211 15755.50 714.26 57597.41 88888.00 2000-07-29 16:18:19.608 211 15755.63 715.50 57598.14 88888.00 2000-07-29 16:18:20.608 211 15756.16 714.64 57597.53 88888.00 2000-07-29 16:18:21.608 211 15756.67 714.02 57597.16 88888.00 2000-07-29 16:18:22.608 211 15755.90 714.51 57597.16 88888.00 2000-07-29 16:18:23.608 211 15756.42 714.64 57597.04 88888.00 2000-07-29 16:18:24.608 211 15756.80 713.40 57596.91 88888.00 2000-07-29 16:18:25.608 211 15757.06 713.52 57598.14 88888.00 2000-07-29 16:18:26.608 211 15756.93 713.15 57597.89 88888.00 2000-07-29 16:18:28.608 211 15757.71 712.16 57597.16 88888.00 2000-07-29 16:18:29.608 211 15756.93 712.41 57597.41 88888.00 2000-07-29 16:18:30.608 211 15758.23 712.16 57597.41 88888.00 2000-07-29 16:18:31.608 211 15757.97 711.42 57597.41 88888.00 2000-07-29 16:18:32.608 211 15757.58 711.91 57597.77 88888.00 2000-07-29 16:18:33.608 211 15758.10 711.42 57597.28 88888.00 2000-07-29 16:18:34.608 211 15757.71 711.17 57598.26 88888.00 2000-07-29 16:18:35.608 211 15757.97 710.92 57597.53 88888.00 2000-07-29 16:18:36.608 211 15758.23 711.04 57598.50 88888.00 2000-07-29 16:18:37.608 211 15759.27 709.81 57597.41 88888.00 2000-07-29 16:18:38.608 211 15758.10 709.81 57597.89 88888.00 2000-07-29 16:18:39.608 211 15757.97 710.30 57598.14 88888.00 2000-07-29 16:18:40.608 211 15758.36 709.56 57598.50 88888.00 2000-07-29 16:18:41.608 211 15758.62 708.94 57598.87 88888.00 2000-07-29 16:18:42.608 211 15757.97 708.44 57598.50 88888.00 2000-07-29 16:18:43.608 211 15757.06 708.94 57598.38 88888.00 2000-07-29 16:18:44.608 211 15757.58 707.82 57598.63 88888.00 2000-07-29 16:18:45.608 211 15757.32 707.95 57598.87 88888.00 2000-07-29 16:18:46.608 211 15757.19 708.20 57598.87 88888.00 2000-07-29 16:18:47.608 211 15757.84 707.45 57598.50 88888.00 2000-07-29 16:18:48.608 211 15757.71 707.33 57599.36 88888.00 2000-07-29 16:18:49.608 211 15757.58 707.21 57598.14 88888.00 2000-07-29 16:18:50.608 211 15757.32 706.96 57598.63 88888.00 2000-07-29 16:18:51.608 211 15757.84 706.71 57599.36 88888.00 2000-07-29 16:18:52.608 211 15757.19 705.84 57599.00 88888.00 2000-07-29 16:18:53.608 211 15757.58 706.46 57598.87 88888.00 2000-07-29 16:18:54.608 211 15757.45 705.72 57599.36 88888.00 2000-07-29 16:18:55.608 211 15757.06 706.09 57599.73 88888.00 2000-07-29 16:18:56.608 211 15757.32 705.72 57599.36 88888.00 2000-07-29 16:18:57.608 211 15756.93 705.47 57599.48 88888.00 2000-07-29 16:18:58.608 211 15756.93 705.72 57599.61 88888.00 2000-07-29 16:18:59.608 211 15757.71 705.60 57600.34 88888.00 2000-07-29 16:19:00.608 211 15757.84 704.73 57600.22 88888.00 2000-07-29 16:19:01.608 211 15756.93 704.98 57599.73 88888.00 2000-07-29 16:19:02.608 211 15756.67 704.98 57600.34 88888.00 2000-07-29 16:19:03.608 211 15755.76 704.48 57600.09 88888.00 2000-07-29 16:19:04.608 211 15756.54 704.23 57600.46 88888.00 2000-07-29 16:19:05.608 211 15756.80 704.23 57600.46 88888.00 2000-07-29 16:19:06.608 211 15756.42 703.86 57600.34 88888.00 2000-07-29 16:19:07.608 211 15756.67 704.11 57600.09 88888.00 2000-07-29 16:19:08.608 211 15756.16 703.74 57600.46 88888.00 2000-07-29 16:19:09.608 211 15755.90 703.61 57600.34 88888.00 2000-07-29 16:19:10.608 211 15755.50 703.49 57600.83 88888.00 2000-07-29 16:19:11.608 211 15755.63 703.12 57600.46 88888.00 2000-07-29 16:19:12.608 211 15755.76 702.50 57600.09 88888.00 2000-07-29 16:19:13.608 211 15755.50 702.87 57600.22 88888.00 2000-07-29 16:19:14.608 211 15755.12 702.25 57599.97 88888.00 2000-07-29 16:19:15.608 211 15755.76 702.00 57600.71 88888.00 2000-07-29 16:19:16.608 211 15755.12 702.25 57600.46 88888.00 2000-07-29 16:19:17.608 211 15755.12 702.37 57600.83 88888.00 2000-07-29 16:19:18.608 211 15754.47 701.38 57600.71 88888.00 2000-07-29 16:19:19.608 211 15754.34 701.51 57600.95 88888.00 2000-07-29 16:19:20.608 211 15753.30 701.76 57600.71 88888.00 2000-07-29 16:19:21.608 211 15753.95 702.00 57600.83 88888.00 2000-07-29 16:19:22.608 211 15753.56 701.01 57600.95 88888.00 2000-07-29 16:19:23.608 211 15752.91 701.51 57601.07 88888.00 2000-07-29 16:19:24.608 211 15753.17 701.26 57601.07 88888.00 2000-07-29 16:19:25.608 211 15753.43 701.01 57601.68 88888.00 2000-07-29 16:19:26.608 211 15752.78 701.01 57600.71 88888.00 2000-07-29 16:19:27.608 211 15753.04 700.52 57601.32 88888.00 2000-07-29 16:19:28.608 211 15752.52 701.26 57601.56 88888.00 2000-07-29 16:19:29.608 211 15752.52 700.02 57601.32 88888.00 2000-07-29 16:19:30.608 211 15751.87 700.52 57600.71 88888.00 2000-07-29 16:19:31.608 211 15752.13 700.64 57600.95 88888.00 2000-07-29 16:19:32.608 211 15751.87 699.90 57601.07 88888.00 2000-07-29 16:19:33.608 211 15752.00 700.64 57600.95 88888.00 2000-07-29 16:19:34.608 211 15752.52 700.64 57601.07 88888.00 2000-07-29 16:19:35.608 211 15751.48 700.52 57600.83 88888.00 2000-07-29 16:19:36.608 211 15751.22 700.15 57600.58 88888.00 2000-07-29 16:19:37.608 211 15751.35 699.40 57600.83 88888.00 2000-07-29 16:19:38.608 211 15751.48 700.02 57600.71 88888.00 2000-07-29 16:19:39.608 211 15751.22 700.27 57601.68 88888.00 2000-07-29 16:19:40.608 211 15750.31 700.02 57601.20 88888.00 2000-07-29 16:19:41.608 211 15750.31 699.40 57600.46 88888.00 2000-07-29 16:19:42.608 211 15749.79 699.53 57601.20 88888.00 2000-07-29 16:19:43.608 211 15749.79 699.77 57601.44 88888.00 2000-07-29 16:19:44.608 211 15749.40 699.53 57600.34 88888.00 2000-07-29 16:19:45.608 211 15749.79 699.53 57600.58 88888.00 2000-07-29 16:19:46.608 211 15748.49 700.02 57600.95 88888.00 2000-07-29 16:19:47.608 211 15749.53 699.15 57600.83 88888.00 2000-07-29 16:19:48.608 211 15749.53 699.15 57600.95 88888.00 2000-07-29 16:19:49.608 211 15748.75 700.15 57600.58 88888.00 2000-07-29 16:19:50.608 211 15749.01 699.15 57600.58 88888.00 2000-07-29 16:19:51.608 211 15748.75 699.28 57600.95 88888.00 2000-07-29 16:19:52.608 211 15748.23 698.91 57600.34 88888.00 2000-07-29 16:19:53.608 211 15747.97 699.03 57600.58 88888.00 2000-07-29 16:19:54.608 211 15747.71 699.53 57600.09 88888.00 2000-07-29 16:19:55.608 211 15747.06 699.53 57600.34 88888.00 2000-07-29 16:19:56.608 211 15747.19 699.65 57600.58 88888.00 2000-07-29 16:19:57.608 211 15747.06 699.28 57600.71 88888.00 2000-07-29 16:19:58.608 211 15746.54 699.40 57600.95 88888.00 2000-07-29 16:19:59.608 211 15745.63 698.91 57600.46 88888.00 2000-07-29 16:20:00.608 211 15745.76 699.53 57600.83 88888.00 2000-07-29 16:20:01.608 211 15746.15 699.65 57600.34 88888.00 2000-07-29 16:20:02.608 211 15744.98 699.28 57600.83 88888.00 2000-07-29 16:20:03.608 211 15744.59 699.03 57599.61 88888.00 2000-07-29 16:20:04.608 211 15745.11 699.15 57599.73 88888.00 2000-07-29 16:20:05.608 211 15744.85 699.53 57599.61 88888.00 2000-07-29 16:20:06.608 211 15744.33 699.53 57599.97 88888.00 2000-07-29 16:20:07.608 211 15744.07 699.77 57600.34 88888.00 2000-07-29 16:20:08.608 211 15743.81 699.03 57600.22 88888.00 2000-07-29 16:20:09.608 211 15744.07 699.15 57599.36 88888.00 2000-07-29 16:20:10.608 211 15743.94 699.77 57599.97 88888.00 2000-07-29 16:20:11.608 211 15743.03 699.53 57599.00 88888.00 2000-07-29 16:20:12.608 211 15743.16 700.02 57599.61 88888.00 2000-07-29 16:20:13.608 211 15742.38 699.77 57599.36 88888.00 2000-07-29 16:20:14.608 211 15743.03 699.40 57599.48 88888.00 2000-07-29 16:20:15.608 211 15742.12 699.28 57599.48 88888.00 2000-07-29 16:20:16.608 211 15742.25 699.53 57599.36 88888.00 2000-07-29 16:20:17.608 211 15742.38 699.28 57598.63 88888.00 2000-07-29 16:20:18.608 211 15742.25 699.40 57599.36 88888.00 2000-07-29 16:20:19.608 211 15741.73 699.65 57599.36 88888.00 2000-07-29 16:20:20.608 211 15741.47 699.28 57599.12 88888.00 2000-07-29 16:20:21.608 211 15741.73 699.53 57598.75 88888.00 2000-07-29 16:20:22.608 211 15741.21 699.77 57598.87 88888.00 2000-07-29 16:20:23.608 211 15741.47 700.15 57598.87 88888.00 2000-07-29 16:20:24.608 211 15740.95 699.53 57599.00 88888.00 2000-07-29 16:20:25.608 211 15741.34 700.02 57598.50 88888.00 2000-07-29 16:20:26.608 211 15741.08 699.53 57598.50 88888.00 2000-07-29 16:20:28.608 211 15741.08 700.27 57598.50 88888.00 2000-07-29 16:20:29.608 211 15741.08 700.52 57597.77 88888.00 2000-07-29 16:20:30.608 211 15740.69 700.39 57597.65 88888.00 2000-07-29 16:20:31.608 211 15741.34 701.01 57598.02 88888.00 2000-07-29 16:20:32.608 211 15740.43 700.15 57598.63 88888.00 2000-07-29 16:20:33.608 211 15740.69 700.27 57598.50 88888.00 2000-07-29 16:20:34.608 211 15741.47 701.01 57598.38 88888.00 2000-07-29 16:20:35.608 211 15741.34 700.76 57598.02 88888.00 2000-07-29 16:20:36.608 211 15741.73 700.39 57597.53 88888.00 2000-07-29 16:20:37.608 211 15741.34 701.01 57597.41 88888.00 2000-07-29 16:20:38.608 211 15741.47 700.64 57598.26 88888.00 2000-07-29 16:20:39.608 211 15742.25 700.39 57598.02 88888.00 2000-07-29 16:20:40.608 211 15742.25 700.76 57597.77 88888.00 2000-07-29 16:20:41.608 211 15741.86 700.52 57598.02 88888.00 2000-07-29 16:20:42.608 211 15741.73 700.52 57597.41 88888.00 2000-07-29 16:20:43.608 211 15741.99 700.76 57597.77 88888.00 2000-07-29 16:20:44.608 211 15741.73 701.26 57597.41 88888.00 2000-07-29 16:20:45.608 211 15742.38 700.52 57596.91 88888.00 2000-07-29 16:20:46.608 211 15743.29 701.51 57597.53 88888.00 2000-07-29 16:20:47.608 211 15743.16 701.14 57596.91 88888.00 2000-07-29 16:20:48.608 211 15743.29 700.64 57597.16 88888.00 2000-07-29 16:20:49.608 211 15744.07 701.26 57596.91 88888.00 2000-07-29 16:20:50.608 211 15743.81 700.64 57597.41 88888.00 2000-07-29 16:20:51.608 211 15743.42 701.14 57597.53 88888.00 2000-07-29 16:20:52.608 211 15743.68 701.14 57597.65 88888.00 2000-07-29 16:20:53.608 211 15743.81 700.52 57597.89 88888.00 2000-07-29 16:20:54.608 211 15744.20 701.26 57597.04 88888.00 2000-07-29 16:20:55.608 211 15744.72 701.38 57596.67 88888.00 2000-07-29 16:20:56.608 211 15745.37 701.01 57597.65 88888.00 2000-07-29 16:20:57.608 211 15745.11 701.76 57597.41 88888.00 2000-07-29 16:20:58.608 211 15745.11 701.14 57597.89 88888.00 2000-07-29 16:20:59.608 211 15745.76 700.64 57597.04 88888.00 2000-07-29 16:21:00.608 211 15746.28 701.01 57597.16 88888.00 2000-07-29 16:21:01.608 211 15746.54 701.51 57597.16 88888.00 2000-07-29 16:21:02.608 211 15746.41 701.01 57597.16 88888.00 2000-07-29 16:21:03.608 211 15746.67 701.14 57597.28 88888.00 2000-07-29 16:21:04.608 211 15747.19 701.01 57597.04 88888.00 2000-07-29 16:21:05.608 211 15746.80 701.26 57597.04 88888.00 2000-07-29 16:21:06.608 211 15746.80 700.52 57597.16 88888.00 2000-07-29 16:21:07.608 211 15747.06 700.64 57597.89 88888.00 2000-07-29 16:21:08.608 211 15748.10 701.26 57597.16 88888.00 2000-07-29 16:21:09.608 211 15747.97 701.26 57596.43 88888.00 2000-07-29 16:21:10.608 211 15748.36 701.51 57597.16 88888.00 2000-07-29 16:21:11.608 211 15748.75 701.26 57597.28 88888.00 2000-07-29 16:21:12.608 211 15748.75 701.14 57597.04 88888.00 2000-07-29 16:21:13.608 211 15749.01 701.14 57596.79 88888.00 2000-07-29 16:21:14.608 211 15748.88 702.13 57596.91 88888.00 2000-07-29 16:21:15.608 211 15749.92 700.89 57597.28 88888.00 2000-07-29 16:21:16.608 211 15749.53 701.88 57597.65 88888.00 2000-07-29 16:21:17.608 211 15750.57 701.38 57597.53 88888.00 2000-07-29 16:21:18.608 211 15750.83 701.14 57597.41 88888.00 2000-07-29 16:21:19.608 211 15750.70 701.38 57597.53 88888.00 2000-07-29 16:21:20.608 211 15751.22 701.88 57597.28 88888.00 2000-07-29 16:21:21.608 211 15750.83 701.76 57597.16 88888.00 2000-07-29 16:21:22.608 211 15752.13 701.88 57597.77 88888.00 2000-07-29 16:21:23.608 211 15752.00 701.26 57597.28 88888.00 2000-07-29 16:21:24.608 211 15752.13 701.88 57597.16 88888.00 2000-07-29 16:21:25.608 211 15751.87 701.14 57597.28 88888.00 2000-07-29 16:21:26.608 211 15752.39 701.76 57597.77 88888.00 2000-07-29 16:21:27.608 211 15753.43 701.38 57597.41 88888.00 2000-07-29 16:21:28.608 211 15753.17 701.38 57598.02 88888.00 2000-07-29 16:21:29.608 211 15753.43 701.76 57598.02 88888.00 2000-07-29 16:21:30.608 211 15753.82 700.52 57598.02 88888.00 2000-07-29 16:21:31.608 211 15754.21 701.38 57598.02 88888.00 2000-07-29 16:21:32.608 211 15754.34 701.26 57597.53 88888.00 2000-07-29 16:21:33.608 211 15754.73 701.38 57597.89 88888.00 2000-07-29 16:21:34.608 211 15754.86 701.88 57598.14 88888.00 2000-07-29 16:21:35.608 211 15754.99 701.76 57597.89 88888.00 2000-07-29 16:21:36.608 211 15755.90 701.76 57597.53 88888.00 2000-07-29 16:21:37.608 211 15755.63 701.63 57598.02 88888.00 2000-07-29 16:21:38.608 211 15755.76 701.63 57598.26 88888.00 2000-07-29 16:21:39.608 211 15756.16 701.76 57598.26 88888.00 2000-07-29 16:21:40.608 211 15755.90 700.64 57598.38 88888.00 2000-07-29 16:21:41.608 211 15756.67 701.63 57598.26 88888.00 2000-07-29 16:21:42.608 211 15757.19 700.89 57599.12 88888.00 2000-07-29 16:21:43.608 211 15756.54 701.51 57598.87 88888.00 2000-07-29 16:21:44.608 211 15757.32 701.14 57598.75 88888.00 2000-07-29 16:21:45.608 211 15756.93 701.26 57598.14 88888.00 2000-07-29 16:21:46.608 211 15757.19 701.26 57599.36 88888.00 2000-07-29 16:21:47.608 211 15757.06 702.00 57599.24 88888.00 2000-07-29 16:21:48.608 211 15756.80 701.14 57598.63 88888.00 2000-07-29 16:21:49.608 211 15757.58 701.63 57599.24 88888.00 2000-07-29 16:21:50.608 211 15757.84 701.01 57599.24 88888.00 2000-07-29 16:21:51.608 211 15757.97 701.51 57599.24 88888.00 2000-07-29 16:21:52.608 211 15758.10 701.38 57599.61 88888.00 2000-07-29 16:21:53.608 211 15757.97 701.26 57599.36 88888.00 2000-07-29 16:21:54.608 211 15757.84 701.76 57599.61 88888.00 2000-07-29 16:21:55.608 211 15758.23 701.38 57599.85 88888.00 2000-07-29 16:21:56.608 211 15758.49 701.01 57599.48 88888.00 2000-07-29 16:21:57.608 211 15759.14 701.51 57600.34 88888.00 2000-07-29 16:21:58.608 211 15758.75 701.14 57599.85 88888.00 2000-07-29 16:21:59.608 211 15758.49 701.63 57599.85 88888.00 2000-07-29 16:22:00.608 211 15758.62 700.64 57599.61 88888.00 2000-07-29 16:22:01.608 211 15758.75 700.39 57600.34 88888.00 2000-07-29 16:22:02.608 211 15759.01 700.27 57599.97 88888.00 2000-07-29 16:22:03.608 211 15757.71 700.15 57600.34 88888.00 2000-07-29 16:22:04.608 211 15759.01 700.52 57600.34 88888.00 2000-07-29 16:22:05.608 211 15759.14 700.15 57600.58 88888.00 2000-07-29 16:22:06.608 211 15759.40 699.65 57600.22 88888.00 2000-07-29 16:22:07.608 211 15759.66 700.15 57600.46 88888.00 2000-07-29 16:22:08.608 211 15759.66 699.28 57601.07 88888.00 2000-07-29 16:22:09.608 211 15759.40 699.65 57600.83 88888.00 2000-07-29 16:22:10.608 211 15759.66 700.27 57600.83 88888.00 2000-07-29 16:22:11.608 211 15760.18 699.53 57601.20 88888.00 2000-07-29 16:22:12.608 211 15760.44 699.77 57600.83 88888.00 2000-07-29 16:22:13.608 211 15760.05 699.28 57601.56 88888.00 2000-07-29 16:22:14.608 211 15759.27 699.28 57601.56 88888.00 2000-07-29 16:22:15.608 211 15759.92 699.65 57601.20 88888.00 2000-07-29 16:22:16.608 211 15760.57 699.28 57602.42 88888.00 2000-07-29 16:22:17.608 211 15760.44 699.77 57602.30 88888.00 2000-07-29 16:22:18.608 211 15760.31 699.40 57602.17 88888.00 2000-07-29 16:22:19.608 211 15760.44 699.03 57601.56 88888.00 2000-07-29 16:22:20.608 211 15760.18 698.91 57602.17 88888.00 2000-07-29 16:22:21.608 211 15760.18 699.28 57601.56 88888.00 2000-07-29 16:22:22.608 211 15759.79 699.15 57601.32 88888.00 2000-07-29 16:22:23.608 211 15760.44 699.15 57602.05 88888.00 2000-07-29 16:22:24.608 211 15759.92 698.41 57603.03 88888.00 2000-07-29 16:22:25.608 211 15760.57 698.16 57603.03 88888.00 2000-07-29 16:22:26.608 211 15759.92 698.29 57602.66 88888.00 2000-07-29 16:22:27.608 211 15760.96 698.78 57602.79 88888.00 2000-07-29 16:22:28.608 211 15761.09 699.03 57602.66 88888.00 2000-07-29 16:22:29.608 211 15760.31 697.42 57603.89 88888.00 2000-07-29 16:22:30.608 211 15760.70 697.92 57603.76 88888.00 2000-07-29 16:22:31.608 211 15760.96 698.04 57603.03 88888.00 2000-07-29 16:22:32.608 211 15760.57 697.67 57603.64 88888.00 2000-07-29 16:22:33.608 211 15760.83 697.92 57603.27 88888.00 2000-07-29 16:22:34.608 211 15761.22 697.92 57603.76 88888.00 2000-07-29 16:22:35.608 211 15760.96 698.04 57603.39 88888.00 2000-07-29 16:22:36.608 211 15760.83 697.05 57603.39 88888.00 2000-07-29 16:22:37.608 211 15761.74 697.67 57603.89 88888.00 2000-07-29 16:22:38.608 211 15761.22 697.42 57603.39 88888.00 2000-07-29 16:22:39.608 211 15760.70 697.30 57604.38 88888.00 2000-07-29 16:22:40.608 211 15760.44 696.68 57604.01 88888.00 2000-07-29 16:22:41.608 211 15760.70 696.93 57604.25 88888.00 2000-07-29 16:22:42.608 211 15762.00 696.55 57604.13 88888.00 2000-07-29 16:22:43.608 211 15761.35 696.31 57604.01 88888.00 2000-07-29 16:22:44.608 211 15761.61 696.18 57604.13 88888.00 2000-07-29 16:22:45.608 211 15761.09 696.80 57604.62 88888.00 2000-07-29 16:22:46.608 211 15760.96 696.06 57604.50 88888.00 2000-07-29 16:22:47.608 211 15760.96 696.06 57604.13 88888.00 2000-07-29 16:22:48.608 211 15761.09 696.06 57604.98 88888.00 2000-07-29 16:22:49.608 211 15760.96 695.69 57605.11 88888.00 2000-07-29 16:22:50.608 211 15761.35 695.81 57604.62 88888.00 2000-07-29 16:22:51.608 211 15761.22 695.81 57604.74 88888.00 2000-07-29 16:22:52.608 211 15760.96 695.81 57604.50 88888.00 2000-07-29 16:22:53.608 211 15761.22 695.44 57604.98 88888.00 2000-07-29 16:22:54.608 211 15760.96 695.32 57605.47 88888.00 2000-07-29 16:22:55.608 211 15760.83 695.07 57605.11 88888.00 2000-07-29 16:22:56.608 211 15760.70 694.82 57605.72 88888.00 2000-07-29 16:22:57.608 211 15761.61 695.56 57606.21 88888.00 2000-07-29 16:22:58.608 211 15760.96 695.56 57605.72 88888.00 2000-07-29 16:22:59.608 211 15761.35 695.07 57605.60 88888.00 2000-07-29 16:23:00.608 211 15761.09 694.45 57605.60 88888.00 2000-07-29 16:23:01.608 211 15760.83 694.45 57605.72 88888.00 2000-07-29 16:23:02.608 211 15760.83 694.32 57605.72 88888.00 2000-07-29 16:23:03.608 211 15760.05 694.45 57606.09 88888.00 2000-07-29 16:23:04.608 211 15760.44 693.71 57606.33 88888.00 2000-07-29 16:23:05.608 211 15760.83 693.83 57606.09 88888.00 2000-07-29 16:23:06.608 211 15760.70 694.08 57606.09 88888.00 2000-07-29 16:23:07.608 211 15760.70 694.32 57606.57 88888.00 2000-07-29 16:23:08.608 211 15761.35 694.20 57606.70 88888.00 2000-07-29 16:23:09.608 211 15760.57 693.71 57606.70 88888.00 2000-07-29 16:23:10.608 211 15761.09 693.95 57606.70 88888.00 2000-07-29 16:23:11.608 211 15760.83 693.83 57606.21 88888.00 2000-07-29 16:23:12.608 211 15760.57 693.21 57607.06 88888.00 2000-07-29 16:23:13.608 211 15761.22 693.46 57607.06 88888.00 2000-07-29 16:23:14.608 211 15760.18 693.46 57607.43 88888.00 2000-07-29 16:23:15.608 211 15760.83 693.33 57607.06 88888.00 2000-07-29 16:23:16.608 211 15760.05 692.71 57606.82 88888.00 2000-07-29 16:23:17.608 211 15760.96 693.33 57607.43 88888.00 2000-07-29 16:23:18.608 211 15760.57 692.59 57607.55 88888.00 2000-07-29 16:23:19.608 211 15760.31 692.84 57607.43 88888.00 2000-07-29 16:23:20.608 211 15760.31 692.34 57607.19 88888.00 2000-07-29 16:23:21.608 211 15759.92 691.85 57607.68 88888.00 2000-07-29 16:23:22.608 211 15760.44 692.96 57608.04 88888.00 2000-07-29 16:23:23.608 211 15760.18 691.85 57607.06 88888.00 2000-07-29 16:23:24.608 211 15760.31 692.22 57607.55 88888.00 2000-07-29 16:23:25.608 211 15760.05 692.47 57607.19 88888.00 2000-07-29 16:23:26.608 211 15760.44 692.22 57607.92 88888.00 2000-07-29 16:23:27.608 211 15760.44 691.60 57608.04 88888.00 2000-07-29 16:23:28.608 211 15760.18 691.35 57607.19 88888.00 2000-07-29 16:23:29.608 211 15760.05 691.10 57607.92 88888.00 2000-07-29 16:23:30.608 211 15759.92 691.60 57608.16 88888.00 2000-07-29 16:23:31.608 211 15759.53 691.35 57607.68 88888.00 2000-07-29 16:23:32.608 211 15760.05 691.72 57607.80 88888.00 2000-07-29 16:23:33.608 211 15760.18 690.61 57608.53 88888.00 2000-07-29 16:23:34.608 211 15759.53 690.86 57607.43 88888.00 2000-07-29 16:23:35.608 211 15759.53 690.98 57607.92 88888.00 2000-07-29 16:23:36.608 211 15759.53 691.10 57608.41 88888.00 2000-07-29 16:23:37.608 211 15759.01 691.35 57608.41 88888.00 2000-07-29 16:23:38.608 211 15758.62 690.24 57608.65 88888.00 2000-07-29 16:23:39.608 211 15759.01 690.24 57608.16 88888.00 2000-07-29 16:23:40.608 211 15758.88 690.98 57608.78 88888.00 2000-07-29 16:23:41.608 211 15758.62 690.61 57608.78 88888.00 2000-07-29 16:23:42.608 211 15758.36 689.87 57608.29 88888.00 2000-07-29 16:23:43.608 211 15759.14 690.24 57608.29 88888.00 2000-07-29 16:23:44.608 211 15757.84 690.11 57608.53 88888.00 2000-07-29 16:23:45.608 211 15758.10 690.24 57608.53 88888.00 2000-07-29 16:23:46.608 211 15757.84 689.87 57608.04 88888.00 2000-07-29 16:23:47.608 211 15757.84 690.11 57608.29 88888.00 2000-07-29 16:23:48.608 211 15757.32 690.24 57608.65 88888.00 2000-07-29 16:23:49.608 211 15757.32 689.87 57608.41 88888.00 2000-07-29 16:23:50.608 211 15757.32 689.74 57608.41 88888.00 2000-07-29 16:23:51.608 211 15757.45 689.25 57608.90 88888.00 2000-07-29 16:23:52.608 211 15757.45 689.62 57608.78 88888.00 2000-07-29 16:23:53.608 211 15756.93 689.37 57608.53 88888.00 2000-07-29 16:23:54.608 211 15757.32 689.37 57609.02 88888.00 2000-07-29 16:23:55.608 211 15757.19 689.00 57609.39 88888.00 2000-07-29 16:23:56.608 211 15757.45 689.62 57609.14 88888.00 2000-07-29 16:23:57.608 211 15756.54 690.24 57608.90 88888.00 2000-07-29 16:23:58.608 211 15756.29 689.00 57608.65 88888.00 2000-07-29 16:23:59.608 211 15756.67 689.37 57608.90 88888.00 2000-07-29 16:24:00.608 211 15756.54 690.11 57608.90 88888.00 2000-07-29 16:24:01.608 211 15756.54 689.12 57609.02 88888.00 2000-07-29 16:24:02.608 211 15756.03 689.62 57608.41 88888.00 2000-07-29 16:24:03.608 211 15755.63 689.25 57608.65 88888.00 2000-07-29 16:24:04.608 211 15756.03 688.87 57609.51 88888.00 2000-07-29 16:24:05.608 211 15755.38 689.12 57609.02 88888.00 2000-07-29 16:24:06.608 211 15755.38 689.49 57608.41 88888.00 2000-07-29 16:24:07.608 211 15755.76 689.25 57608.65 88888.00 2000-07-29 16:24:08.608 211 15755.25 689.99 57608.53 88888.00 2000-07-29 16:24:09.608 211 15755.25 689.49 57609.02 88888.00 2000-07-29 16:24:10.608 211 15755.76 689.62 57609.02 88888.00 2000-07-29 16:24:11.608 211 15754.73 689.49 57608.78 88888.00 2000-07-29 16:24:12.608 211 15754.86 689.49 57608.90 88888.00 2000-07-29 16:24:13.608 211 15754.99 689.12 57609.02 88888.00 2000-07-29 16:24:14.608 211 15754.34 689.49 57609.02 88888.00 2000-07-29 16:24:15.608 211 15754.21 689.12 57608.53 88888.00 2000-07-29 16:24:16.608 211 15753.95 689.74 57609.02 88888.00 2000-07-29 16:24:17.608 211 15754.21 689.25 57608.29 88888.00 2000-07-29 16:24:18.608 211 15754.08 690.11 57608.41 88888.00 2000-07-29 16:24:19.608 211 15754.34 689.74 57609.14 88888.00 2000-07-29 16:24:20.608 211 15753.56 689.37 57608.65 88888.00 2000-07-29 16:24:21.608 211 15753.30 689.87 57608.16 88888.00 2000-07-29 16:24:22.608 211 15753.43 690.11 57608.53 88888.00 2000-07-29 16:24:23.608 211 15753.69 689.49 57608.65 88888.00 2000-07-29 16:24:24.608 211 15753.30 690.11 57608.65 88888.00 2000-07-29 16:24:25.608 211 15753.69 689.12 57608.65 88888.00 2000-07-29 16:24:26.608 211 15753.95 689.49 57608.53 88888.00 2000-07-29 16:24:27.608 211 15752.78 689.49 57608.65 88888.00 2000-07-29 16:24:28.608 211 15753.04 689.99 57608.65 88888.00 2000-07-29 16:24:29.608 211 15752.52 689.74 57608.16 88888.00 2000-07-29 16:24:30.608 211 15752.78 690.24 57607.92 88888.00 2000-07-29 16:24:31.608 211 15752.65 690.11 57608.04 88888.00 2000-07-29 16:24:32.608 211 15752.39 689.62 57608.53 88888.00 2000-07-29 16:24:33.608 211 15752.39 689.49 57607.68 88888.00 2000-07-29 16:24:34.608 211 15752.00 689.74 57608.41 88888.00 2000-07-29 16:24:35.608 211 15752.00 690.11 57607.55 88888.00 2000-07-29 16:24:36.608 211 15751.87 689.87 57608.04 88888.00 2000-07-29 16:24:37.608 211 15751.22 689.87 57608.04 88888.00 2000-07-29 16:24:38.608 211 15751.74 690.11 57608.41 88888.00 2000-07-29 16:24:39.608 211 15751.22 689.74 57607.92 88888.00 2000-07-29 16:24:40.608 211 15751.22 691.35 57607.19 88888.00 2000-07-29 16:24:41.608 211 15750.70 690.48 57607.55 88888.00 2000-07-29 16:24:42.608 211 15750.05 690.61 57608.04 88888.00 2000-07-29 16:24:43.608 211 15750.44 690.48 57608.16 88888.00 2000-07-29 16:24:44.608 211 15750.05 690.48 57607.06 88888.00 2000-07-29 16:24:45.608 211 15749.79 690.73 57607.55 88888.00 2000-07-29 16:24:46.608 211 15749.79 690.73 57607.43 88888.00 2000-07-29 16:24:47.608 211 15750.05 690.73 57607.43 88888.00 2000-07-29 16:24:48.608 211 15748.88 691.10 57607.68 88888.00 2000-07-29 16:24:49.608 211 15749.66 690.61 57607.06 88888.00 2000-07-29 16:24:50.608 211 15749.40 691.97 57606.82 88888.00 2000-07-29 16:24:51.608 211 15748.49 691.72 57607.19 88888.00 2000-07-29 16:24:52.608 211 15749.14 691.97 57606.82 88888.00 2000-07-29 16:24:53.608 211 15748.75 691.97 57606.82 88888.00 2000-07-29 16:24:54.608 211 15748.36 692.47 57606.94 88888.00 2000-07-29 16:24:55.608 211 15748.10 691.97 57606.57 88888.00 2000-07-29 16:24:56.608 211 15748.49 691.60 57606.94 88888.00 2000-07-29 16:24:57.608 211 15748.23 691.85 57606.45 88888.00 2000-07-29 16:24:58.608 211 15748.23 692.10 57606.82 88888.00 2000-07-29 16:24:59.608 211 15747.19 692.96 57605.96 88888.00 2000-07-29 16:25:00.608 211 15747.45 692.71 57606.21 88888.00 2000-07-29 16:25:01.608 211 15747.84 692.22 57606.21 88888.00 2000-07-29 16:25:02.608 211 15747.84 692.59 57606.21 88888.00 2000-07-29 16:25:03.607 211 15747.32 692.96 57606.09 88888.00 2000-07-29 16:25:04.607 211 15747.06 692.71 57605.96 88888.00 2000-07-29 16:25:05.607 211 15747.45 693.83 57605.35 88888.00 2000-07-29 16:25:06.607 211 15747.45 693.33 57605.35 88888.00 2000-07-29 16:25:07.607 211 15746.67 693.71 57606.33 88888.00 2000-07-29 16:25:08.607 211 15746.80 692.59 57605.47 88888.00 2000-07-29 16:25:09.607 211 15746.28 693.21 57605.96 88888.00 2000-07-29 16:25:10.607 211 15746.80 693.33 57605.47 88888.00 2000-07-29 16:25:11.607 211 15746.28 693.71 57605.35 88888.00 2000-07-29 16:25:12.607 211 15745.89 694.08 57604.86 88888.00 2000-07-29 16:25:13.607 211 15746.15 693.95 57604.86 88888.00 2000-07-29 16:25:14.607 211 15746.02 694.20 57605.23 88888.00 2000-07-29 16:25:15.607 211 15745.24 694.57 57605.11 88888.00 2000-07-29 16:25:16.607 211 15745.76 694.32 57605.11 88888.00 2000-07-29 16:25:17.607 211 15745.63 694.70 57604.50 88888.00 2000-07-29 16:25:18.607 211 15745.50 694.70 57604.86 88888.00 2000-07-29 16:25:19.607 211 15745.11 695.32 57604.74 88888.00 2000-07-29 16:25:20.607 211 15745.76 695.07 57604.25 88888.00 2000-07-29 16:25:21.607 211 15744.98 694.94 57604.86 88888.00 2000-07-29 16:25:22.607 211 15745.37 695.44 57604.38 88888.00 2000-07-29 16:25:23.607 211 15745.63 695.07 57603.64 88888.00 2000-07-29 16:25:24.607 211 15745.63 695.69 57604.01 88888.00 2000-07-29 16:25:25.607 211 15744.72 695.19 57604.25 88888.00 2000-07-29 16:25:26.607 211 15744.46 695.69 57603.76 88888.00 2000-07-29 16:25:27.607 211 15745.50 694.82 57604.01 88888.00 2000-07-29 16:25:28.607 211 15745.37 695.44 57604.13 88888.00 2000-07-29 16:25:29.607 211 15745.11 695.56 57603.27 88888.00 2000-07-29 16:25:30.607 211 15744.98 695.69 57603.64 88888.00 2000-07-29 16:25:31.607 211 15744.59 696.06 57603.39 88888.00 2000-07-29 16:25:32.607 211 15744.59 695.93 57603.39 88888.00 2000-07-29 16:25:33.607 211 15744.72 696.93 57602.79 88888.00 2000-07-29 16:25:34.607 211 15744.85 696.80 57603.03 88888.00 2000-07-29 16:25:35.607 211 15745.11 696.06 57603.03 88888.00 2000-07-29 16:25:36.607 211 15744.85 696.43 57603.15 88888.00 2000-07-29 16:25:37.607 211 15745.24 696.06 57602.79 88888.00 2000-07-29 16:25:38.607 211 15745.24 696.80 57602.05 88888.00 2000-07-29 16:25:39.607 211 15744.85 697.05 57601.93 88888.00 2000-07-29 16:25:40.607 211 15744.46 696.68 57603.03 88888.00 2000-07-29 16:25:41.607 211 15745.11 696.55 57602.17 88888.00 2000-07-29 16:25:42.607 211 15744.07 696.55 57603.03 88888.00 2000-07-29 16:25:43.607 211 15744.20 697.05 57603.39 88888.00 2000-07-29 16:25:44.607 211 15744.33 697.05 57602.54 88888.00 2000-07-29 16:25:45.607 211 15744.20 697.17 57602.30 88888.00 2000-07-29 16:25:46.607 211 15744.98 696.55 57602.30 88888.00 2000-07-29 16:25:47.607 211 15744.20 697.42 57601.68 88888.00 2000-07-29 16:25:48.607 211 15744.59 697.54 57601.80 88888.00 2000-07-29 16:25:49.607 211 15744.46 697.17 57601.93 88888.00 2000-07-29 16:25:50.607 211 15743.94 696.93 57601.80 88888.00 2000-07-29 16:25:51.607 211 15745.37 697.67 57601.32 88888.00 2000-07-29 16:25:52.607 211 15744.46 697.05 57601.56 88888.00 2000-07-29 16:25:53.607 211 15744.59 697.79 57601.56 88888.00 2000-07-29 16:25:54.607 211 15744.33 697.54 57601.68 88888.00 2000-07-29 16:25:55.607 211 15744.20 697.30 57601.93 88888.00 2000-07-29 16:25:56.607 211 15744.46 697.30 57601.68 88888.00 2000-07-29 16:25:57.607 211 15743.94 697.17 57601.56 88888.00 2000-07-29 16:25:58.607 211 15743.81 698.29 57600.95 88888.00 2000-07-29 16:25:59.607 211 15744.46 698.29 57601.93 88888.00 2000-07-29 16:26:00.607 211 15743.68 698.29 57601.68 88888.00 2000-07-29 16:26:01.607 211 15744.20 698.16 57600.83 88888.00 2000-07-29 16:26:02.607 211 15744.20 698.04 57601.44 88888.00 2000-07-29 16:26:03.607 211 15744.07 698.41 57601.68 88888.00 2000-07-29 16:26:04.607 211 15743.94 698.78 57601.07 88888.00 2000-07-29 16:26:05.607 211 15743.81 698.66 57601.07 88888.00 2000-07-29 16:26:06.607 211 15743.81 697.79 57600.71 88888.00 2000-07-29 16:26:07.607 211 15744.59 698.78 57600.58 88888.00 2000-07-29 16:26:08.607 211 15743.94 698.41 57600.83 88888.00 2000-07-29 16:26:09.607 211 15744.20 698.54 57601.07 88888.00 2000-07-29 16:26:10.607 211 15744.07 698.66 57600.22 88888.00 2000-07-29 16:26:11.607 211 15744.33 699.03 57601.07 88888.00 2000-07-29 16:26:12.607 211 15744.46 698.54 57600.71 88888.00 2000-07-29 16:26:13.607 211 15743.68 699.15 57600.34 88888.00 2000-07-29 16:26:14.607 211 15744.46 698.78 57601.20 88888.00 2000-07-29 16:26:15.607 211 15744.72 699.15 57600.95 88888.00 2000-07-29 16:26:16.607 211 15744.98 698.54 57600.83 88888.00 2000-07-29 16:26:17.607 211 15744.85 699.53 57600.22 88888.00 2000-07-29 16:26:18.607 211 15744.85 699.77 57599.85 88888.00 2000-07-29 16:26:19.607 211 15744.07 699.40 57600.09 88888.00 2000-07-29 16:26:20.607 211 15744.59 698.54 57599.97 88888.00 2000-07-29 16:26:21.607 211 15744.20 699.15 57600.58 88888.00 2000-07-29 16:26:22.607 211 15744.85 698.66 57600.46 88888.00 2000-07-29 16:26:23.607 211 15744.72 698.78 57600.58 88888.00 2000-07-29 16:26:24.607 211 15745.50 698.16 57600.83 88888.00 2000-07-29 16:26:25.607 211 15744.59 699.03 57599.85 88888.00 2000-07-29 16:26:26.607 211 15745.50 698.91 57600.71 88888.00 2000-07-29 16:26:27.607 211 15745.11 698.29 57600.34 88888.00 2000-07-29 16:26:28.607 211 15744.72 698.41 57600.58 88888.00 2000-07-29 16:26:29.607 211 15745.37 698.16 57600.46 88888.00 2000-07-29 16:26:30.607 211 15745.37 698.54 57599.97 88888.00 2000-07-29 16:26:31.607 211 15745.37 698.29 57600.83 88888.00 2000-07-29 16:26:32.607 211 15745.89 698.78 57599.85 88888.00 2000-07-29 16:26:33.607 211 15745.76 698.66 57600.83 88888.00 2000-07-29 16:26:34.607 211 15745.50 698.41 57600.71 88888.00 2000-07-29 16:26:35.607 211 15745.37 698.16 57599.85 88888.00 2000-07-29 16:26:36.607 211 15745.63 698.78 57600.34 88888.00 2000-07-29 16:26:37.607 211 15746.02 698.78 57599.97 88888.00 2000-07-29 16:26:38.607 211 15746.02 698.41 57600.95 88888.00 2000-07-29 16:26:39.607 211 15745.50 698.41 57600.22 88888.00 2000-07-29 16:26:40.607 211 15745.76 697.92 57599.85 88888.00 2000-07-29 16:26:41.607 211 15745.76 698.29 57600.09 88888.00 2000-07-29 16:26:42.607 211 15745.76 698.54 57600.46 88888.00 2000-07-29 16:26:43.607 211 15745.76 697.92 57600.95 88888.00 2000-07-29 16:26:44.607 211 15745.89 698.04 57601.20 88888.00 2000-07-29 16:26:45.607 211 15745.76 698.66 57600.83 88888.00 2000-07-29 16:26:46.607 211 15745.24 698.78 57600.83 88888.00 2000-07-29 16:26:47.607 211 15745.11 699.03 57601.07 88888.00 2000-07-29 16:26:48.607 211 15745.50 698.29 57600.83 88888.00 2000-07-29 16:26:49.607 211 15745.37 699.03 57600.71 88888.00 2000-07-29 16:26:50.607 211 15745.11 699.15 57600.58 88888.00 2000-07-29 16:26:51.607 211 15745.89 698.16 57600.09 88888.00 2000-07-29 16:26:52.607 211 15744.85 699.53 57600.95 88888.00 2000-07-29 16:26:53.607 211 15745.76 698.91 57600.46 88888.00 2000-07-29 16:26:54.607 211 15745.63 698.78 57600.95 88888.00 2000-07-29 16:26:55.607 211 15746.02 699.15 57600.95 88888.00 2000-07-29 16:26:56.607 211 15745.50 698.91 57600.71 88888.00 2000-07-29 16:26:57.607 211 15745.37 699.77 57600.95 88888.00 2000-07-29 16:26:58.607 211 15746.15 698.78 57600.95 88888.00 2000-07-29 16:26:59.607 211 15746.15 698.54 57600.83 88888.00 2000-07-29 16:27:00.607 211 15745.89 699.15 57600.83 88888.00 2000-07-29 16:27:01.607 211 15745.63 699.28 57601.07 88888.00 2000-07-29 16:27:02.607 211 15745.89 699.53 57601.20 88888.00 2000-07-29 16:27:03.607 211 15746.41 699.65 57600.71 88888.00 2000-07-29 16:27:04.607 211 15745.63 699.03 57600.34 88888.00 2000-07-29 16:27:05.607 211 15746.02 699.53 57600.95 88888.00 2000-07-29 16:27:06.607 211 15745.37 699.15 57600.83 88888.00 2000-07-29 16:27:07.607 211 15745.63 699.15 57601.56 88888.00 2000-07-29 16:27:08.607 211 15745.76 699.65 57600.95 88888.00 2000-07-29 16:27:09.607 211 15745.37 699.40 57601.20 88888.00 2000-07-29 16:27:10.607 211 15745.50 699.15 57601.80 88888.00 2000-07-29 16:27:11.607 211 15746.15 699.90 57601.44 88888.00 2000-07-29 16:27:12.607 211 15745.63 699.40 57600.58 88888.00 2000-07-29 16:27:13.607 211 15744.98 699.65 57601.56 88888.00 2000-07-29 16:27:14.607 211 15745.11 699.28 57601.44 88888.00 2000-07-29 16:27:15.607 211 15744.72 699.90 57600.71 88888.00 2000-07-29 16:27:16.607 211 15744.98 699.53 57601.20 88888.00 2000-07-29 16:27:17.607 211 15744.85 699.53 57601.56 88888.00 2000-07-29 16:27:18.607 211 15745.11 700.52 57601.68 88888.00 2000-07-29 16:27:19.607 211 15744.59 700.15 57601.44 88888.00 2000-07-29 16:27:20.607 211 15744.72 699.90 57600.83 88888.00 2000-07-29 16:27:21.607 211 15744.98 699.77 57601.07 88888.00 2000-07-29 16:27:22.607 211 15744.85 699.03 57600.95 88888.00 2000-07-29 16:27:23.607 211 15744.98 699.65 57601.07 88888.00 2000-07-29 16:27:24.607 211 15744.46 700.15 57601.44 88888.00 2000-07-29 16:27:25.607 211 15744.98 699.90 57601.07 88888.00 2000-07-29 16:27:26.607 211 15745.11 699.90 57600.95 88888.00 2000-07-29 16:27:27.607 211 15744.59 700.02 57601.32 88888.00 2000-07-29 16:27:28.607 211 15744.46 700.76 57601.07 88888.00 2000-07-29 16:27:29.607 211 15744.98 700.52 57601.07 88888.00 2000-07-29 16:27:30.607 211 15744.20 700.15 57600.83 88888.00 2000-07-29 16:27:31.607 211 15744.85 700.76 57600.34 88888.00 2000-07-29 16:27:32.607 211 15744.59 700.39 57601.56 88888.00 2000-07-29 16:27:33.607 211 15744.59 700.02 57601.56 88888.00 2000-07-29 16:27:34.607 211 15744.59 700.89 57601.07 88888.00 2000-07-29 16:27:35.607 211 15744.33 700.27 57601.32 88888.00 2000-07-29 16:27:36.607 211 15744.59 700.64 57600.71 88888.00 2000-07-29 16:27:37.607 211 15744.07 700.64 57600.83 88888.00 2000-07-29 16:27:38.607 211 15744.85 700.89 57601.56 88888.00 2000-07-29 16:27:39.607 211 15744.33 701.38 57601.56 88888.00 2000-07-29 16:27:40.607 211 15743.94 701.14 57600.58 88888.00 2000-07-29 16:27:41.607 211 15744.46 701.01 57600.83 88888.00 2000-07-29 16:27:42.607 211 15744.07 701.63 57601.80 88888.00 2000-07-29 16:27:43.607 211 15744.46 701.51 57601.56 88888.00 2000-07-29 16:27:44.607 211 15743.94 701.26 57600.34 88888.00 2000-07-29 16:27:45.607 211 15743.94 701.26 57601.56 88888.00 2000-07-29 16:27:46.607 211 15744.33 701.38 57601.07 88888.00 2000-07-29 16:27:47.607 211 15744.72 701.01 57601.20 88888.00 2000-07-29 16:27:48.607 211 15744.20 701.51 57600.71 88888.00 2000-07-29 16:27:49.607 211 15743.81 701.38 57601.20 88888.00 2000-07-29 16:27:50.607 211 15744.33 701.01 57600.83 88888.00 2000-07-29 16:27:51.607 211 15744.46 701.76 57600.95 88888.00 2000-07-29 16:27:52.607 211 15744.07 701.38 57601.32 88888.00 2000-07-29 16:27:53.607 211 15744.33 701.63 57601.32 88888.00 2000-07-29 16:27:54.607 211 15744.46 702.25 57601.32 88888.00 2000-07-29 16:27:55.607 211 15744.46 702.00 57601.20 88888.00 2000-07-29 16:27:56.607 211 15743.81 701.88 57601.07 88888.00 2000-07-29 16:27:57.607 211 15744.20 701.88 57600.95 88888.00 2000-07-29 16:27:58.607 211 15744.46 701.63 57601.20 88888.00 2000-07-29 16:27:59.607 211 15744.20 701.63 57601.32 88888.00 2000-07-29 16:28:00.607 211 15744.33 702.25 57600.95 88888.00 2000-07-29 16:28:01.607 211 15744.59 701.51 57600.83 88888.00 2000-07-29 16:28:02.607 211 15744.33 702.62 57601.07 88888.00 2000-07-29 16:28:03.607 211 15744.07 702.37 57601.44 88888.00 2000-07-29 16:28:04.607 211 15744.72 702.37 57600.95 88888.00 2000-07-29 16:28:05.607 211 15744.20 702.13 57600.83 88888.00 2000-07-29 16:28:06.607 211 15744.85 701.26 57600.46 88888.00 2000-07-29 16:28:07.607 211 15744.33 701.51 57600.46 88888.00 2000-07-29 16:28:08.607 211 15744.33 702.25 57601.32 88888.00 2000-07-29 16:28:09.607 211 15744.98 701.76 57600.95 88888.00 2000-07-29 16:28:10.607 211 15744.85 702.25 57601.44 88888.00 2000-07-29 16:28:11.607 211 15744.59 702.00 57601.44 88888.00 2000-07-29 16:28:12.607 211 15745.50 701.63 57600.22 88888.00 2000-07-29 16:28:13.607 211 15745.11 702.37 57600.71 88888.00 2000-07-29 16:28:14.607 211 15745.37 702.25 57600.83 88888.00 2000-07-29 16:28:15.607 211 15744.98 702.13 57601.44 88888.00 2000-07-29 16:28:16.607 211 15745.50 702.25 57601.20 88888.00 2000-07-29 16:28:17.607 211 15745.76 702.13 57601.32 88888.00 2000-07-29 16:28:18.607 211 15745.11 702.00 57600.46 88888.00 2000-07-29 16:28:19.607 211 15745.11 702.50 57600.58 88888.00 2000-07-29 16:28:20.607 211 15745.50 702.50 57600.71 88888.00 2000-07-29 16:28:21.607 211 15746.28 702.25 57600.95 88888.00 2000-07-29 16:28:22.607 211 15745.37 702.37 57601.20 88888.00 2000-07-29 16:28:23.607 211 15746.02 702.37 57601.07 88888.00 2000-07-29 16:28:24.607 211 15745.37 702.13 57600.58 88888.00 2000-07-29 16:28:25.607 211 15745.24 702.62 57601.44 88888.00 2000-07-29 16:28:26.607 211 15745.11 702.50 57601.20 88888.00 2000-07-29 16:28:27.607 211 15746.15 703.12 57601.20 88888.00 2000-07-29 16:28:28.607 211 15746.54 703.24 57601.20 88888.00 2000-07-29 16:28:29.607 211 15746.15 702.37 57601.68 88888.00 2000-07-29 16:28:30.607 211 15745.63 702.87 57601.32 88888.00 2000-07-29 16:28:31.607 211 15745.76 702.87 57601.80 88888.00 2000-07-29 16:28:32.607 211 15746.28 703.49 57601.32 88888.00 2000-07-29 16:28:33.607 211 15746.54 702.99 57601.68 88888.00 2000-07-29 16:28:34.607 211 15746.80 702.75 57601.56 88888.00 2000-07-29 16:28:35.607 211 15746.41 702.75 57601.32 88888.00 2000-07-29 16:28:36.607 211 15746.67 702.37 57601.07 88888.00 2000-07-29 16:28:37.607 211 15747.06 702.50 57600.95 88888.00 2000-07-29 16:28:38.607 211 15747.58 702.75 57600.83 88888.00 2000-07-29 16:28:39.607 211 15747.32 702.87 57601.32 88888.00 2000-07-29 16:28:40.607 211 15747.45 702.75 57601.20 88888.00 2000-07-29 16:28:41.607 211 15747.45 702.37 57601.32 88888.00 2000-07-29 16:28:42.607 211 15747.32 702.99 57601.07 88888.00 2000-07-29 16:28:43.607 211 15748.23 703.24 57601.20 88888.00 2000-07-29 16:28:44.607 211 15748.23 702.75 57601.20 88888.00 2000-07-29 16:28:45.607 211 15748.23 703.12 57601.32 88888.00 2000-07-29 16:28:46.607 211 15748.23 703.49 57601.80 88888.00 2000-07-29 16:28:47.607 211 15749.27 703.49 57601.44 88888.00 2000-07-29 16:28:48.607 211 15748.36 703.61 57601.32 88888.00 2000-07-29 16:28:49.607 211 15748.75 702.99 57601.07 88888.00 2000-07-29 16:28:50.607 211 15749.40 703.49 57601.32 88888.00 2000-07-29 16:28:51.607 211 15748.10 703.24 57601.80 88888.00 2000-07-29 16:28:52.607 211 15749.01 703.24 57600.58 88888.00 2000-07-29 16:28:53.607 211 15749.14 703.12 57601.80 88888.00 2000-07-29 16:28:54.607 211 15749.27 703.74 57600.95 88888.00 2000-07-29 16:28:55.607 211 15749.01 703.49 57601.56 88888.00 2000-07-29 16:28:56.607 211 15749.53 703.61 57602.05 88888.00 2000-07-29 16:28:57.607 211 15749.27 703.74 57601.56 88888.00 2000-07-29 16:28:58.607 211 15749.40 703.74 57601.56 88888.00 2000-07-29 16:28:59.607 211 15749.53 703.49 57601.32 88888.00 2000-07-29 16:29:00.607 211 15750.31 703.12 57602.30 88888.00 2000-07-29 16:29:01.607 211 15750.44 703.37 57601.93 88888.00 2000-07-29 16:29:02.607 211 15749.79 703.49 57601.68 88888.00 2000-07-29 16:29:03.607 211 15750.44 703.49 57601.93 88888.00 2000-07-29 16:29:04.607 211 15750.96 704.23 57601.56 88888.00 2000-07-29 16:29:05.607 211 15750.83 703.37 57601.44 88888.00 2000-07-29 16:29:06.607 211 15751.22 703.37 57601.80 88888.00 2000-07-29 16:29:07.607 211 15750.44 704.23 57601.93 88888.00 2000-07-29 16:29:08.607 211 15750.57 703.86 57602.42 88888.00 2000-07-29 16:29:09.607 211 15751.35 704.11 57601.44 88888.00 2000-07-29 16:29:10.607 211 15750.96 704.11 57601.80 88888.00 2000-07-29 16:29:11.607 211 15750.96 703.49 57601.80 88888.00 2000-07-29 16:29:12.607 211 15750.83 704.11 57602.17 88888.00 2000-07-29 16:29:13.607 211 15751.09 703.12 57602.66 88888.00 2000-07-29 16:29:14.607 211 15752.00 703.61 57601.32 88888.00 2000-07-29 16:29:15.607 211 15752.13 703.99 57602.79 88888.00 2000-07-29 16:29:16.607 211 15752.26 703.61 57602.05 88888.00 2000-07-29 16:29:17.607 211 15751.22 703.99 57601.80 88888.00 2000-07-29 16:29:18.607 211 15751.74 703.86 57601.80 88888.00 2000-07-29 16:29:19.607 211 15751.87 703.49 57602.42 88888.00 2000-07-29 16:29:20.607 211 15751.87 703.74 57602.66 88888.00 2000-07-29 16:29:21.607 211 15751.22 703.86 57602.17 88888.00 2000-07-29 16:29:22.607 211 15751.61 704.11 57602.66 88888.00 2000-07-29 16:29:23.607 211 15752.13 704.11 57602.54 88888.00 2000-07-29 16:29:24.607 211 15751.87 704.11 57602.54 88888.00 2000-07-29 16:29:25.607 211 15752.00 703.86 57603.52 88888.00 2000-07-29 16:29:26.607 211 15751.87 703.86 57603.39 88888.00 2000-07-29 16:29:27.607 211 15752.00 704.23 57603.03 88888.00 2000-07-29 16:29:28.607 211 15752.52 703.37 57602.66 88888.00 2000-07-29 16:29:29.607 211 15752.39 703.61 57603.89 88888.00 2000-07-29 16:29:30.607 211 15751.48 703.86 57603.76 88888.00 2000-07-29 16:29:31.607 211 15752.13 703.86 57603.15 88888.00 2000-07-29 16:29:32.607 211 15752.39 703.99 57602.54 88888.00 2000-07-29 16:29:33.607 211 15752.26 703.99 57602.91 88888.00 2000-07-29 16:29:34.607 211 15752.00 703.61 57603.52 88888.00 2000-07-29 16:29:35.607 211 15752.52 704.11 57603.03 88888.00 2000-07-29 16:29:36.607 211 15751.74 703.74 57603.64 88888.00 2000-07-29 16:29:37.607 211 15751.35 704.36 57603.76 88888.00 2000-07-29 16:29:38.607 211 15751.87 703.74 57602.79 88888.00 2000-07-29 16:29:39.607 211 15751.48 703.37 57603.39 88888.00 2000-07-29 16:29:40.607 211 15752.00 703.74 57604.01 88888.00 2000-07-29 16:29:41.607 211 15752.00 703.49 57603.64 88888.00 2000-07-29 16:29:42.607 211 15752.65 703.49 57603.76 88888.00 2000-07-29 16:29:43.607 211 15752.00 703.37 57603.15 88888.00 2000-07-29 16:29:44.607 211 15752.13 702.99 57603.52 88888.00 2000-07-29 16:29:45.607 211 15752.39 703.12 57603.89 88888.00 2000-07-29 16:29:46.607 211 15751.87 703.74 57603.76 88888.00 2000-07-29 16:29:47.607 211 15753.04 703.61 57603.52 88888.00 2000-07-29 16:29:48.607 211 15752.52 703.61 57603.39 88888.00 2000-07-29 16:29:49.607 211 15752.26 703.61 57604.01 88888.00 2000-07-29 16:29:50.607 211 15752.00 703.24 57603.89 88888.00 2000-07-29 16:29:51.607 211 15751.87 704.48 57603.89 88888.00 2000-07-29 16:29:52.607 211 15752.65 703.49 57604.13 88888.00 2000-07-29 16:29:53.607 211 15752.91 703.37 57603.89 88888.00 2000-07-29 16:29:54.607 211 15752.52 703.49 57604.01 88888.00 2000-07-29 16:29:55.607 211 15752.52 703.86 57604.13 88888.00 2000-07-29 16:29:56.607 211 15752.39 703.49 57604.13 88888.00 2000-07-29 16:29:57.607 211 15753.30 702.99 57604.13 88888.00 2000-07-29 16:29:58.607 211 15752.65 703.49 57604.13 88888.00 2000-07-29 16:29:59.607 211 15752.52 703.49 57603.89 88888.00 2000-07-29 16:30:00.607 211 15751.48 703.24 57604.13 88888.00 2000-07-29 16:30:01.607 211 15752.13 702.99 57604.13 88888.00 2000-07-29 16:30:02.607 211 15752.52 702.99 57604.38 88888.00 2000-07-29 16:30:03.607 211 15752.26 703.37 57604.62 88888.00 2000-07-29 16:30:04.607 211 15752.26 702.50 57604.62 88888.00 2000-07-29 16:30:05.607 211 15752.00 702.25 57604.62 88888.00 2000-07-29 16:30:06.607 211 15751.87 702.75 57604.62 88888.00 2000-07-29 16:30:07.607 211 15752.13 702.62 57604.01 88888.00 2000-07-29 16:30:08.607 211 15751.74 702.62 57604.98 88888.00 2000-07-29 16:30:09.607 211 15751.22 702.75 57604.74 88888.00 2000-07-29 16:30:10.607 211 15752.13 702.75 57604.50 88888.00 2000-07-29 16:30:11.607 211 15751.87 702.87 57604.38 88888.00 2000-07-29 16:30:12.607 211 15751.74 702.25 57604.62 88888.00 2000-07-29 16:30:13.607 211 15751.87 702.50 57604.86 88888.00 2000-07-29 16:30:14.607 211 15752.39 702.37 57604.74 88888.00 2000-07-29 16:30:15.607 211 15752.78 701.76 57605.23 88888.00 2000-07-29 16:30:16.607 211 15751.74 701.88 57604.13 88888.00 2000-07-29 16:30:17.607 211 15752.26 701.63 57604.62 88888.00 2000-07-29 16:30:18.607 211 15751.09 701.63 57604.25 88888.00 2000-07-29 16:30:19.607 211 15751.35 701.88 57605.11 88888.00 2000-07-29 16:30:20.607 211 15751.61 701.38 57604.62 88888.00 2000-07-29 16:30:21.607 211 15751.87 701.01 57604.86 88888.00 2000-07-29 16:30:22.607 211 15752.00 702.25 57605.23 88888.00 2000-07-29 16:30:23.607 211 15752.13 701.88 57605.23 88888.00 2000-07-29 16:30:24.607 211 15751.87 700.89 57604.98 88888.00 2000-07-29 16:30:25.607 211 15752.00 701.88 57605.72 88888.00 2000-07-29 16:30:26.607 211 15752.65 701.51 57605.11 88888.00 2000-07-29 16:30:27.607 211 15752.39 701.14 57605.23 88888.00 2000-07-29 16:30:28.607 211 15752.13 701.63 57604.25 88888.00 2000-07-29 16:30:29.607 211 15752.39 700.89 57605.23 88888.00 2000-07-29 16:30:30.607 211 15752.39 701.51 57604.74 88888.00 2000-07-29 16:30:31.607 211 15752.52 701.38 57604.62 88888.00 2000-07-29 16:30:32.607 211 15752.39 701.51 57605.47 88888.00 2000-07-29 16:30:33.607 211 15752.52 701.26 57605.11 88888.00 2000-07-29 16:30:34.607 211 15752.65 701.63 57605.84 88888.00 2000-07-29 16:30:35.607 211 15753.04 701.38 57605.11 88888.00 2000-07-29 16:30:36.607 211 15752.91 700.89 57605.23 88888.00 2000-07-29 16:30:37.607 211 15752.52 700.89 57605.60 88888.00 2000-07-29 16:30:38.607 211 15752.39 701.01 57605.72 88888.00 2000-07-29 16:30:39.607 211 15753.04 700.76 57605.60 88888.00 2000-07-29 16:30:40.607 211 15752.52 701.26 57605.72 88888.00 2000-07-29 16:30:41.607 211 15753.04 700.76 57605.84 88888.00 2000-07-29 16:30:42.607 211 15752.91 701.26 57605.72 88888.00 2000-07-29 16:30:43.607 211 15752.91 701.63 57605.47 88888.00 2000-07-29 16:30:44.607 211 15752.91 701.38 57605.84 88888.00 2000-07-29 16:30:45.607 211 15752.78 700.89 57605.60 88888.00 2000-07-29 16:30:46.607 211 15752.52 700.76 57605.84 88888.00 2000-07-29 16:30:47.607 211 15753.04 701.38 57605.60 88888.00 2000-07-29 16:30:48.607 211 15753.30 700.27 57605.23 88888.00 2000-07-29 16:30:49.607 211 15752.26 701.51 57605.35 88888.00 2000-07-29 16:30:50.607 211 15752.65 700.76 57605.11 88888.00 2000-07-29 16:30:51.607 211 15752.26 701.38 57604.98 88888.00 2000-07-29 16:30:52.607 211 15753.17 701.01 57605.35 88888.00 2000-07-29 16:30:53.607 211 15752.78 700.52 57605.60 88888.00 2000-07-29 16:30:54.607 211 15751.87 701.01 57605.35 88888.00 2000-07-29 16:30:55.607 211 15751.48 701.26 57605.23 88888.00 2000-07-29 16:30:56.607 211 15752.65 700.52 57605.96 88888.00 2000-07-29 16:30:57.607 211 15752.39 700.89 57605.35 88888.00 2000-07-29 16:30:58.607 211 15752.13 701.01 57604.86 88888.00 2000-07-29 16:30:59.607 211 15751.35 700.64 57605.11 88888.00 2000-07-29 16:31:00.607 211 15751.74 700.89 57605.11 88888.00 2000-07-29 16:31:01.607 211 15752.39 701.76 57605.47 88888.00 2000-07-29 16:31:02.607 211 15752.52 701.01 57604.74 88888.00 2000-07-29 16:31:03.607 211 15752.13 700.52 57605.11 88888.00 2000-07-29 16:31:04.607 211 15752.26 701.01 57605.23 88888.00 2000-07-29 16:31:05.607 211 15751.87 701.01 57605.23 88888.00 2000-07-29 16:31:06.607 211 15752.52 701.26 57605.47 88888.00 2000-07-29 16:31:07.607 211 15752.13 700.64 57605.47 88888.00 2000-07-29 16:31:08.607 211 15752.26 701.01 57605.72 88888.00 2000-07-29 16:31:09.607 211 15752.00 700.27 57605.35 88888.00 2000-07-29 16:31:10.607 211 15751.48 701.01 57604.86 88888.00 2000-07-29 16:31:11.607 211 15752.26 700.76 57605.47 88888.00 2000-07-29 16:31:12.607 211 15751.74 701.14 57605.23 88888.00 2000-07-29 16:31:13.607 211 15752.13 700.76 57605.84 88888.00 2000-07-29 16:31:14.607 211 15752.39 700.64 57605.47 88888.00 2000-07-29 16:31:15.607 211 15751.74 700.27 57605.47 88888.00 2000-07-29 16:31:16.607 211 15751.87 700.52 57604.98 88888.00 2000-07-29 16:31:17.607 211 15752.13 700.64 57604.74 88888.00 2000-07-29 16:31:18.607 211 15751.48 700.76 57605.11 88888.00 2000-07-29 16:31:19.607 211 15751.35 700.02 57605.35 88888.00 2000-07-29 16:31:20.607 211 15751.48 700.02 57605.47 88888.00 2000-07-29 16:31:21.607 211 15750.31 699.77 57605.11 88888.00 2000-07-29 16:31:22.607 211 15751.09 700.76 57604.74 88888.00 2000-07-29 16:31:23.607 211 15750.83 700.02 57604.25 88888.00 2000-07-29 16:31:24.607 211 15750.31 700.15 57604.98 88888.00 2000-07-29 16:31:25.607 211 15750.70 700.15 57604.98 88888.00 2000-07-29 16:31:26.607 211 15751.09 700.52 57604.86 88888.00 2000-07-29 16:31:27.607 211 15750.44 700.64 57604.25 88888.00 2000-07-29 16:31:28.607 211 15750.70 700.64 57604.98 88888.00 2000-07-29 16:31:29.607 211 15749.92 700.15 57605.35 88888.00 2000-07-29 16:31:30.607 211 15750.31 700.15 57604.74 88888.00 2000-07-29 16:31:31.607 211 15750.83 701.26 57604.50 88888.00 2000-07-29 16:31:32.607 211 15749.92 700.39 57605.23 88888.00 2000-07-29 16:31:33.607 211 15750.05 700.39 57604.25 88888.00 2000-07-29 16:31:34.607 211 15750.57 700.02 57604.86 88888.00 2000-07-29 16:31:35.607 211 15750.44 700.27 57604.62 88888.00 2000-07-29 16:31:36.607 211 15750.31 700.02 57604.86 88888.00 2000-07-29 16:31:37.607 211 15750.18 700.15 57604.98 88888.00 2000-07-29 16:31:38.607 211 15750.18 700.27 57605.11 88888.00 2000-07-29 16:31:39.607 211 15749.79 699.77 57604.74 88888.00 2000-07-29 16:31:40.607 211 15750.31 700.27 57604.98 88888.00 2000-07-29 16:31:41.607 211 15749.79 699.53 57604.98 88888.00 2000-07-29 16:31:42.607 211 15750.18 699.65 57604.50 88888.00 2000-07-29 16:31:43.607 211 15749.79 699.28 57604.25 88888.00 2000-07-29 16:31:44.607 211 15749.79 700.02 57604.25 88888.00 2000-07-29 16:31:45.607 211 15749.66 699.90 57604.25 88888.00 2000-07-29 16:31:46.607 211 15749.40 699.65 57604.74 88888.00 2000-07-29 16:31:47.607 211 15749.14 699.03 57604.13 88888.00 2000-07-29 16:31:48.607 211 15749.40 699.65 57603.64 88888.00 2000-07-29 16:31:49.607 211 15749.01 699.53 57603.76 88888.00 2000-07-29 16:31:50.607 211 15748.88 698.91 57604.13 88888.00 2000-07-29 16:31:51.607 211 15749.14 699.15 57604.50 88888.00 2000-07-29 16:31:52.607 211 15749.01 699.28 57604.25 88888.00 2000-07-29 16:31:53.607 211 15748.75 699.28 57603.64 88888.00 2000-07-29 16:31:54.607 211 15749.01 699.28 57603.89 88888.00 2000-07-29 16:31:55.607 211 15748.88 699.03 57603.76 88888.00 2000-07-29 16:31:56.607 211 15748.62 699.15 57604.13 88888.00 2000-07-29 16:31:57.607 211 15749.14 698.66 57603.76 88888.00 2000-07-29 16:31:58.607 211 15748.62 698.78 57603.52 88888.00 2000-07-29 16:31:59.607 211 15748.75 698.78 57603.64 88888.00 2000-07-29 16:32:00.607 211 15749.01 698.29 57603.89 88888.00 2000-07-29 16:32:01.607 211 15749.40 698.91 57603.64 88888.00 2000-07-29 16:32:02.607 211 15749.01 699.28 57603.39 88888.00 2000-07-29 16:32:03.607 211 15748.23 698.41 57603.89 88888.00 2000-07-29 16:32:04.607 211 15749.01 698.91 57603.76 88888.00 2000-07-29 16:32:05.607 211 15748.75 698.66 57603.52 88888.00 2000-07-29 16:32:06.607 211 15749.14 698.54 57602.79 88888.00 2000-07-29 16:32:07.607 211 15749.14 698.78 57603.27 88888.00 2000-07-29 16:32:08.607 211 15748.49 698.54 57602.91 88888.00 2000-07-29 16:32:09.607 211 15749.14 699.03 57604.13 88888.00 2000-07-29 16:32:10.607 211 15749.40 699.03 57603.39 88888.00 2000-07-29 16:32:11.607 211 15749.27 699.15 57602.79 88888.00 2000-07-29 16:32:12.607 211 15749.53 698.54 57602.79 88888.00 2000-07-29 16:32:13.607 211 15749.53 699.28 57603.52 88888.00 2000-07-29 16:32:14.607 211 15750.05 699.03 57602.42 88888.00 2000-07-29 16:32:15.607 211 15749.79 699.40 57603.15 88888.00 2000-07-29 16:32:16.607 211 15749.40 698.78 57603.03 88888.00 2000-07-29 16:32:17.607 211 15750.18 699.15 57603.15 88888.00 2000-07-29 16:32:18.607 211 15749.79 699.28 57603.76 88888.00 2000-07-29 16:32:19.607 211 15749.92 698.91 57603.64 88888.00 2000-07-29 16:32:20.607 211 15750.31 699.40 57602.79 88888.00 2000-07-29 16:32:21.607 211 15749.53 699.03 57603.03 88888.00 2000-07-29 16:32:22.607 211 15750.83 698.78 57602.91 88888.00 2000-07-29 16:32:23.607 211 15750.05 698.66 57602.66 88888.00 2000-07-29 16:32:24.607 211 15750.57 699.40 57602.66 88888.00 2000-07-29 16:32:25.607 211 15749.79 699.03 57602.79 88888.00 2000-07-29 16:32:26.607 211 15750.05 699.28 57602.66 88888.00 2000-07-29 16:32:27.607 211 15750.31 698.78 57603.15 88888.00 2000-07-29 16:32:28.607 211 15749.79 698.66 57602.66 88888.00 2000-07-29 16:32:29.607 211 15750.18 699.03 57602.91 88888.00 2000-07-29 16:32:30.607 211 15750.44 699.15 57603.39 88888.00 2000-07-29 16:32:31.607 211 15750.57 698.66 57602.91 88888.00 2000-07-29 16:32:32.607 211 15749.79 698.66 57602.91 88888.00 2000-07-29 16:32:33.607 211 15749.92 698.78 57602.66 88888.00 2000-07-29 16:32:34.607 211 15749.53 699.03 57603.03 88888.00 2000-07-29 16:32:35.607 211 15750.18 699.15 57602.91 88888.00 2000-07-29 16:32:36.607 211 15750.44 699.53 57603.39 88888.00 2000-07-29 16:32:37.607 211 15749.53 699.40 57602.66 88888.00 2000-07-29 16:32:38.607 211 15749.27 698.91 57602.79 88888.00 2000-07-29 16:32:39.607 211 15749.92 699.03 57603.03 88888.00 2000-07-29 16:32:40.607 211 15750.05 699.03 57602.91 88888.00 2000-07-29 16:32:41.607 211 15750.05 699.28 57602.66 88888.00 2000-07-29 16:32:42.607 211 15749.14 699.65 57602.42 88888.00 2000-07-29 16:32:43.607 211 15749.53 698.91 57602.91 88888.00 2000-07-29 16:32:44.607 211 15749.53 699.03 57602.91 88888.00 2000-07-29 16:32:45.607 211 15749.53 699.90 57602.79 88888.00 2000-07-29 16:32:46.607 211 15749.40 699.90 57602.66 88888.00 2000-07-29 16:32:47.607 211 15749.79 699.40 57602.79 88888.00 2000-07-29 16:32:48.607 211 15749.14 699.40 57602.05 88888.00 2000-07-29 16:32:49.607 211 15749.40 699.77 57602.05 88888.00 2000-07-29 16:32:50.607 211 15749.27 699.65 57602.05 88888.00 2000-07-29 16:32:51.607 211 15748.62 700.27 57602.66 88888.00 2000-07-29 16:32:52.607 211 15749.01 699.65 57602.91 88888.00 2000-07-29 16:32:53.607 211 15748.75 700.15 57602.42 88888.00 2000-07-29 16:32:54.607 211 15748.75 699.65 57602.91 88888.00 2000-07-29 16:32:55.607 211 15749.01 699.40 57602.79 88888.00 2000-07-29 16:32:56.607 211 15749.14 699.90 57602.42 88888.00 2000-07-29 16:32:57.607 211 15748.49 699.40 57602.30 88888.00 2000-07-29 16:32:58.607 211 15748.36 700.15 57602.17 88888.00 2000-07-29 16:32:59.607 211 15748.49 699.15 57602.66 88888.00 2000-07-29 16:33:00.607 211 15748.75 699.40 57602.42 88888.00 2000-07-29 16:33:01.607 211 15749.01 699.03 57602.66 88888.00 2000-07-29 16:33:02.607 211 15748.36 699.03 57601.80 88888.00 2000-07-29 16:33:03.607 211 15749.01 699.40 57602.17 88888.00 2000-07-29 16:33:04.607 211 15748.62 699.65 57602.54 88888.00 2000-07-29 16:33:05.607 211 15748.75 699.90 57602.05 88888.00 2000-07-29 16:33:06.607 211 15749.27 699.28 57602.42 88888.00 2000-07-29 16:33:07.607 211 15749.01 700.02 57602.79 88888.00 2000-07-29 16:33:08.607 211 15749.01 699.03 57602.17 88888.00 2000-07-29 16:33:09.607 211 15748.23 699.77 57601.80 88888.00 2000-07-29 16:33:10.607 211 15748.75 700.02 57602.79 88888.00 2000-07-29 16:33:11.607 211 15748.75 699.03 57602.54 88888.00 2000-07-29 16:33:12.607 211 15748.23 699.28 57601.93 88888.00 2000-07-29 16:33:13.607 211 15749.01 700.02 57602.17 88888.00 2000-07-29 16:33:14.607 211 15748.75 699.65 57602.17 88888.00 2000-07-29 16:33:15.607 211 15749.01 699.90 57601.93 88888.00 2000-07-29 16:33:16.607 211 15748.75 699.53 57602.05 88888.00 2000-07-29 16:33:17.607 211 15749.79 699.53 57602.42 88888.00 2000-07-29 16:33:18.607 211 15749.27 699.90 57602.30 88888.00 2000-07-29 16:33:19.607 211 15749.53 699.65 57602.17 88888.00 2000-07-29 16:33:20.607 211 15749.14 699.77 57601.93 88888.00 2000-07-29 16:33:21.607 211 15749.01 699.65 57602.66 88888.00 2000-07-29 16:33:22.607 211 15749.27 699.90 57602.54 88888.00 2000-07-29 16:33:23.607 211 15748.88 699.90 57602.30 88888.00 2000-07-29 16:33:24.607 211 15749.40 699.90 57602.42 88888.00 2000-07-29 16:33:25.607 211 15748.88 699.90 57602.30 88888.00 2000-07-29 16:33:26.607 211 15749.14 700.02 57602.54 88888.00 2000-07-29 16:33:27.607 211 15748.23 699.90 57602.17 88888.00 2000-07-29 16:33:28.607 211 15749.27 699.65 57601.93 88888.00 2000-07-29 16:33:29.607 211 15748.36 700.52 57602.30 88888.00 2000-07-29 16:33:30.607 211 15748.62 700.02 57602.05 88888.00 2000-07-29 16:33:31.607 211 15748.49 700.27 57602.30 88888.00 2000-07-29 16:33:32.607 211 15748.75 699.77 57602.54 88888.00 2000-07-29 16:33:33.607 211 15748.62 700.15 57602.30 88888.00 2000-07-29 16:33:34.607 211 15748.62 700.02 57602.05 88888.00 2000-07-29 16:33:35.607 211 15749.14 700.02 57602.05 88888.00 2000-07-29 16:33:36.607 211 15748.62 699.65 57602.17 88888.00 2000-07-29 16:33:37.607 211 15748.62 699.40 57602.30 88888.00 2000-07-29 16:33:38.607 211 15748.75 700.52 57602.42 88888.00 2000-07-29 16:33:39.607 211 15749.01 700.27 57602.91 88888.00 2000-07-29 16:33:40.607 211 15748.36 700.02 57602.42 88888.00 2000-07-29 16:33:41.607 211 15748.23 699.65 57602.91 88888.00 2000-07-29 16:33:42.607 211 15749.14 700.27 57602.42 88888.00 2000-07-29 16:33:43.607 211 15749.01 700.27 57601.93 88888.00 2000-07-29 16:33:44.607 211 15748.88 699.65 57602.54 88888.00 2000-07-29 16:33:45.607 211 15749.40 699.40 57601.93 88888.00 2000-07-29 16:33:46.607 211 15748.49 699.03 57602.54 88888.00 2000-07-29 16:33:47.607 211 15748.62 700.15 57602.42 88888.00 2000-07-29 16:33:48.607 211 15748.62 699.40 57602.17 88888.00 2000-07-29 16:33:49.607 211 15748.49 699.28 57602.66 88888.00 2000-07-29 16:33:50.607 211 15748.75 700.02 57602.42 88888.00 2000-07-29 16:33:51.607 211 15748.75 699.90 57602.42 88888.00 2000-07-29 16:33:52.607 211 15748.36 699.65 57602.66 88888.00 2000-07-29 16:33:53.607 211 15749.40 699.40 57602.30 88888.00 2000-07-29 16:33:54.607 211 15749.27 699.28 57601.80 88888.00 2000-07-29 16:33:55.607 211 15749.14 699.03 57602.54 88888.00 2000-07-29 16:33:56.607 211 15749.40 700.02 57601.56 88888.00 2000-07-29 16:33:57.607 211 15749.53 699.03 57602.17 88888.00 2000-07-29 16:33:58.607 211 15748.88 699.65 57602.05 88888.00 2000-07-29 16:33:59.607 211 15749.27 699.90 57602.42 88888.00 2000-07-29 16:34:00.607 211 15749.14 699.65 57601.68 88888.00 2000-07-29 16:34:01.607 211 15748.88 699.53 57602.17 88888.00 2000-07-29 16:34:02.607 211 15749.79 699.77 57602.30 88888.00 2000-07-29 16:34:03.607 211 15749.79 700.02 57602.66 88888.00 2000-07-29 16:34:04.607 211 15749.92 700.27 57601.93 88888.00 2000-07-29 16:34:05.607 211 15749.79 700.15 57601.68 88888.00 2000-07-29 16:34:06.607 211 15750.44 699.65 57602.17 88888.00 2000-07-29 16:34:07.607 211 15750.57 699.65 57602.30 88888.00 2000-07-29 16:34:08.607 211 15749.40 699.65 57601.80 88888.00 2000-07-29 16:34:09.607 211 15750.18 699.40 57601.93 88888.00 2000-07-29 16:34:10.607 211 15750.83 699.15 57602.42 88888.00 2000-07-29 16:34:11.607 211 15750.05 699.65 57602.17 88888.00 2000-07-29 16:34:12.607 211 15750.57 699.40 57602.42 88888.00 2000-07-29 16:34:13.607 211 15751.09 699.65 57602.66 88888.00 2000-07-29 16:34:14.607 211 15751.61 699.53 57602.05 88888.00 2000-07-29 16:34:15.607 211 15751.22 699.28 57602.17 88888.00 2000-07-29 16:34:16.607 211 15751.22 699.40 57601.93 88888.00 2000-07-29 16:34:17.607 211 15751.74 699.53 57602.30 88888.00 2000-07-29 16:34:18.607 211 15751.74 698.91 57602.42 88888.00 2000-07-29 16:34:19.607 211 15751.48 699.40 57602.42 88888.00 2000-07-29 16:34:20.607 211 15752.00 699.53 57602.42 88888.00 2000-07-29 16:34:21.607 211 15752.26 699.28 57602.79 88888.00 2000-07-29 16:34:22.607 211 15752.39 699.15 57602.17 88888.00 2000-07-29 16:34:23.607 211 15752.26 698.91 57603.03 88888.00 2000-07-29 16:34:24.607 211 15751.87 699.15 57602.91 88888.00 2000-07-29 16:34:25.607 211 15752.39 699.15 57602.05 88888.00 2000-07-29 16:34:26.607 211 15751.61 698.29 57602.30 88888.00 2000-07-29 16:34:27.607 211 15753.43 699.15 57603.03 88888.00 2000-07-29 16:34:28.607 211 15752.39 699.03 57602.42 88888.00 2000-07-29 16:34:29.607 211 15751.61 698.16 57602.30 88888.00 2000-07-29 16:34:30.607 211 15752.65 699.03 57603.39 88888.00 2000-07-29 16:34:31.607 211 15752.91 698.91 57602.91 88888.00 2000-07-29 16:34:32.607 211 15752.13 699.03 57603.27 88888.00 2000-07-29 16:34:33.607 211 15752.52 698.66 57603.27 88888.00 2000-07-29 16:34:34.607 211 15752.52 698.41 57602.66 88888.00 2000-07-29 16:34:35.607 211 15752.52 697.79 57603.27 88888.00 2000-07-29 16:34:36.607 211 15752.26 698.78 57602.42 88888.00 2000-07-29 16:34:37.607 211 15751.48 698.66 57603.39 88888.00 2000-07-29 16:34:38.607 211 15751.48 698.16 57603.52 88888.00 2000-07-29 16:34:39.607 211 15752.00 697.92 57603.15 88888.00 2000-07-29 16:34:40.607 211 15752.52 698.29 57602.91 88888.00 2000-07-29 16:34:41.607 211 15752.00 698.41 57603.03 88888.00 2000-07-29 16:34:42.607 211 15752.39 698.04 57602.54 88888.00 2000-07-29 16:34:43.607 211 15752.26 697.92 57603.15 88888.00 2000-07-29 16:34:44.607 211 15752.65 698.54 57604.13 88888.00 2000-07-29 16:34:45.607 211 15751.87 698.04 57603.64 88888.00 2000-07-29 16:34:46.607 211 15752.52 698.29 57603.52 88888.00 2000-07-29 16:34:47.607 211 15752.39 698.29 57603.76 88888.00 2000-07-29 16:34:48.607 211 15752.13 698.04 57603.27 88888.00 2000-07-29 16:34:49.607 211 15752.39 698.29 57603.27 88888.00 2000-07-29 16:34:50.607 211 15751.48 698.29 57603.15 88888.00 2000-07-29 16:34:51.607 211 15752.00 697.92 57603.89 88888.00 2000-07-29 16:34:52.607 211 15751.61 697.67 57603.15 88888.00 2000-07-29 16:34:53.607 211 15752.91 698.29 57604.01 88888.00 2000-07-29 16:34:54.607 211 15751.35 698.29 57603.64 88888.00 2000-07-29 16:34:55.607 211 15751.87 698.29 57603.89 88888.00 2000-07-29 16:34:56.607 211 15751.74 698.04 57603.89 88888.00 2000-07-29 16:34:57.607 211 15752.00 698.41 57603.76 88888.00 2000-07-29 16:34:58.607 211 15751.09 697.92 57603.39 88888.00 2000-07-29 16:34:59.607 211 15752.26 698.78 57603.27 88888.00 2000-07-29 16:35:00.607 211 15751.87 698.29 57603.89 88888.00 2000-07-29 16:35:01.607 211 15751.35 698.91 57603.39 88888.00 2000-07-29 16:35:02.607 211 15750.83 698.41 57604.01 88888.00 2000-07-29 16:35:03.607 211 15752.00 699.03 57603.39 88888.00 2000-07-29 16:35:04.607 211 15751.74 698.54 57603.39 88888.00 2000-07-29 16:35:05.607 211 15751.22 698.78 57603.64 88888.00 2000-07-29 16:35:06.607 211 15751.09 698.29 57604.62 88888.00 2000-07-29 16:35:07.607 211 15751.48 698.41 57603.52 88888.00 2000-07-29 16:35:08.607 211 15751.48 698.54 57603.52 88888.00 2000-07-29 16:35:09.607 211 15750.83 698.66 57603.52 88888.00 2000-07-29 16:35:10.607 211 15750.96 697.92 57603.89 88888.00 2000-07-29 16:35:11.607 211 15751.09 698.66 57603.52 88888.00 2000-07-29 16:35:12.607 211 15751.35 698.16 57603.27 88888.00 2000-07-29 16:35:13.607 211 15750.83 697.92 57603.64 88888.00 2000-07-29 16:35:14.607 211 15750.57 698.78 57603.64 88888.00 2000-07-29 16:35:15.607 211 15750.57 698.91 57604.13 88888.00 2000-07-29 16:35:16.607 211 15750.70 698.16 57603.27 88888.00 2000-07-29 16:35:17.607 211 15749.92 698.41 57604.13 88888.00 2000-07-29 16:35:18.607 211 15750.18 697.79 57603.64 88888.00 2000-07-29 16:35:19.607 211 15749.40 698.41 57604.01 88888.00 2000-07-29 16:35:20.607 211 15749.66 698.29 57603.52 88888.00 2000-07-29 16:35:21.607 211 15750.05 698.04 57603.52 88888.00 2000-07-29 16:35:22.607 211 15749.14 698.41 57603.52 88888.00 2000-07-29 16:35:23.607 211 15749.53 697.92 57603.52 88888.00 2000-07-29 16:35:24.607 211 15749.79 697.79 57603.89 88888.00 2000-07-29 16:35:25.607 211 15749.79 697.79 57603.52 88888.00 2000-07-29 16:35:26.607 211 15749.92 698.04 57603.15 88888.00 2000-07-29 16:35:27.607 211 15750.05 699.03 57603.39 88888.00 2000-07-29 16:35:28.607 211 15749.40 698.04 57602.91 88888.00 2000-07-29 16:35:29.607 211 15749.01 697.92 57602.91 88888.00 2000-07-29 16:35:30.607 211 15749.53 698.04 57603.39 88888.00 2000-07-29 16:35:31.607 211 15749.79 698.29 57603.15 88888.00 2000-07-29 16:35:32.607 211 15750.05 698.16 57603.52 88888.00 2000-07-29 16:35:33.607 211 15749.66 698.16 57603.52 88888.00 2000-07-29 16:35:34.607 211 15749.66 698.04 57603.76 88888.00 2000-07-29 16:35:35.607 211 15749.92 698.78 57603.52 88888.00 2000-07-29 16:35:36.607 211 15749.79 697.92 57603.64 88888.00 2000-07-29 16:35:37.607 211 15749.79 697.79 57602.91 88888.00 2000-07-29 16:35:38.607 211 15749.66 698.16 57602.66 88888.00 2000-07-29 16:35:39.607 211 15750.44 697.54 57603.39 88888.00 2000-07-29 16:35:40.607 211 15750.31 697.42 57603.15 88888.00 2000-07-29 16:35:41.607 211 15749.53 697.42 57603.27 88888.00 2000-07-29 16:35:42.607 211 15750.05 697.92 57603.52 88888.00 2000-07-29 16:35:43.607 211 15749.66 697.67 57603.64 88888.00 2000-07-29 16:35:44.607 211 15749.27 697.54 57603.64 88888.00 2000-07-29 16:35:45.607 211 15749.79 696.55 57603.15 88888.00 2000-07-29 16:35:46.607 211 15749.53 697.05 57603.39 88888.00 2000-07-29 16:35:47.607 211 15749.79 697.42 57602.79 88888.00 2000-07-29 16:35:48.607 211 15749.40 697.05 57603.27 88888.00 2000-07-29 16:35:49.607 211 15749.27 697.17 57602.79 88888.00 2000-07-29 16:35:50.607 211 15749.01 697.17 57603.64 88888.00 2000-07-29 16:35:51.607 211 15749.66 696.80 57603.15 88888.00 2000-07-29 16:35:52.607 211 15749.27 697.17 57602.66 88888.00 2000-07-29 16:35:53.607 211 15749.14 696.18 57603.64 88888.00 2000-07-29 16:35:54.607 211 15749.92 696.80 57602.79 88888.00 2000-07-29 16:35:55.607 211 15748.62 697.05 57603.03 88888.00 2000-07-29 16:35:56.607 211 15749.27 696.68 57602.17 88888.00 2000-07-29 16:35:57.607 211 15749.27 696.55 57603.03 88888.00 2000-07-29 16:35:58.607 211 15748.62 696.55 57603.27 88888.00 2000-07-29 16:35:59.607 211 15748.75 696.43 57603.15 88888.00 2000-07-29 16:36:00.607 211 15748.62 696.55 57603.03 88888.00 2000-07-29 16:36:01.607 211 15748.49 696.18 57602.91 88888.00 2000-07-29 16:36:02.607 211 15749.27 696.31 57602.54 88888.00 2000-07-29 16:36:03.607 211 15749.66 696.18 57602.54 88888.00 2000-07-29 16:36:04.607 211 15749.01 696.43 57603.27 88888.00 2000-07-29 16:36:05.607 211 15748.88 696.18 57602.54 88888.00 2000-07-29 16:36:06.607 211 15749.01 696.06 57603.27 88888.00 2000-07-29 16:36:07.607 211 15748.75 695.81 57602.91 88888.00 2000-07-29 16:36:08.607 211 15748.88 695.93 57603.03 88888.00 2000-07-29 16:36:09.607 211 15748.62 695.81 57602.54 88888.00 2000-07-29 16:36:10.607 211 15748.88 695.93 57602.42 88888.00 2000-07-29 16:36:11.607 211 15749.79 695.81 57602.79 88888.00 2000-07-29 16:36:12.607 211 15749.79 695.19 57603.03 88888.00 2000-07-29 16:36:13.607 211 15749.14 695.81 57603.15 88888.00 2000-07-29 16:36:14.607 211 15749.01 695.69 57602.17 88888.00 2000-07-29 16:36:15.607 211 15749.27 695.93 57602.54 88888.00 2000-07-29 16:36:16.607 211 15749.53 695.93 57602.17 88888.00 2000-07-29 16:36:17.607 211 15749.92 695.19 57603.03 88888.00 2000-07-29 16:36:18.607 211 15749.53 695.07 57602.79 88888.00 2000-07-29 16:36:19.607 211 15749.92 694.57 57603.03 88888.00 2000-07-29 16:36:20.607 211 15749.14 694.57 57602.66 88888.00 2000-07-29 16:36:21.607 211 15749.40 695.19 57603.39 88888.00 2000-07-29 16:36:22.607 211 15749.53 694.70 57602.66 88888.00 2000-07-29 16:36:23.607 211 15749.66 694.20 57602.42 88888.00 2000-07-29 16:36:24.607 211 15749.53 694.45 57603.52 88888.00 2000-07-29 16:36:25.607 211 15749.53 694.82 57603.15 88888.00 2000-07-29 16:36:26.607 211 15749.27 694.94 57603.27 88888.00 2000-07-29 16:36:27.607 211 15749.53 694.20 57603.15 88888.00 2000-07-29 16:36:28.607 211 15749.27 693.71 57603.39 88888.00 2000-07-29 16:36:29.607 211 15748.88 694.32 57603.76 88888.00 2000-07-29 16:36:30.607 211 15748.49 694.57 57603.39 88888.00 2000-07-29 16:36:31.607 211 15748.88 694.32 57602.91 88888.00 2000-07-29 16:36:32.607 211 15748.75 694.20 57603.15 88888.00 2000-07-29 16:36:33.607 211 15749.14 694.32 57603.39 88888.00 2000-07-29 16:36:34.607 211 15748.75 693.71 57603.52 88888.00 2000-07-29 16:36:35.607 211 15749.01 694.45 57603.27 88888.00 2000-07-29 16:36:36.607 211 15748.75 694.45 57603.76 88888.00 2000-07-29 16:36:37.607 211 15749.01 693.83 57603.52 88888.00 2000-07-29 16:36:38.607 211 15749.01 693.71 57603.89 88888.00 2000-07-29 16:36:39.607 211 15749.01 693.71 57603.89 88888.00 2000-07-29 16:36:40.607 211 15749.01 694.32 57604.01 88888.00 2000-07-29 16:36:41.607 211 15749.14 694.08 57603.64 88888.00 2000-07-29 16:36:42.607 211 15749.92 694.08 57603.89 88888.00 2000-07-29 16:36:43.607 211 15749.01 693.83 57603.64 88888.00 2000-07-29 16:36:44.607 211 15749.01 693.58 57604.25 88888.00 2000-07-29 16:36:45.607 211 15749.40 693.58 57604.25 88888.00 2000-07-29 16:36:46.607 211 15749.40 694.08 57603.76 88888.00 2000-07-29 16:36:47.607 211 15749.66 693.83 57603.64 88888.00 2000-07-29 16:36:48.607 211 15749.40 693.83 57604.01 88888.00 2000-07-29 16:36:49.607 211 15749.79 694.20 57604.25 88888.00 2000-07-29 16:36:50.607 211 15749.40 694.08 57603.89 88888.00 2000-07-29 16:36:51.607 211 15749.01 693.95 57603.89 88888.00 2000-07-29 16:36:52.607 211 15749.27 693.71 57604.98 88888.00 2000-07-29 16:36:53.607 211 15749.79 693.58 57604.86 88888.00 2000-07-29 16:36:54.607 211 15748.88 694.20 57604.25 88888.00 2000-07-29 16:36:55.607 211 15749.92 694.57 57604.62 88888.00 2000-07-29 16:36:56.607 211 15749.14 694.20 57604.74 88888.00 2000-07-29 16:36:57.607 211 15749.01 694.08 57604.13 88888.00 2000-07-29 16:36:58.607 211 15749.01 694.32 57604.50 88888.00 2000-07-29 16:36:59.607 211 15749.79 694.32 57605.11 88888.00 2000-07-29 16:37:00.607 211 15749.01 694.57 57604.38 88888.00 2000-07-29 16:37:01.607 211 15748.88 694.57 57604.62 88888.00 2000-07-29 16:37:02.607 211 15749.53 694.32 57604.25 88888.00 2000-07-29 16:37:03.607 211 15748.49 694.32 57604.86 88888.00 2000-07-29 16:37:04.607 211 15749.40 694.70 57604.50 88888.00 2000-07-29 16:37:05.607 211 15749.01 694.45 57604.25 88888.00 2000-07-29 16:37:06.607 211 15749.92 694.32 57604.01 88888.00 2000-07-29 16:37:07.607 211 15749.27 694.20 57604.86 88888.00 2000-07-29 16:37:08.607 211 15748.62 694.94 57604.86 88888.00 2000-07-29 16:37:09.607 211 15749.66 694.94 57604.98 88888.00 2000-07-29 16:37:10.607 211 15748.62 694.45 57604.38 88888.00 2000-07-29 16:37:11.607 211 15749.66 694.32 57604.98 88888.00 2000-07-29 16:37:12.607 211 15749.79 694.57 57604.86 88888.00 2000-07-29 16:37:13.607 211 15749.01 693.71 57604.13 88888.00 2000-07-29 16:37:14.607 211 15749.27 695.32 57605.23 88888.00 2000-07-29 16:37:15.607 211 15748.75 694.32 57604.62 88888.00 2000-07-29 16:37:16.607 211 15749.40 694.70 57604.74 88888.00 2000-07-29 16:37:17.607 211 15748.62 694.57 57604.98 88888.00 2000-07-29 16:37:18.607 211 15749.01 694.70 57604.50 88888.00 2000-07-29 16:37:19.607 211 15749.40 694.82 57604.38 88888.00 2000-07-29 16:37:20.607 211 15748.88 695.07 57604.86 88888.00 2000-07-29 16:37:21.607 211 15748.75 694.20 57605.11 88888.00 2000-07-29 16:37:22.607 211 15749.14 694.82 57604.25 88888.00 2000-07-29 16:37:23.607 211 15748.36 694.94 57604.98 88888.00 2000-07-29 16:37:24.607 211 15749.14 694.82 57604.62 88888.00 2000-07-29 16:37:25.607 211 15748.62 694.45 57604.38 88888.00 2000-07-29 16:37:26.607 211 15748.88 695.07 57604.98 88888.00 2000-07-29 16:37:27.607 211 15748.36 694.32 57604.62 88888.00 2000-07-29 16:37:28.607 211 15748.36 694.20 57605.35 88888.00 2000-07-29 16:37:29.607 211 15748.23 694.57 57604.50 88888.00 2000-07-29 16:37:30.607 211 15748.10 694.82 57604.98 88888.00 2000-07-29 16:37:31.607 211 15747.97 694.82 57604.86 88888.00 2000-07-29 16:37:32.607 211 15747.84 694.57 57604.98 88888.00 2000-07-29 16:37:33.607 211 15747.06 695.81 57604.86 88888.00 2000-07-29 16:37:34.607 211 15747.84 694.82 57604.50 88888.00 2000-07-29 16:37:35.607 211 15747.19 694.94 57604.50 88888.00 2000-07-29 16:37:36.607 211 15747.58 694.94 57604.74 88888.00 2000-07-29 16:37:37.607 211 15747.32 694.82 57604.74 88888.00 2000-07-29 16:37:38.607 211 15747.84 694.82 57605.11 88888.00 2000-07-29 16:37:39.607 211 15746.93 694.82 57604.13 88888.00 2000-07-29 16:37:40.607 211 15746.54 695.07 57604.01 88888.00 2000-07-29 16:37:41.607 211 15747.32 695.07 57604.38 88888.00 2000-07-29 16:37:42.607 211 15746.93 694.70 57604.01 88888.00 2000-07-29 16:37:43.607 211 15747.32 694.94 57604.62 88888.00 2000-07-29 16:37:44.607 211 15746.54 694.45 57604.01 88888.00 2000-07-29 16:37:45.607 211 15747.32 694.57 57604.62 88888.00 2000-07-29 16:37:46.607 211 15747.19 694.70 57603.76 88888.00 2000-07-29 16:37:47.607 211 15747.58 694.82 57603.76 88888.00 2000-07-29 16:37:48.607 211 15746.02 694.57 57604.13 88888.00 2000-07-29 16:37:49.607 211 15747.97 695.19 57604.25 88888.00 2000-07-29 16:37:50.607 211 15746.93 694.82 57604.01 88888.00 2000-07-29 16:37:51.607 211 15747.19 694.70 57603.39 88888.00 2000-07-29 16:37:52.607 211 15746.80 694.20 57604.62 88888.00 2000-07-29 16:37:53.607 211 15746.15 694.94 57604.62 88888.00 2000-07-29 16:37:54.607 211 15747.58 694.94 57604.25 88888.00 2000-07-29 16:37:55.607 211 15746.80 694.94 57603.52 88888.00 2000-07-29 16:37:56.607 211 15746.15 695.19 57603.64 88888.00 2000-07-29 16:37:57.607 211 15746.67 694.70 57603.76 88888.00 2000-07-29 16:37:58.607 211 15746.54 695.69 57603.76 88888.00 2000-07-29 16:37:59.607 211 15746.28 694.94 57604.25 88888.00 2000-07-29 16:38:00.607 211 15746.41 694.82 57604.50 88888.00 2000-07-29 16:38:01.607 211 15746.28 694.94 57604.01 88888.00 2000-07-29 16:38:02.607 211 15745.50 695.44 57604.38 88888.00 2000-07-29 16:38:03.607 211 15745.89 694.70 57603.39 88888.00 2000-07-29 16:38:04.607 211 15746.41 695.07 57604.38 88888.00 2000-07-29 16:38:05.607 211 15746.41 694.94 57603.64 88888.00 2000-07-29 16:38:06.607 211 15745.63 695.32 57604.25 88888.00 2000-07-29 16:38:07.607 211 15746.02 694.57 57603.89 88888.00 2000-07-29 16:38:08.607 211 15745.63 694.08 57604.38 88888.00 2000-07-29 16:38:09.607 211 15744.72 694.57 57603.89 88888.00 2000-07-29 16:38:10.607 211 15745.24 694.57 57604.38 88888.00 2000-07-29 16:38:11.607 211 15745.11 695.07 57603.89 88888.00 2000-07-29 16:38:12.607 211 15745.24 695.19 57603.76 88888.00 2000-07-29 16:38:13.607 211 15744.59 695.07 57603.52 88888.00 2000-07-29 16:38:14.607 211 15744.59 694.70 57603.76 88888.00 2000-07-29 16:38:15.607 211 15745.11 695.32 57604.01 88888.00 2000-07-29 16:38:16.607 211 15744.85 694.70 57603.03 88888.00 2000-07-29 16:38:17.607 211 15744.85 695.19 57604.50 88888.00 2000-07-29 16:38:18.607 211 15745.11 694.94 57603.76 88888.00 2000-07-29 16:38:19.607 211 15744.98 695.32 57603.15 88888.00 2000-07-29 16:38:20.607 211 15744.59 695.69 57603.52 88888.00 2000-07-29 16:38:21.607 211 15745.37 695.44 57603.64 88888.00 2000-07-29 16:38:22.607 211 15744.85 695.32 57604.38 88888.00 2000-07-29 16:38:23.607 211 15745.50 695.32 57604.38 88888.00 2000-07-29 16:38:24.607 211 15744.98 694.94 57603.52 88888.00 2000-07-29 16:38:25.607 211 15744.98 695.56 57604.25 88888.00 2000-07-29 16:38:26.607 211 15745.24 695.44 57603.03 88888.00 2000-07-29 16:38:27.607 211 15745.37 695.69 57604.25 88888.00 2000-07-29 16:38:28.607 211 15745.11 695.07 57603.64 88888.00 2000-07-29 16:38:29.607 211 15745.76 695.07 57604.25 88888.00 2000-07-29 16:38:30.607 211 15745.63 695.56 57603.39 88888.00 2000-07-29 16:38:31.607 211 15745.63 694.82 57604.01 88888.00 2000-07-29 16:38:32.607 211 15745.24 695.19 57603.64 88888.00 2000-07-29 16:38:33.607 211 15745.89 695.07 57604.01 88888.00 2000-07-29 16:38:34.607 211 15745.50 695.07 57604.38 88888.00 2000-07-29 16:38:35.607 211 15745.76 695.56 57603.76 88888.00 2000-07-29 16:38:36.607 211 15745.76 695.44 57604.01 88888.00 2000-07-29 16:38:37.607 211 15744.98 694.94 57604.50 88888.00 2000-07-29 16:38:38.607 211 15745.63 695.07 57604.25 88888.00 2000-07-29 16:38:39.607 211 15745.50 694.70 57603.89 88888.00 2000-07-29 16:38:40.607 211 15745.11 695.19 57603.64 88888.00 2000-07-29 16:38:41.607 211 15745.24 694.20 57603.89 88888.00 2000-07-29 16:38:42.607 211 15745.63 695.19 57604.38 88888.00 2000-07-29 16:38:43.607 211 15744.85 695.32 57604.13 88888.00 2000-07-29 16:38:44.607 211 15744.98 694.70 57604.13 88888.00 2000-07-29 16:38:45.607 211 15745.24 694.94 57603.64 88888.00 2000-07-29 16:38:46.607 211 15745.24 695.44 57604.38 88888.00 2000-07-29 16:38:47.607 211 15744.59 694.94 57604.50 88888.00 2000-07-29 16:38:48.607 211 15744.59 694.82 57604.01 88888.00 2000-07-29 16:38:49.607 211 15744.46 695.44 57604.13 88888.00 2000-07-29 16:38:50.607 211 15744.59 694.45 57604.38 88888.00 2000-07-29 16:38:51.607 211 15744.07 694.94 57603.64 88888.00 2000-07-29 16:38:52.607 211 15743.68 695.44 57603.89 88888.00 2000-07-29 16:38:53.607 211 15744.46 694.82 57603.03 88888.00 2000-07-29 16:38:54.607 211 15743.55 695.19 57604.13 88888.00 2000-07-29 16:38:55.607 211 15743.68 694.70 57603.89 88888.00 2000-07-29 16:38:56.607 211 15743.68 694.57 57603.89 88888.00 2000-07-29 16:38:57.607 211 15743.94 694.94 57604.01 88888.00 2000-07-29 16:38:58.607 211 15743.55 694.57 57603.52 88888.00 2000-07-29 16:38:59.607 211 15743.29 694.70 57603.39 88888.00 2000-07-29 16:39:00.607 211 15742.77 695.19 57603.76 88888.00 2000-07-29 16:39:01.607 211 15743.42 695.44 57603.15 88888.00 2000-07-29 16:39:02.607 211 15743.16 694.94 57603.89 88888.00 2000-07-29 16:39:03.607 211 15742.77 694.70 57604.38 88888.00 2000-07-29 16:39:04.607 211 15743.42 695.19 57603.27 88888.00 2000-07-29 16:39:05.607 211 15743.16 695.32 57603.52 88888.00 2000-07-29 16:39:06.607 211 15743.03 695.44 57603.39 88888.00 2000-07-29 16:39:07.607 211 15743.81 695.19 57602.91 88888.00 2000-07-29 16:39:08.607 211 15743.03 695.93 57603.27 88888.00 2000-07-29 16:39:09.607 211 15742.90 695.69 57602.66 88888.00 2000-07-29 16:39:10.607 211 15743.81 694.94 57603.52 88888.00 2000-07-29 16:39:11.607 211 15743.16 696.06 57602.79 88888.00 2000-07-29 16:39:12.607 211 15742.90 695.56 57603.15 88888.00 2000-07-29 16:39:13.607 211 15743.55 695.56 57602.91 88888.00 2000-07-29 16:39:14.607 211 15743.55 695.93 57602.79 88888.00 2000-07-29 16:39:15.607 211 15743.42 695.19 57603.64 88888.00 2000-07-29 16:39:16.607 211 15744.20 695.93 57602.79 88888.00 2000-07-29 16:39:17.607 211 15744.46 695.56 57603.15 88888.00 2000-07-29 16:39:18.607 211 15744.07 695.81 57602.91 88888.00 2000-07-29 16:39:19.607 211 15744.20 695.81 57603.03 88888.00 2000-07-29 16:39:20.607 211 15743.16 696.06 57602.54 88888.00 2000-07-29 16:39:21.607 211 15744.20 696.06 57602.91 88888.00 2000-07-29 16:39:22.607 211 15743.81 695.81 57602.91 88888.00 2000-07-29 16:39:23.607 211 15743.68 696.18 57603.15 88888.00 2000-07-29 16:39:24.607 211 15743.81 695.69 57603.27 88888.00 2000-07-29 16:39:25.607 211 15743.29 695.44 57603.15 88888.00 2000-07-29 16:39:26.607 211 15743.81 695.56 57603.52 88888.00 2000-07-29 16:39:27.607 211 15743.94 696.18 57604.13 88888.00 2000-07-29 16:39:28.607 211 15743.55 696.31 57602.66 88888.00 2000-07-29 16:39:29.607 211 15743.81 695.69 57603.03 88888.00 2000-07-29 16:39:30.607 211 15744.07 696.06 57602.79 88888.00 2000-07-29 16:39:31.607 211 15743.42 696.06 57602.79 88888.00 2000-07-29 16:39:32.607 211 15743.29 696.06 57602.05 88888.00 2000-07-29 16:39:33.607 211 15744.07 695.69 57603.39 88888.00 2000-07-29 16:39:34.607 211 15743.68 695.93 57603.52 88888.00 2000-07-29 16:39:35.607 211 15743.55 696.06 57603.27 88888.00 2000-07-29 16:39:36.607 211 15744.07 695.56 57603.15 88888.00 2000-07-29 16:39:37.607 211 15744.07 696.55 57603.76 88888.00 2000-07-29 16:39:38.607 211 15743.94 695.81 57603.76 88888.00 2000-07-29 16:39:39.607 211 15743.94 695.93 57603.15 88888.00 2000-07-29 16:39:40.607 211 15743.55 695.69 57603.39 88888.00 2000-07-29 16:39:41.607 211 15744.20 695.44 57603.64 88888.00 2000-07-29 16:39:42.607 211 15744.20 695.56 57603.52 88888.00 2000-07-29 16:39:43.607 211 15743.94 695.93 57604.38 88888.00 2000-07-29 16:39:44.607 211 15744.33 696.80 57603.27 88888.00 2000-07-29 16:39:45.607 211 15744.59 695.81 57603.52 88888.00 2000-07-29 16:39:46.607 211 15744.33 695.44 57603.64 88888.00 2000-07-29 16:39:47.607 211 15744.98 696.06 57604.01 88888.00 2000-07-29 16:39:48.607 211 15744.33 695.81 57604.01 88888.00 2000-07-29 16:39:49.607 211 15743.94 696.18 57603.89 88888.00 2000-07-29 16:39:50.607 211 15745.24 696.06 57603.89 88888.00 2000-07-29 16:39:51.607 211 15745.24 696.18 57604.25 88888.00 2000-07-29 16:39:52.607 211 15745.63 696.31 57604.25 88888.00 2000-07-29 16:39:53.607 211 15745.76 696.55 57604.74 88888.00 2000-07-29 16:39:54.607 211 15745.50 696.06 57604.62 88888.00 2000-07-29 16:39:55.607 211 15745.37 696.31 57604.13 88888.00 2000-07-29 16:39:56.607 211 15744.98 696.43 57604.25 88888.00 2000-07-29 16:39:57.607 211 15746.41 695.93 57603.89 88888.00 2000-07-29 16:39:58.607 211 15745.63 696.31 57604.50 88888.00 2000-07-29 16:39:59.607 211 15745.76 696.06 57604.86 88888.00 2000-07-29 16:40:00.607 211 15745.76 696.06 57604.62 88888.00 2000-07-29 16:40:01.607 211 15746.54 696.06 57604.25 88888.00 2000-07-29 16:40:02.607 211 15745.89 695.93 57604.62 88888.00 2000-07-29 16:40:03.607 211 15746.67 696.31 57604.62 88888.00 2000-07-29 16:40:04.607 211 15746.02 696.80 57604.13 88888.00 2000-07-29 16:40:05.607 211 15746.54 695.93 57604.62 88888.00 2000-07-29 16:40:06.607 211 15745.50 696.80 57604.62 88888.00 2000-07-29 16:40:07.607 211 15745.89 696.55 57604.25 88888.00 2000-07-29 16:40:08.607 211 15746.28 696.43 57604.98 88888.00 2000-07-29 16:40:09.607 211 15746.28 696.18 57604.62 88888.00 2000-07-29 16:40:10.607 211 15746.67 696.80 57604.38 88888.00 2000-07-29 16:40:11.607 211 15746.80 695.93 57604.62 88888.00 2000-07-29 16:40:12.607 211 15746.54 697.30 57605.23 88888.00 2000-07-29 16:40:13.607 211 15745.76 696.93 57604.74 88888.00 2000-07-29 16:40:14.607 211 15746.41 697.30 57605.11 88888.00 2000-07-29 16:40:15.607 211 15746.67 697.67 57604.50 88888.00 2000-07-29 16:40:16.607 211 15746.15 697.42 57604.98 88888.00 2000-07-29 16:40:17.607 211 15747.19 696.80 57605.47 88888.00 2000-07-29 16:40:18.607 211 15746.93 697.42 57605.11 88888.00 2000-07-29 16:40:19.607 211 15746.67 697.17 57604.86 88888.00 2000-07-29 16:40:20.607 211 15747.19 697.17 57605.35 88888.00 2000-07-29 16:40:21.607 211 15746.54 697.42 57605.60 88888.00 2000-07-29 16:40:22.607 211 15747.06 697.17 57605.47 88888.00 2000-07-29 16:40:23.607 211 15747.06 697.05 57605.23 88888.00 2000-07-29 16:40:24.607 211 15746.15 696.80 57605.96 88888.00 2000-07-29 16:40:25.607 211 15745.89 697.05 57605.96 88888.00 2000-07-29 16:40:26.607 211 15746.15 697.17 57605.96 88888.00 2000-07-29 16:40:27.607 211 15746.54 697.30 57605.72 88888.00 2000-07-29 16:40:28.607 211 15747.19 696.80 57605.60 88888.00 2000-07-29 16:40:29.607 211 15745.89 697.05 57604.86 88888.00 2000-07-29 16:40:30.607 211 15746.15 697.54 57606.09 88888.00 2000-07-29 16:40:31.607 211 15745.89 697.54 57605.47 88888.00 2000-07-29 16:40:32.607 211 15746.02 697.54 57605.60 88888.00 2000-07-29 16:40:33.607 211 15746.28 697.79 57605.96 88888.00 2000-07-29 16:40:34.607 211 15746.80 697.79 57605.60 88888.00 2000-07-29 16:40:35.607 211 15746.54 697.30 57606.33 88888.00 2000-07-29 16:40:36.607 211 15746.67 697.92 57605.72 88888.00 2000-07-29 16:40:37.607 211 15746.54 697.42 57605.84 88888.00 2000-07-29 16:40:38.607 211 15747.19 697.67 57606.45 88888.00 2000-07-29 16:40:39.607 211 15746.41 697.67 57605.96 88888.00 2000-07-29 16:40:40.607 211 15746.41 698.41 57606.70 88888.00 2000-07-29 16:40:41.607 211 15747.06 698.16 57605.60 88888.00 2000-07-29 16:40:42.607 211 15745.89 698.66 57606.94 88888.00 2000-07-29 16:40:43.607 211 15746.15 698.41 57606.21 88888.00 2000-07-29 16:40:44.607 211 15746.67 699.03 57606.09 88888.00 2000-07-29 16:40:45.607 211 15746.54 698.78 57606.33 88888.00 2000-07-29 16:40:46.607 211 15746.15 698.41 57606.70 88888.00 2000-07-29 16:40:47.607 211 15746.15 699.15 57606.57 88888.00 2000-07-29 16:40:48.607 211 15746.80 698.78 57605.47 88888.00 2000-07-29 16:40:49.607 211 15746.28 698.78 57606.21 88888.00 2000-07-29 16:40:50.607 211 15745.37 698.54 57606.21 88888.00 2000-07-29 16:40:51.607 211 15746.28 699.15 57605.84 88888.00 2000-07-29 16:40:52.607 211 15745.63 697.92 57606.33 88888.00 2000-07-29 16:40:53.607 211 15746.02 699.15 57606.45 88888.00 2000-07-29 16:40:54.607 211 15745.76 698.91 57605.96 88888.00 2000-07-29 16:40:55.607 211 15746.80 699.03 57606.45 88888.00 2000-07-29 16:40:56.607 211 15746.02 699.03 57606.33 88888.00 2000-07-29 16:40:57.607 211 15745.89 698.91 57606.57 88888.00 2000-07-29 16:40:58.607 211 15745.89 699.53 57606.57 88888.00 2000-07-29 16:40:59.607 211 15745.76 699.40 57605.96 88888.00 2000-07-29 16:41:00.607 211 15746.15 698.66 57606.09 88888.00 2000-07-29 16:41:01.607 211 15745.37 699.15 57605.96 88888.00 2000-07-29 16:41:02.607 211 15746.02 699.40 57606.45 88888.00 2000-07-29 16:41:03.607 211 15746.15 699.77 57606.57 88888.00 2000-07-29 16:41:04.607 211 15746.54 699.40 57606.70 88888.00 2000-07-29 16:41:05.607 211 15746.41 699.53 57605.72 88888.00 2000-07-29 16:41:06.607 211 15746.54 699.65 57606.45 88888.00 2000-07-29 16:41:07.607 211 15746.67 699.15 57606.09 88888.00 2000-07-29 16:41:08.607 211 15746.80 699.65 57606.94 88888.00 2000-07-29 16:41:09.607 211 15746.02 700.39 57606.70 88888.00 2000-07-29 16:41:10.607 211 15746.80 699.40 57606.57 88888.00 2000-07-29 16:41:11.607 211 15746.15 699.90 57606.21 88888.00 2000-07-29 16:41:12.607 211 15746.41 700.02 57606.57 88888.00 2000-07-29 16:41:13.607 211 15746.67 699.53 57606.21 88888.00 2000-07-29 16:41:14.607 211 15746.41 699.77 57606.94 88888.00 2000-07-29 16:41:15.607 211 15746.67 700.02 57606.33 88888.00 2000-07-29 16:41:16.607 211 15745.76 699.90 57606.45 88888.00 2000-07-29 16:41:17.607 211 15746.41 700.15 57606.70 88888.00 2000-07-29 16:41:18.607 211 15746.41 700.64 57606.21 88888.00 2000-07-29 16:41:19.607 211 15746.54 700.52 57606.82 88888.00 2000-07-29 16:41:20.607 211 15745.89 700.27 57606.33 88888.00 2000-07-29 16:41:21.607 211 15746.15 700.52 57607.06 88888.00 2000-07-29 16:41:22.607 211 15746.15 700.64 57606.94 88888.00 2000-07-29 16:41:23.607 211 15746.54 700.02 57606.57 88888.00 2000-07-29 16:41:24.607 211 15746.15 700.76 57606.33 88888.00 2000-07-29 16:41:25.607 211 15746.28 701.14 57606.82 88888.00 2000-07-29 16:41:26.607 211 15746.28 700.02 57606.45 88888.00 2000-07-29 16:41:27.607 211 15746.67 700.89 57606.33 88888.00 2000-07-29 16:41:28.607 211 15746.67 701.26 57607.19 88888.00 2000-07-29 16:41:29.607 211 15745.76 701.01 57607.19 88888.00 2000-07-29 16:41:30.607 211 15746.15 701.51 57606.45 88888.00 2000-07-29 16:41:31.607 211 15746.28 700.76 57606.33 88888.00 2000-07-29 16:41:32.607 211 15746.15 701.51 57606.94 88888.00 2000-07-29 16:41:33.607 211 15746.15 701.88 57606.45 88888.00 2000-07-29 16:41:34.607 211 15747.06 702.00 57606.21 88888.00 2000-07-29 16:41:35.607 211 15745.76 701.38 57606.33 88888.00 2000-07-29 16:41:36.607 211 15746.41 701.63 57606.70 88888.00 2000-07-29 16:41:37.607 211 15746.54 701.88 57607.06 88888.00 2000-07-29 16:41:38.607 211 15746.41 701.51 57606.45 88888.00 2000-07-29 16:41:39.607 211 15745.89 701.88 57607.06 88888.00 2000-07-29 16:41:40.607 211 15746.28 701.63 57607.06 88888.00 2000-07-29 16:41:41.607 211 15745.50 701.88 57606.94 88888.00 2000-07-29 16:41:42.607 211 15745.76 701.88 57606.57 88888.00 2000-07-29 16:41:43.607 211 15745.76 701.26 57606.33 88888.00 2000-07-29 16:41:44.607 211 15745.89 701.76 57606.82 88888.00 2000-07-29 16:41:45.607 211 15746.02 702.13 57606.82 88888.00 2000-07-29 16:41:46.607 211 15746.28 701.38 57606.45 88888.00 2000-07-29 16:41:47.607 211 15745.37 701.51 57606.33 88888.00 2000-07-29 16:41:48.607 211 15745.37 701.51 57607.31 88888.00 2000-07-29 16:41:49.607 211 15744.98 702.13 57606.94 88888.00 2000-07-29 16:41:50.607 211 15745.50 702.00 57606.45 88888.00 2000-07-29 16:41:51.607 211 15744.72 702.50 57606.09 88888.00 2000-07-29 16:41:52.607 211 15744.98 701.88 57606.45 88888.00 2000-07-29 16:41:53.607 211 15744.85 701.76 57606.82 88888.00 2000-07-29 16:41:54.607 211 15744.98 701.88 57606.09 88888.00 2000-07-29 16:41:55.607 211 15744.33 701.76 57606.82 88888.00 2000-07-29 16:41:56.607 211 15745.24 701.51 57606.57 88888.00 2000-07-29 16:41:57.607 211 15744.20 701.51 57606.45 88888.00 2000-07-29 16:41:58.607 211 15744.72 702.13 57606.57 88888.00 2000-07-29 16:41:59.607 211 15745.11 702.13 57606.57 88888.00 2000-07-29 16:42:00.607 211 15744.85 701.76 57606.33 88888.00 2000-07-29 16:42:01.607 211 15744.72 702.00 57606.21 88888.00 2000-07-29 16:42:02.607 211 15744.46 702.25 57605.84 88888.00 2000-07-29 16:42:03.607 211 15744.46 701.88 57606.45 88888.00 2000-07-29 16:42:04.607 211 15744.33 702.13 57606.33 88888.00 2000-07-29 16:42:05.607 211 15744.33 702.00 57605.96 88888.00 2000-07-29 16:42:06.607 211 15744.07 702.50 57606.21 88888.00 2000-07-29 16:42:07.607 211 15744.59 702.00 57606.33 88888.00 2000-07-29 16:42:08.607 211 15744.59 702.50 57606.70 88888.00 2000-07-29 16:42:09.607 211 15744.59 702.87 57606.21 88888.00 2000-07-29 16:42:10.607 211 15744.46 702.37 57606.70 88888.00 2000-07-29 16:42:11.607 211 15744.33 701.76 57605.72 88888.00 2000-07-29 16:42:12.607 211 15744.46 702.13 57606.45 88888.00 2000-07-29 16:42:13.607 211 15744.33 702.50 57605.84 88888.00 2000-07-29 16:42:14.607 211 15744.59 702.87 57606.21 88888.00 2000-07-29 16:42:15.607 211 15744.46 702.37 57606.33 88888.00 2000-07-29 16:42:16.607 211 15744.46 702.50 57605.72 88888.00 2000-07-29 16:42:17.607 211 15744.33 702.75 57605.84 88888.00 2000-07-29 16:42:18.607 211 15744.98 701.51 57606.21 88888.00 2000-07-29 16:42:19.607 211 15744.59 702.99 57605.84 88888.00 2000-07-29 16:42:20.607 211 15744.59 702.99 57605.84 88888.00 2000-07-29 16:42:21.607 211 15744.85 702.87 57605.60 88888.00 2000-07-29 16:42:22.607 211 15744.98 702.25 57605.84 88888.00 2000-07-29 16:42:23.607 211 15745.11 702.99 57606.09 88888.00 2000-07-29 16:42:24.607 211 15745.11 702.50 57605.84 88888.00 2000-07-29 16:42:25.607 211 15745.50 702.75 57605.84 88888.00 2000-07-29 16:42:26.607 211 15745.50 702.62 57605.60 88888.00 2000-07-29 16:42:27.607 211 15745.24 702.99 57605.72 88888.00 2000-07-29 16:42:28.607 211 15745.76 702.99 57605.96 88888.00 2000-07-29 16:42:29.607 211 15746.28 702.25 57605.84 88888.00 2000-07-29 16:42:30.607 211 15746.41 703.24 57605.60 88888.00 2000-07-29 16:42:31.607 211 15745.76 703.37 57605.23 88888.00 2000-07-29 16:42:32.607 211 15746.41 703.74 57605.47 88888.00 2000-07-29 16:42:33.607 211 15745.89 703.74 57605.72 88888.00 2000-07-29 16:42:34.607 211 15746.02 703.74 57605.35 88888.00 2000-07-29 16:42:35.607 211 15746.02 703.74 57605.35 88888.00 2000-07-29 16:42:36.607 211 15746.28 703.24 57605.72 88888.00 2000-07-29 16:42:37.607 211 15746.15 704.11 57605.47 88888.00 2000-07-29 16:42:38.607 211 15746.02 703.74 57605.72 88888.00 2000-07-29 16:42:39.607 211 15745.63 704.23 57605.47 88888.00 2000-07-29 16:42:40.607 211 15746.15 702.75 57604.74 88888.00 2000-07-29 16:42:41.607 211 15745.63 703.74 57605.23 88888.00 2000-07-29 16:42:42.607 211 15746.80 703.86 57604.62 88888.00 2000-07-29 16:42:43.607 211 15746.67 703.86 57605.23 88888.00 2000-07-29 16:42:44.607 211 15746.93 703.49 57605.47 88888.00 2000-07-29 16:42:45.607 211 15746.41 703.12 57605.35 88888.00 2000-07-29 16:42:46.607 211 15746.67 703.37 57605.11 88888.00 2000-07-29 16:42:47.607 211 15747.32 703.37 57604.98 88888.00 2000-07-29 16:42:48.607 211 15746.28 703.49 57604.86 88888.00 2000-07-29 16:42:49.607 211 15746.80 703.24 57604.86 88888.00 2000-07-29 16:42:50.607 211 15746.80 703.86 57604.62 88888.00 2000-07-29 16:42:51.607 211 15746.80 703.49 57604.74 88888.00 2000-07-29 16:42:52.607 211 15747.58 703.49 57604.98 88888.00 2000-07-29 16:42:53.607 211 15746.93 703.49 57605.23 88888.00 2000-07-29 16:42:54.607 211 15747.45 704.36 57605.47 88888.00 2000-07-29 16:42:55.607 211 15747.58 703.86 57604.62 88888.00 2000-07-29 16:42:56.607 211 15747.45 703.74 57604.50 88888.00 2000-07-29 16:42:57.607 211 15747.32 704.48 57604.74 88888.00 2000-07-29 16:42:58.607 211 15747.84 703.37 57605.11 88888.00 2000-07-29 16:42:59.607 211 15747.58 704.36 57604.86 88888.00 2000-07-29 16:43:00.607 211 15748.10 703.99 57604.98 88888.00 2000-07-29 16:43:01.607 211 15748.36 704.36 57604.62 88888.00 2000-07-29 16:43:02.607 211 15748.75 704.11 57604.38 88888.00 2000-07-29 16:43:03.607 211 15748.49 703.49 57604.62 88888.00 2000-07-29 16:43:04.607 211 15748.10 704.73 57605.47 88888.00 2000-07-29 16:43:05.607 211 15748.23 704.23 57605.11 88888.00 2000-07-29 16:43:06.607 211 15748.23 704.11 57604.62 88888.00 2000-07-29 16:43:07.607 211 15748.36 704.11 57604.74 88888.00 2000-07-29 16:43:08.607 211 15748.10 704.11 57604.38 88888.00 2000-07-29 16:43:09.607 211 15748.88 704.11 57604.74 88888.00 2000-07-29 16:43:10.607 211 15749.01 704.36 57604.50 88888.00 2000-07-29 16:43:11.607 211 15748.75 704.85 57604.62 88888.00 2000-07-29 16:43:12.607 211 15749.27 704.48 57604.01 88888.00 2000-07-29 16:43:13.607 211 15749.40 703.86 57604.50 88888.00 2000-07-29 16:43:14.607 211 15749.27 704.73 57603.89 88888.00 2000-07-29 16:43:15.607 211 15749.27 704.36 57604.38 88888.00 2000-07-29 16:43:16.607 211 15749.66 704.23 57604.86 88888.00 2000-07-29 16:43:17.607 211 15749.14 704.48 57604.62 88888.00 2000-07-29 16:43:18.607 211 15749.92 704.48 57604.38 88888.00 2000-07-29 16:43:19.607 211 15749.66 704.60 57604.74 88888.00 2000-07-29 16:43:20.607 211 15749.40 704.11 57604.25 88888.00 2000-07-29 16:43:21.607 211 15749.27 704.36 57605.11 88888.00 2000-07-29 16:43:22.607 211 15749.66 704.60 57604.38 88888.00 2000-07-29 16:43:23.607 211 15750.31 704.48 57604.86 88888.00 2000-07-29 16:43:24.607 211 15749.14 703.99 57604.74 88888.00 2000-07-29 16:43:25.607 211 15748.88 704.60 57604.25 88888.00 2000-07-29 16:43:26.607 211 15750.05 703.86 57604.38 88888.00 2000-07-29 16:43:27.607 211 15749.79 704.11 57604.74 88888.00 2000-07-29 16:43:28.607 211 15749.92 704.23 57604.01 88888.00 2000-07-29 16:43:29.607 211 15749.79 703.86 57604.62 88888.00 2000-07-29 16:43:30.607 211 15749.40 703.61 57604.86 88888.00 2000-07-29 16:43:31.607 211 15750.70 703.49 57604.86 88888.00 2000-07-29 16:43:32.607 211 15750.05 704.36 57604.25 88888.00 2000-07-29 16:43:33.607 211 15750.31 703.99 57604.62 88888.00 2000-07-29 16:43:34.607 211 15750.44 704.11 57604.38 88888.00 2000-07-29 16:43:35.607 211 15750.57 703.61 57605.23 88888.00 2000-07-29 16:43:36.607 211 15750.05 704.23 57604.98 88888.00 2000-07-29 16:43:37.607 211 15751.61 703.99 57605.11 88888.00 2000-07-29 16:43:38.607 211 15750.70 704.11 57605.84 88888.00 2000-07-29 16:43:39.607 211 15749.92 704.11 57604.86 88888.00 2000-07-29 16:43:40.607 211 15750.70 703.74 57604.86 88888.00 2000-07-29 16:43:41.607 211 15750.44 704.11 57605.47 88888.00 2000-07-29 16:43:42.607 211 15750.70 703.99 57604.74 88888.00 2000-07-29 16:43:43.607 211 15750.44 703.61 57605.23 88888.00 2000-07-29 16:43:44.607 211 15749.92 704.11 57604.74 88888.00 2000-07-29 16:43:45.607 211 15751.22 704.23 57605.23 88888.00 2000-07-29 16:43:46.607 211 15750.44 704.36 57604.98 88888.00 2000-07-29 16:43:47.607 211 15750.31 704.85 57605.35 88888.00 2000-07-29 16:43:48.607 211 15750.44 703.99 57605.47 88888.00 2000-07-29 16:43:49.607 211 15750.05 703.86 57605.60 88888.00 2000-07-29 16:43:50.607 211 15750.44 704.11 57605.60 88888.00 2000-07-29 16:43:51.607 211 15750.05 704.60 57605.84 88888.00 2000-07-29 16:43:52.607 211 15750.70 704.23 57604.98 88888.00 2000-07-29 16:43:53.607 211 15750.18 704.48 57605.72 88888.00 2000-07-29 16:43:54.607 211 15750.18 704.48 57605.35 88888.00 2000-07-29 16:43:55.607 211 15749.40 704.36 57604.25 88888.00 2000-07-29 16:43:56.607 211 15749.79 704.85 57605.23 88888.00 2000-07-29 16:43:57.607 211 15750.05 704.36 57605.60 88888.00 2000-07-29 16:43:58.607 211 15749.40 704.48 57605.72 88888.00 2000-07-29 16:43:59.607 211 15749.14 704.73 57605.23 88888.00 2000-07-29 16:44:00.607 211 15749.01 704.36 57605.47 88888.00 2000-07-29 16:44:01.607 211 15748.88 704.60 57605.23 88888.00 2000-07-29 16:44:02.607 211 15749.14 704.85 57605.47 88888.00 2000-07-29 16:44:03.607 211 15749.01 704.60 57605.11 88888.00 2000-07-29 16:44:04.607 211 15749.27 705.22 57605.11 88888.00 2000-07-29 16:44:05.607 211 15749.14 704.73 57605.23 88888.00 2000-07-29 16:44:06.607 211 15748.75 705.10 57605.47 88888.00 2000-07-29 16:44:07.607 211 15749.01 704.48 57604.74 88888.00 2000-07-29 16:44:08.607 211 15748.10 704.73 57604.98 88888.00 2000-07-29 16:44:09.607 211 15748.49 704.98 57605.72 88888.00 2000-07-29 16:44:10.607 211 15748.23 704.85 57605.47 88888.00 2000-07-29 16:44:11.607 211 15748.49 704.48 57605.47 88888.00 2000-07-29 16:44:12.607 211 15747.97 704.73 57604.98 88888.00 2000-07-29 16:44:13.607 211 15747.71 705.60 57605.35 88888.00 2000-07-29 16:44:14.607 211 15748.36 705.10 57605.11 88888.00 2000-07-29 16:44:15.607 211 15748.10 705.10 57605.47 88888.00 2000-07-29 16:44:16.607 211 15747.84 704.60 57604.98 88888.00 2000-07-29 16:44:17.607 211 15747.32 705.72 57604.86 88888.00 2000-07-29 16:44:18.607 211 15747.58 705.22 57604.98 88888.00 2000-07-29 16:44:19.607 211 15748.49 705.10 57604.62 88888.00 2000-07-29 16:44:20.607 211 15747.58 704.85 57604.38 88888.00 2000-07-29 16:44:21.607 211 15747.84 704.60 57604.98 88888.00 2000-07-29 16:44:22.607 211 15747.32 704.85 57605.35 88888.00 2000-07-29 16:44:23.607 211 15747.58 705.35 57604.98 88888.00 2000-07-29 16:44:24.607 211 15746.93 704.98 57604.98 88888.00 2000-07-29 16:44:25.607 211 15747.58 705.22 57605.60 88888.00 2000-07-29 16:44:26.607 211 15746.80 704.60 57606.09 88888.00 2000-07-29 16:44:27.607 211 15747.32 704.73 57605.35 88888.00 2000-07-29 16:44:28.607 211 15747.58 705.22 57605.11 88888.00 2000-07-29 16:44:29.607 211 15747.97 705.35 57604.98 88888.00 2000-07-29 16:44:30.607 211 15746.54 705.22 57604.98 88888.00 2000-07-29 16:44:31.607 211 15747.06 704.98 57605.35 88888.00 2000-07-29 16:44:32.607 211 15747.32 705.22 57604.13 88888.00 2000-07-29 16:44:33.607 211 15746.93 704.85 57605.23 88888.00 2000-07-29 16:44:34.607 211 15746.54 704.85 57604.98 88888.00 2000-07-29 16:44:35.607 211 15746.67 704.23 57605.23 88888.00 2000-07-29 16:44:36.607 211 15746.28 704.48 57604.50 88888.00 2000-07-29 16:44:37.607 211 15746.93 704.48 57605.47 88888.00 2000-07-29 16:44:38.607 211 15746.02 704.23 57605.11 88888.00 2000-07-29 16:44:39.607 211 15746.80 704.11 57604.38 88888.00 2000-07-29 16:44:40.607 211 15746.02 704.48 57604.74 88888.00 2000-07-29 16:44:41.607 211 15746.41 704.60 57604.25 88888.00 2000-07-29 16:44:42.607 211 15746.02 704.60 57604.25 88888.00 2000-07-29 16:44:43.607 211 15745.89 703.74 57604.38 88888.00 2000-07-29 16:44:44.607 211 15746.15 704.23 57604.86 88888.00 2000-07-29 16:44:45.607 211 15745.89 704.60 57604.62 88888.00 2000-07-29 16:44:46.607 211 15745.37 704.36 57604.50 88888.00 2000-07-29 16:44:47.607 211 15745.50 704.23 57603.89 88888.00 2000-07-29 16:44:48.607 211 15745.50 703.74 57604.13 88888.00 2000-07-29 16:44:49.607 211 15745.76 703.24 57604.01 88888.00 2000-07-29 16:44:50.607 211 15745.63 703.49 57604.01 88888.00 2000-07-29 16:44:51.607 211 15745.63 703.61 57604.13 88888.00 2000-07-29 16:44:52.607 211 15746.15 703.74 57604.62 88888.00 2000-07-29 16:44:53.607 211 15745.50 703.49 57604.50 88888.00 2000-07-29 16:44:54.607 211 15746.02 703.49 57604.38 88888.00 2000-07-29 16:44:55.607 211 15745.89 703.49 57604.13 88888.00 2000-07-29 16:44:56.607 211 15746.15 703.99 57604.13 88888.00 2000-07-29 16:44:57.607 211 15745.50 703.61 57603.52 88888.00 2000-07-29 16:44:58.607 211 15746.02 703.61 57604.01 88888.00 2000-07-29 16:44:59.607 211 15745.50 703.37 57604.25 88888.00 2000-07-29 16:45:00.607 211 15746.02 703.61 57603.52 88888.00 2000-07-29 16:45:01.607 211 15745.76 703.61 57603.39 88888.00 2000-07-29 16:45:02.607 211 15746.28 703.37 57604.13 88888.00 2000-07-29 16:45:03.607 211 15746.15 702.87 57603.27 88888.00 2000-07-29 16:45:04.607 211 15745.89 703.49 57603.15 88888.00 2000-07-29 16:45:05.607 211 15746.02 702.87 57604.38 88888.00 2000-07-29 16:45:06.607 211 15745.76 703.24 57603.39 88888.00 2000-07-29 16:45:07.607 211 15746.80 702.99 57603.52 88888.00 2000-07-29 16:45:08.607 211 15746.28 703.49 57603.52 88888.00 2000-07-29 16:45:09.607 211 15746.15 703.12 57603.52 88888.00 2000-07-29 16:45:10.607 211 15746.54 702.99 57603.89 88888.00 2000-07-29 16:45:11.607 211 15746.28 702.99 57603.03 88888.00 2000-07-29 16:45:12.607 211 15746.80 703.37 57603.03 88888.00 2000-07-29 16:45:13.607 211 15746.80 703.61 57603.15 88888.00 2000-07-29 16:45:14.607 211 15746.93 702.87 57604.13 88888.00 2000-07-29 16:45:15.607 211 15747.06 702.62 57603.52 88888.00 2000-07-29 16:45:16.607 211 15747.32 703.37 57602.91 88888.00 2000-07-29 16:45:17.607 211 15747.45 702.25 57603.52 88888.00 2000-07-29 16:45:18.607 211 15747.32 703.49 57602.91 88888.00 2000-07-29 16:45:19.607 211 15747.19 703.12 57603.03 88888.00 2000-07-29 16:45:20.607 211 15747.58 703.49 57603.15 88888.00 2000-07-29 16:45:21.607 211 15746.54 703.37 57603.15 88888.00 2000-07-29 16:45:22.607 211 15747.97 702.99 57603.89 88888.00 2000-07-29 16:45:23.607 211 15747.45 702.99 57602.54 88888.00 2000-07-29 16:45:24.607 211 15747.58 702.87 57603.27 88888.00 2000-07-29 16:45:25.607 211 15747.71 702.99 57603.03 88888.00 2000-07-29 16:45:26.607 211 15747.32 703.12 57602.54 88888.00 2000-07-29 16:45:27.607 211 15747.71 702.00 57603.03 88888.00 2000-07-29 16:45:28.607 211 15747.84 702.75 57602.91 88888.00 2000-07-29 16:45:29.607 211 15747.58 702.50 57603.39 88888.00 2000-07-29 16:45:30.607 211 15747.58 703.61 57603.27 88888.00 2000-07-29 16:45:31.607 211 15747.97 703.12 57603.27 88888.00 2000-07-29 16:45:32.607 211 15747.84 703.37 57603.52 88888.00 2000-07-29 16:45:33.607 211 15747.58 702.87 57602.79 88888.00 2000-07-29 16:45:34.607 211 15747.58 702.50 57603.27 88888.00 2000-07-29 16:45:35.607 211 15747.45 703.12 57602.42 88888.00 2000-07-29 16:45:36.607 211 15747.97 702.75 57602.91 88888.00 2000-07-29 16:45:37.607 211 15747.19 703.12 57602.42 88888.00 2000-07-29 16:45:38.607 211 15747.71 702.62 57602.79 88888.00 2000-07-29 16:45:39.607 211 15748.23 702.99 57602.91 88888.00 2000-07-29 16:45:40.607 211 15747.84 702.50 57602.66 88888.00 2000-07-29 16:45:41.607 211 15747.06 702.62 57603.03 88888.00 2000-07-29 16:45:42.607 211 15747.58 702.50 57602.79 88888.00 2000-07-29 16:45:43.607 211 15747.84 702.75 57602.91 88888.00 2000-07-29 16:45:44.607 211 15747.06 702.50 57602.66 88888.00 2000-07-29 16:45:45.607 211 15746.67 702.50 57602.30 88888.00 2000-07-29 16:45:46.607 211 15748.10 702.50 57602.17 88888.00 2000-07-29 16:45:47.607 211 15747.19 702.62 57602.79 88888.00 2000-07-29 16:45:48.607 211 15746.80 701.51 57602.05 88888.00 2000-07-29 16:45:49.607 211 15746.80 702.25 57603.27 88888.00 2000-07-29 16:45:50.607 211 15747.06 702.00 57602.30 88888.00 2000-07-29 16:45:51.607 211 15747.45 701.63 57602.66 88888.00 2000-07-29 16:45:52.607 211 15747.32 701.38 57602.42 88888.00 2000-07-29 16:45:53.607 211 15747.45 701.63 57602.17 88888.00 2000-07-29 16:45:54.607 211 15747.45 701.63 57602.42 88888.00 2000-07-29 16:45:55.607 211 15746.93 701.14 57602.30 88888.00 2000-07-29 16:45:56.607 211 15747.32 701.26 57602.30 88888.00 2000-07-29 16:45:57.607 211 15746.93 701.01 57602.42 88888.00 2000-07-29 16:45:58.607 211 15746.54 700.89 57602.05 88888.00 2000-07-29 16:45:59.607 211 15747.19 700.76 57602.79 88888.00 2000-07-29 16:46:00.607 211 15747.58 700.64 57602.54 88888.00 2000-07-29 16:46:01.607 211 15747.19 700.76 57603.15 88888.00 2000-07-29 16:46:02.607 211 15746.54 700.02 57602.17 88888.00 2000-07-29 16:46:03.607 211 15746.93 700.39 57602.66 88888.00 2000-07-29 16:46:04.607 211 15746.54 700.15 57602.05 88888.00 2000-07-29 16:46:05.607 211 15747.06 699.90 57602.66 88888.00 2000-07-29 16:46:06.607 211 15747.06 699.90 57602.30 88888.00 2000-07-29 16:46:07.607 211 15747.32 700.39 57602.30 88888.00 2000-07-29 16:46:08.607 211 15747.06 699.53 57602.17 88888.00 2000-07-29 16:46:09.607 211 15746.41 699.53 57602.79 88888.00 2000-07-29 16:46:10.607 211 15747.06 700.52 57602.42 88888.00 2000-07-29 16:46:11.607 211 15747.06 699.77 57602.17 88888.00 2000-07-29 16:46:12.607 211 15746.54 699.53 57603.03 88888.00 2000-07-29 16:46:13.607 211 15747.45 699.28 57602.91 88888.00 2000-07-29 16:46:14.607 211 15746.15 699.65 57603.03 88888.00 2000-07-29 16:46:15.607 211 15745.76 699.53 57602.54 88888.00 2000-07-29 16:46:16.607 211 15746.93 699.90 57602.54 88888.00 2000-07-29 16:46:17.607 211 15746.54 699.40 57602.54 88888.00 2000-07-29 16:46:18.607 211 15746.41 700.02 57603.15 88888.00 2000-07-29 16:46:19.607 211 15746.41 699.40 57602.54 88888.00 2000-07-29 16:46:20.607 211 15746.28 699.28 57602.79 88888.00 2000-07-29 16:46:21.607 211 15745.89 698.91 57602.66 88888.00 2000-07-29 16:46:22.607 211 15746.02 699.65 57603.27 88888.00 2000-07-29 16:46:23.607 211 15746.02 698.91 57602.30 88888.00 2000-07-29 16:46:24.607 211 15746.28 699.28 57602.79 88888.00 2000-07-29 16:46:25.607 211 15745.63 699.40 57603.15 88888.00 2000-07-29 16:46:26.607 211 15745.24 699.65 57603.15 88888.00 2000-07-29 16:46:27.607 211 15745.63 699.90 57603.39 88888.00 2000-07-29 16:46:28.607 211 15745.11 699.53 57603.52 88888.00 2000-07-29 16:46:29.607 211 15744.72 699.65 57603.52 88888.00 2000-07-29 16:46:30.607 211 15744.46 699.15 57603.52 88888.00 2000-07-29 16:46:31.607 211 15744.46 698.91 57603.64 88888.00 2000-07-29 16:46:32.607 211 15744.85 698.91 57603.39 88888.00 2000-07-29 16:46:33.607 211 15744.46 699.53 57603.15 88888.00 2000-07-29 16:46:34.607 211 15744.33 699.40 57602.91 88888.00 2000-07-29 16:46:35.607 211 15743.94 699.28 57602.91 88888.00 2000-07-29 16:46:36.607 211 15744.20 699.53 57602.79 88888.00 2000-07-29 16:46:37.607 211 15743.81 699.53 57602.79 88888.00 2000-07-29 16:46:38.607 211 15743.55 699.40 57603.52 88888.00 2000-07-29 16:46:39.607 211 15743.81 699.15 57602.79 88888.00 2000-07-29 16:46:40.607 211 15743.94 699.28 57603.64 88888.00 2000-07-29 16:46:41.607 211 15743.55 698.66 57603.76 88888.00 2000-07-29 16:46:42.607 211 15744.20 698.91 57603.03 88888.00 2000-07-29 16:46:43.607 211 15744.07 699.03 57603.03 88888.00 2000-07-29 16:46:44.607 211 15743.68 699.53 57603.52 88888.00 2000-07-29 16:46:45.607 211 15743.42 698.41 57603.76 88888.00 2000-07-29 16:46:46.607 211 15743.81 698.41 57602.66 88888.00 2000-07-29 16:46:47.607 211 15743.03 698.41 57603.64 88888.00 2000-07-29 16:46:48.607 211 15742.77 698.16 57603.39 88888.00 2000-07-29 16:46:49.607 211 15742.51 697.79 57603.52 88888.00 2000-07-29 16:46:50.607 211 15742.51 698.41 57603.76 88888.00 2000-07-29 16:46:51.607 211 15742.77 698.16 57603.64 88888.00 2000-07-29 16:46:52.607 211 15742.77 697.92 57603.52 88888.00 2000-07-29 16:46:53.607 211 15742.64 697.54 57602.30 88888.00 2000-07-29 16:46:54.607 211 15742.77 697.79 57603.76 88888.00 2000-07-29 16:46:55.607 211 15742.51 698.04 57603.89 88888.00 2000-07-29 16:46:56.607 211 15742.64 697.79 57603.52 88888.00 2000-07-29 16:46:57.607 211 15741.73 697.67 57603.76 88888.00 2000-07-29 16:46:58.607 211 15742.12 697.79 57603.52 88888.00 2000-07-29 16:46:59.607 211 15741.73 696.93 57602.79 88888.00 2000-07-29 16:47:00.607 211 15742.64 697.79 57603.15 88888.00 2000-07-29 16:47:01.607 211 15742.90 697.30 57602.79 88888.00 2000-07-29 16:47:02.607 211 15742.38 697.67 57602.79 88888.00 2000-07-29 16:47:03.607 211 15743.42 697.67 57603.76 88888.00 2000-07-29 16:47:04.607 211 15742.77 697.54 57602.79 88888.00 2000-07-29 16:47:05.607 211 15742.77 697.67 57603.52 88888.00 2000-07-29 16:47:06.607 211 15743.29 697.92 57603.15 88888.00 2000-07-29 16:47:07.607 211 15742.12 698.41 57603.27 88888.00 2000-07-29 16:47:08.607 211 15742.90 697.17 57603.52 88888.00 2000-07-29 16:47:09.607 211 15742.51 697.54 57603.27 88888.00 2000-07-29 16:47:10.607 211 15742.77 697.67 57602.79 88888.00 2000-07-29 16:47:11.607 211 15743.42 697.79 57603.39 88888.00 2000-07-29 16:47:12.607 211 15743.03 698.04 57603.15 88888.00 2000-07-29 16:47:13.607 211 15743.16 698.41 57602.91 88888.00 2000-07-29 16:47:14.607 211 15743.29 698.29 57602.91 88888.00 2000-07-29 16:47:15.607 211 15743.29 698.41 57602.79 88888.00 2000-07-29 16:47:16.607 211 15743.16 698.41 57603.03 88888.00 2000-07-29 16:47:17.607 211 15743.03 697.67 57602.91 88888.00 2000-07-29 16:47:18.607 211 15743.29 697.92 57603.27 88888.00 2000-07-29 16:47:19.607 211 15743.68 698.54 57603.15 88888.00 2000-07-29 16:47:20.607 211 15743.94 698.16 57603.03 88888.00 2000-07-29 16:47:21.607 211 15743.94 699.03 57602.91 88888.00 2000-07-29 16:47:22.607 211 15744.85 698.29 57602.17 88888.00 2000-07-29 16:47:23.607 211 15744.59 698.78 57603.52 88888.00 2000-07-29 16:47:24.607 211 15744.85 698.78 57602.79 88888.00 2000-07-29 16:47:25.607 211 15745.11 698.78 57602.54 88888.00 2000-07-29 16:47:26.607 211 15745.50 698.54 57602.42 88888.00 2000-07-29 16:47:27.607 211 15745.89 699.15 57603.03 88888.00 2000-07-29 16:47:28.607 211 15745.50 697.79 57602.17 88888.00 2000-07-29 16:47:29.607 211 15745.76 697.79 57602.42 88888.00 2000-07-29 16:47:30.607 211 15746.67 697.30 57602.91 88888.00 2000-07-29 16:47:31.607 211 15746.15 697.54 57603.03 88888.00 2000-07-29 16:47:32.607 211 15746.54 697.30 57603.15 88888.00 2000-07-29 16:47:33.607 211 15746.67 697.92 57603.15 88888.00 2000-07-29 16:47:34.607 211 15746.80 697.79 57603.15 88888.00 2000-07-29 16:47:35.607 211 15747.84 697.17 57603.27 88888.00 2000-07-29 16:47:36.607 211 15746.67 697.54 57603.15 88888.00 2000-07-29 16:47:37.607 211 15747.19 697.54 57603.27 88888.00 2000-07-29 16:47:38.607 211 15747.06 697.17 57603.03 88888.00 2000-07-29 16:47:39.607 211 15747.71 696.68 57603.64 88888.00 2000-07-29 16:47:40.607 211 15747.45 696.80 57602.91 88888.00 2000-07-29 16:47:41.607 211 15747.19 697.42 57603.03 88888.00 2000-07-29 16:47:42.607 211 15747.32 697.05 57602.91 88888.00 2000-07-29 16:47:43.607 211 15747.71 696.93 57603.89 88888.00 2000-07-29 16:47:44.607 211 15747.84 697.30 57603.39 88888.00 2000-07-29 16:47:45.607 211 15747.19 696.55 57603.15 88888.00 2000-07-29 16:47:46.607 211 15746.67 696.80 57603.03 88888.00 2000-07-29 16:47:47.607 211 15746.54 696.80 57603.89 88888.00 2000-07-29 16:47:48.607 211 15746.93 696.80 57603.64 88888.00 2000-07-29 16:47:49.607 211 15746.67 697.30 57603.89 88888.00 2000-07-29 16:47:50.607 211 15746.67 696.68 57603.27 88888.00 2000-07-29 16:47:51.607 211 15745.63 697.42 57603.39 88888.00 2000-07-29 16:47:52.607 211 15745.63 697.17 57603.03 88888.00 2000-07-29 16:47:53.607 211 15746.28 697.30 57604.25 88888.00 2000-07-29 16:47:54.607 211 15746.67 697.05 57603.76 88888.00 2000-07-29 16:47:55.607 211 15745.76 697.30 57603.76 88888.00 2000-07-29 16:47:57.607 211 15745.76 697.42 57603.89 88888.00 2000-07-29 16:47:58.607 211 15745.76 697.92 57603.27 88888.00 2000-07-29 16:47:59.607 211 15745.37 697.05 57603.76 88888.00 2000-07-29 16:48:00.607 211 15746.15 698.04 57603.52 88888.00 2000-07-29 16:48:01.607 211 15746.15 697.79 57603.64 88888.00 2000-07-29 16:48:02.607 211 15746.28 697.79 57603.39 88888.00 2000-07-29 16:48:03.607 211 15745.76 698.41 57603.27 88888.00 2000-07-29 16:48:04.607 211 15746.15 697.79 57603.27 88888.00 2000-07-29 16:48:05.607 211 15746.54 698.16 57603.39 88888.00 2000-07-29 16:48:06.607 211 15746.02 698.29 57603.64 88888.00 2000-07-29 16:48:07.607 211 15745.63 698.54 57603.64 88888.00 2000-07-29 16:48:08.607 211 15746.41 698.29 57603.64 88888.00 2000-07-29 16:48:09.607 211 15746.54 699.03 57603.39 88888.00 2000-07-29 16:48:10.607 211 15746.93 699.15 57603.89 88888.00 2000-07-29 16:48:11.607 211 15746.15 699.15 57603.64 88888.00 2000-07-29 16:48:12.607 211 15746.28 698.78 57603.89 88888.00 2000-07-29 16:48:13.607 211 15746.93 699.15 57603.89 88888.00 2000-07-29 16:48:14.607 211 15746.28 699.53 57604.25 88888.00 2000-07-29 16:48:15.607 211 15746.28 699.03 57603.27 88888.00 2000-07-29 16:48:16.607 211 15746.80 699.65 57603.89 88888.00 2000-07-29 16:48:17.607 211 15746.15 699.65 57604.50 88888.00 2000-07-29 16:48:18.607 211 15746.41 698.78 57604.50 88888.00 2000-07-29 16:48:19.607 211 15746.15 699.28 57604.50 88888.00 2000-07-29 16:48:20.607 211 15746.54 700.02 57604.01 88888.00 2000-07-29 16:48:21.607 211 15746.28 699.15 57604.25 88888.00 2000-07-29 16:48:22.607 211 15746.93 699.15 57604.62 88888.00 2000-07-29 16:48:23.607 211 15745.63 698.78 57603.89 88888.00 2000-07-29 16:48:24.607 211 15746.15 698.91 57603.76 88888.00 2000-07-29 16:48:25.607 211 15745.89 699.03 57604.38 88888.00 2000-07-29 16:48:26.607 211 15745.50 699.53 57604.13 88888.00 2000-07-29 16:48:28.607 211 15745.11 698.91 57604.74 88888.00 2000-07-29 16:48:29.607 211 15745.11 698.54 57604.50 88888.00 2000-07-29 16:48:30.607 211 15744.98 699.28 57604.25 88888.00 2000-07-29 16:48:31.607 211 15744.98 699.65 57604.25 88888.00 2000-07-29 16:48:32.607 211 15744.46 698.91 57604.98 88888.00 2000-07-29 16:48:33.607 211 15744.85 699.03 57604.38 88888.00 2000-07-29 16:48:34.607 211 15744.72 698.78 57605.11 88888.00 2000-07-29 16:48:35.607 211 15744.85 699.03 57604.38 88888.00 2000-07-29 16:48:36.607 211 15744.59 698.29 57604.50 88888.00 2000-07-29 16:48:37.607 211 15744.20 697.92 57604.50 88888.00 2000-07-29 16:48:38.607 211 15744.07 698.66 57604.86 88888.00 2000-07-29 16:48:39.607 211 15744.33 698.41 57604.74 88888.00 2000-07-29 16:48:40.607 211 15744.59 698.66 57604.25 88888.00 2000-07-29 16:48:41.607 211 15744.33 698.41 57604.25 88888.00 2000-07-29 16:48:42.607 211 15744.46 698.29 57604.86 88888.00 2000-07-29 16:48:43.607 211 15744.07 697.92 57604.25 88888.00 2000-07-29 16:48:44.607 211 15744.59 698.54 57604.74 88888.00 2000-07-29 16:48:45.607 211 15744.33 698.16 57604.98 88888.00 2000-07-29 16:48:46.607 211 15743.81 697.92 57604.86 88888.00 2000-07-29 16:48:47.607 211 15744.46 697.79 57604.74 88888.00 2000-07-29 16:48:48.607 211 15744.59 698.04 57604.86 88888.00 2000-07-29 16:48:49.607 211 15744.46 698.54 57604.98 88888.00 2000-07-29 16:48:50.607 211 15744.85 698.29 57604.62 88888.00 2000-07-29 16:48:51.607 211 15743.55 697.92 57604.62 88888.00 2000-07-29 16:48:52.607 211 15743.68 697.92 57604.86 88888.00 2000-07-29 16:48:53.607 211 15744.33 698.16 57604.25 88888.00 2000-07-29 16:48:54.607 211 15743.94 698.66 57604.74 88888.00 2000-07-29 16:48:55.607 211 15743.81 698.41 57604.98 88888.00 2000-07-29 16:48:56.607 211 15744.33 697.54 57604.38 88888.00 2000-07-29 16:48:57.607 211 15743.03 698.16 57604.86 88888.00 2000-07-29 16:48:58.607 211 15744.07 697.92 57604.25 88888.00 2000-07-29 16:48:59.607 211 15744.20 697.92 57604.13 88888.00 2000-07-29 16:49:00.607 211 15743.55 697.17 57604.74 88888.00 2000-07-29 16:49:01.607 211 15743.55 697.17 57604.86 88888.00 2000-07-29 16:49:02.607 211 15743.68 697.67 57605.23 88888.00 2000-07-29 16:49:03.607 211 15742.90 697.54 57604.38 88888.00 2000-07-29 16:49:04.607 211 15742.64 697.92 57604.62 88888.00 2000-07-29 16:49:05.607 211 15742.51 697.79 57604.74 88888.00 2000-07-29 16:49:06.607 211 15742.64 697.30 57604.86 88888.00 2000-07-29 16:49:07.607 211 15743.16 697.17 57604.62 88888.00 2000-07-29 16:49:08.607 211 15742.64 697.05 57604.62 88888.00 2000-07-29 16:49:09.607 211 15742.77 697.30 57604.98 88888.00 2000-07-29 16:49:10.607 211 15742.38 697.17 57604.74 88888.00 2000-07-29 16:49:11.607 211 15743.29 697.30 57604.62 88888.00 2000-07-29 16:49:12.607 211 15742.12 697.42 57604.38 88888.00 2000-07-29 16:49:13.607 211 15742.12 696.93 57605.35 88888.00 2000-07-29 16:49:14.607 211 15743.03 696.68 57604.86 88888.00 2000-07-29 16:49:15.607 211 15743.16 696.43 57605.60 88888.00 2000-07-29 16:49:16.607 211 15742.38 697.05 57604.38 88888.00 2000-07-29 16:49:17.607 211 15741.99 697.17 57604.50 88888.00 2000-07-29 16:49:18.607 211 15741.86 697.17 57604.62 88888.00 2000-07-29 16:49:19.607 211 15742.51 696.80 57605.11 88888.00 2000-07-29 16:49:20.607 211 15741.86 696.80 57604.50 88888.00 2000-07-29 16:49:21.607 211 15741.47 697.05 57604.38 88888.00 2000-07-29 16:49:22.607 211 15742.12 697.17 57604.74 88888.00 2000-07-29 16:49:23.607 211 15741.34 696.93 57604.38 88888.00 2000-07-29 16:49:24.607 211 15741.60 696.55 57603.89 88888.00 2000-07-29 16:49:25.607 211 15741.60 696.18 57604.38 88888.00 2000-07-29 16:49:26.607 211 15740.95 697.42 57604.74 88888.00 2000-07-29 16:49:27.607 211 15741.99 696.80 57605.11 88888.00 2000-07-29 16:49:28.607 211 15741.99 697.05 57604.50 88888.00 2000-07-29 16:49:29.607 211 15741.86 697.17 57604.13 88888.00 2000-07-29 16:49:30.607 211 15741.86 696.80 57604.50 88888.00 2000-07-29 16:49:31.607 211 15741.86 697.17 57604.50 88888.00 2000-07-29 16:49:32.607 211 15741.99 697.54 57604.86 88888.00 2000-07-29 16:49:33.607 211 15741.21 696.80 57605.23 88888.00 2000-07-29 16:49:34.607 211 15741.73 697.79 57604.62 88888.00 2000-07-29 16:49:35.607 211 15742.12 697.30 57604.62 88888.00 2000-07-29 16:49:36.607 211 15741.21 697.79 57604.38 88888.00 2000-07-29 16:49:37.607 211 15741.47 697.05 57604.98 88888.00 2000-07-29 16:49:38.607 211 15742.12 697.54 57604.38 88888.00 2000-07-29 16:49:39.607 211 15741.34 698.29 57605.35 88888.00 2000-07-29 16:49:40.607 211 15742.12 697.42 57604.25 88888.00 2000-07-29 16:49:41.607 211 15741.08 697.05 57604.98 88888.00 2000-07-29 16:49:42.607 211 15741.73 698.16 57604.86 88888.00 2000-07-29 16:49:43.607 211 15741.34 697.92 57605.23 88888.00 2000-07-29 16:49:44.607 211 15741.99 697.42 57604.62 88888.00 2000-07-29 16:49:45.607 211 15741.21 697.42 57604.74 88888.00 2000-07-29 16:49:46.607 211 15741.47 697.92 57605.35 88888.00 2000-07-29 16:49:47.607 211 15741.73 698.04 57605.11 88888.00 2000-07-29 16:49:48.607 211 15741.47 698.16 57605.35 88888.00 2000-07-29 16:49:49.607 211 15741.73 697.92 57605.35 88888.00 2000-07-29 16:49:50.607 211 15741.47 697.42 57604.98 88888.00 2000-07-29 16:49:51.607 211 15741.60 697.42 57604.86 88888.00 2000-07-29 16:49:52.607 211 15741.73 698.29 57605.35 88888.00 2000-07-29 16:49:53.607 211 15741.86 697.92 57604.74 88888.00 2000-07-29 16:49:54.607 211 15741.73 698.04 57605.72 88888.00 2000-07-29 16:49:55.607 211 15741.60 698.54 57605.96 88888.00 2000-07-29 16:49:56.607 211 15741.99 697.79 57605.84 88888.00 2000-07-29 16:49:57.607 211 15741.73 697.54 57605.23 88888.00 2000-07-29 16:49:58.607 211 15741.60 698.04 57606.09 88888.00 2000-07-29 16:49:59.607 211 15741.86 698.41 57605.72 88888.00 2000-07-29 16:50:00.607 211 15742.25 698.29 57605.35 88888.00 2000-07-29 16:50:01.607 211 15742.25 698.41 57605.60 88888.00 2000-07-29 16:50:02.607 211 15743.03 698.41 57605.72 88888.00 2000-07-29 16:50:03.607 211 15741.73 697.54 57606.09 88888.00 2000-07-29 16:50:04.607 211 15741.08 698.29 57606.70 88888.00 2000-07-29 16:50:05.607 211 15741.34 697.54 57605.96 88888.00 2000-07-29 16:50:06.607 211 15741.34 697.92 57606.33 88888.00 2000-07-29 16:50:07.607 211 15741.34 698.41 57606.21 88888.00 2000-07-29 16:50:08.607 211 15741.99 697.79 57606.09 88888.00 2000-07-29 16:50:09.607 211 15741.73 697.92 57605.96 88888.00 2000-07-29 16:50:10.607 211 15742.12 698.29 57606.21 88888.00 2000-07-29 16:50:11.607 211 15741.73 697.17 57606.21 88888.00 2000-07-29 16:50:12.607 211 15741.73 697.92 57606.33 88888.00 2000-07-29 16:50:13.607 211 15741.86 697.54 57605.96 88888.00 2000-07-29 16:50:14.607 211 15741.34 697.05 57605.60 88888.00 2000-07-29 16:50:15.607 211 15741.21 697.67 57605.60 88888.00 2000-07-29 16:50:16.607 211 15741.08 697.67 57606.09 88888.00 2000-07-29 16:50:17.607 211 15740.82 697.92 57606.94 88888.00 2000-07-29 16:50:18.607 211 15741.21 697.79 57606.33 88888.00 2000-07-29 16:50:19.607 211 15741.08 697.67 57606.09 88888.00 2000-07-29 16:50:20.607 211 15740.69 697.30 57606.45 88888.00 2000-07-29 16:50:21.607 211 15741.21 697.54 57606.45 88888.00 2000-07-29 16:50:22.607 211 15740.82 697.92 57607.19 88888.00 2000-07-29 16:50:23.607 211 15740.56 697.17 57606.70 88888.00 2000-07-29 16:50:24.607 211 15741.08 698.16 57606.21 88888.00 2000-07-29 16:50:25.607 211 15740.82 697.79 57605.96 88888.00 2000-07-29 16:50:26.607 211 15741.21 698.04 57606.21 88888.00 2000-07-29 16:50:28.607 211 15740.82 697.54 57606.09 88888.00 2000-07-29 16:50:29.607 211 15740.82 698.16 57606.45 88888.00 2000-07-29 16:50:30.607 211 15741.08 698.16 57605.60 88888.00 2000-07-29 16:50:31.607 211 15741.21 698.41 57606.21 88888.00 2000-07-29 16:50:32.607 211 15741.60 698.16 57605.84 88888.00 2000-07-29 16:50:33.607 211 15740.56 697.92 57607.19 88888.00 2000-07-29 16:50:34.607 211 15741.21 698.91 57605.96 88888.00 2000-07-29 16:50:35.607 211 15741.60 698.66 57606.21 88888.00 2000-07-29 16:50:36.607 211 15741.73 698.66 57605.84 88888.00 2000-07-29 16:50:37.607 211 15741.60 698.78 57605.96 88888.00 2000-07-29 16:50:38.607 211 15741.34 698.29 57606.57 88888.00 2000-07-29 16:50:39.607 211 15741.99 699.15 57606.21 88888.00 2000-07-29 16:50:40.607 211 15741.08 698.54 57606.33 88888.00 2000-07-29 16:50:41.607 211 15741.34 698.54 57606.94 88888.00 2000-07-29 16:50:42.607 211 15741.86 698.91 57606.82 88888.00 2000-07-29 16:50:43.607 211 15741.34 698.91 57606.70 88888.00 2000-07-29 16:50:44.607 211 15740.95 699.15 57606.57 88888.00 2000-07-29 16:50:45.607 211 15741.08 698.78 57606.45 88888.00 2000-07-29 16:50:46.607 211 15741.47 698.78 57606.45 88888.00 2000-07-29 16:50:47.607 211 15742.12 698.91 57607.19 88888.00 2000-07-29 16:50:48.607 211 15741.86 698.54 57606.21 88888.00 2000-07-29 16:50:49.607 211 15742.25 698.54 57607.31 88888.00 2000-07-29 16:50:50.607 211 15741.08 698.29 57606.21 88888.00 2000-07-29 16:50:51.607 211 15741.47 698.29 57607.19 88888.00 2000-07-29 16:50:52.607 211 15741.73 698.78 57606.94 88888.00 2000-07-29 16:50:53.607 211 15741.99 698.54 57606.70 88888.00 2000-07-29 16:50:54.607 211 15742.25 697.79 57606.82 88888.00 2000-07-29 16:50:55.607 211 15741.60 698.41 57606.94 88888.00 2000-07-29 16:50:56.607 211 15741.47 698.54 57606.94 88888.00 2000-07-29 16:50:57.607 211 15741.21 697.92 57606.45 88888.00 2000-07-29 16:50:58.607 211 15740.56 697.79 57606.94 88888.00 2000-07-29 16:50:59.607 211 15740.30 698.04 57606.33 88888.00 2000-07-29 16:51:00.607 211 15740.17 698.54 57607.55 88888.00 2000-07-29 16:51:01.607 211 15740.69 698.91 57606.94 88888.00 2000-07-29 16:51:02.607 211 15740.95 698.54 57607.31 88888.00 2000-07-29 16:51:03.607 211 15740.69 698.66 57606.45 88888.00 2000-07-29 16:51:04.607 211 15740.95 698.54 57606.70 88888.00 2000-07-29 16:51:05.607 211 15741.08 698.66 57606.82 88888.00 2000-07-29 16:51:06.607 211 15740.17 698.04 57606.57 88888.00 2000-07-29 16:51:07.607 211 15739.91 698.29 57606.82 88888.00 2000-07-29 16:51:08.607 211 15740.69 698.16 57607.19 88888.00 2000-07-29 16:51:09.607 211 15739.78 698.78 57606.94 88888.00 2000-07-29 16:51:10.607 211 15739.52 698.16 57607.43 88888.00 2000-07-29 16:51:11.607 211 15739.91 697.42 57607.43 88888.00 2000-07-29 16:51:12.607 211 15739.52 698.29 57607.31 88888.00 2000-07-29 16:51:13.607 211 15739.26 698.16 57606.94 88888.00 2000-07-29 16:51:14.607 211 15739.91 697.79 57607.43 88888.00 2000-07-29 16:51:15.607 211 15739.65 698.29 57606.94 88888.00 2000-07-29 16:51:16.607 211 15739.52 698.54 57607.06 88888.00 2000-07-29 16:51:17.607 211 15739.91 698.41 57605.96 88888.00 2000-07-29 16:51:18.607 211 15739.13 698.16 57607.06 88888.00 2000-07-29 16:51:19.607 211 15739.00 698.16 57607.19 88888.00 2000-07-29 16:51:20.607 211 15738.87 698.66 57607.43 88888.00 2000-07-29 16:51:21.607 211 15738.61 697.67 57607.43 88888.00 2000-07-29 16:51:22.607 211 15738.22 698.16 57607.19 88888.00 2000-07-29 16:51:23.607 211 15738.61 698.41 57607.06 88888.00 2000-07-29 16:51:24.607 211 15738.48 698.91 57607.19 88888.00 2000-07-29 16:51:25.607 211 15738.09 698.41 57607.06 88888.00 2000-07-29 16:51:26.607 211 15738.48 698.29 57607.92 88888.00 2000-07-29 16:51:27.607 211 15738.22 698.04 57607.31 88888.00 2000-07-29 16:51:28.607 211 15738.09 698.66 57607.19 88888.00 2000-07-29 16:51:29.607 211 15737.58 698.16 57607.31 88888.00 2000-07-29 16:51:30.607 211 15737.96 698.54 57606.33 88888.00 2000-07-29 16:51:31.607 211 15737.58 697.54 57607.43 88888.00 2000-07-29 16:51:32.607 211 15737.32 698.78 57607.55 88888.00 2000-07-29 16:51:33.607 211 15737.96 698.91 57607.31 88888.00 2000-07-29 16:51:34.607 211 15737.32 697.92 57606.94 88888.00 2000-07-29 16:51:35.607 211 15737.32 698.41 57606.57 88888.00 2000-07-29 16:51:36.607 211 15736.93 698.78 57607.31 88888.00 2000-07-29 16:51:37.607 211 15736.41 698.04 57606.57 88888.00 2000-07-29 16:51:38.607 211 15737.19 698.66 57607.19 88888.00 2000-07-29 16:51:39.607 211 15737.32 698.78 57606.94 88888.00 2000-07-29 16:51:40.607 211 15736.54 698.54 57607.19 88888.00 2000-07-29 16:51:41.607 211 15736.28 698.16 57607.55 88888.00 2000-07-29 16:51:42.607 211 15736.02 698.16 57607.06 88888.00 2000-07-29 16:51:43.607 211 15736.15 698.29 57607.55 88888.00 2000-07-29 16:51:44.607 211 15736.54 698.66 57606.94 88888.00 2000-07-29 16:51:45.607 211 15735.76 698.54 57606.70 88888.00 2000-07-29 16:51:46.607 211 15736.02 698.54 57607.68 88888.00 2000-07-29 16:51:47.607 211 15735.76 698.91 57607.43 88888.00 2000-07-29 16:51:48.607 211 15736.15 698.54 57607.31 88888.00 2000-07-29 16:51:49.607 211 15735.63 698.91 57607.43 88888.00 2000-07-29 16:51:50.607 211 15735.37 698.54 57607.31 88888.00 2000-07-29 16:51:51.607 211 15736.02 699.53 57607.68 88888.00 2000-07-29 16:51:52.607 211 15735.50 698.78 57606.33 88888.00 2000-07-29 16:51:53.607 211 15735.11 698.91 57606.82 88888.00 2000-07-29 16:51:54.607 211 15735.37 698.04 57607.19 88888.00 2000-07-29 16:51:55.607 211 15735.37 698.91 57607.19 88888.00 2000-07-29 16:51:56.607 211 15735.37 699.28 57607.06 88888.00 2000-07-29 16:51:57.607 211 15735.24 698.91 57605.84 88888.00 2000-07-29 16:51:58.607 211 15735.24 699.40 57606.57 88888.00 2000-07-29 16:51:59.607 211 15735.11 699.15 57606.70 88888.00 2000-07-29 16:52:00.607 211 15735.37 699.03 57606.70 88888.00 2000-07-29 16:52:01.607 211 15734.72 699.65 57606.57 88888.00 2000-07-29 16:52:02.607 211 15734.85 698.16 57606.70 88888.00 2000-07-29 16:52:03.607 211 15734.59 699.53 57606.57 88888.00 2000-07-29 16:52:04.607 211 15734.46 699.65 57606.57 88888.00 2000-07-29 16:52:05.607 211 15735.50 699.77 57607.06 88888.00 2000-07-29 16:52:06.607 211 15734.85 700.02 57607.43 88888.00 2000-07-29 16:52:07.607 211 15734.85 699.65 57606.33 88888.00 2000-07-29 16:52:08.607 211 15733.55 699.53 57606.82 88888.00 2000-07-29 16:52:09.607 211 15734.46 699.65 57606.94 88888.00 2000-07-29 16:52:10.607 211 15735.76 699.53 57606.09 88888.00 2000-07-29 16:52:11.607 211 15734.98 699.40 57607.06 88888.00 2000-07-29 16:52:12.607 211 15734.98 699.65 57606.82 88888.00 2000-07-29 16:52:13.607 211 15735.24 699.90 57606.21 88888.00 2000-07-29 16:52:14.607 211 15735.11 700.15 57606.82 88888.00 2000-07-29 16:52:15.607 211 15734.72 700.39 57606.82 88888.00 2000-07-29 16:52:16.607 211 15735.89 699.65 57606.45 88888.00 2000-07-29 16:52:17.607 211 15734.98 699.77 57606.33 88888.00 2000-07-29 16:52:18.607 211 15735.63 699.53 57606.70 88888.00 2000-07-29 16:52:19.607 211 15736.41 699.53 57606.82 88888.00 2000-07-29 16:52:20.607 211 15735.76 699.65 57606.94 88888.00 2000-07-29 16:52:21.607 211 15735.50 699.77 57606.94 88888.00 2000-07-29 16:52:22.607 211 15735.89 699.90 57606.94 88888.00 2000-07-29 16:52:23.607 211 15736.41 699.40 57607.06 88888.00 2000-07-29 16:52:24.607 211 15735.11 699.28 57606.70 88888.00 2000-07-29 16:52:25.607 211 15736.02 699.65 57606.94 88888.00 2000-07-29 16:52:26.607 211 15736.54 699.40 57606.33 88888.00 2000-07-29 16:52:28.607 211 15736.54 699.65 57606.94 88888.00 2000-07-29 16:52:29.607 211 15736.15 700.02 57606.57 88888.00 2000-07-29 16:52:30.607 211 15736.02 700.15 57606.70 88888.00 2000-07-29 16:52:31.607 211 15736.67 699.77 57606.70 88888.00 2000-07-29 16:52:32.607 211 15737.19 700.15 57606.70 88888.00 2000-07-29 16:52:33.607 211 15737.45 700.27 57606.57 88888.00 2000-07-29 16:52:34.607 211 15736.80 700.39 57606.94 88888.00 2000-07-29 16:52:35.607 211 15737.71 700.27 57606.82 88888.00 2000-07-29 16:52:36.607 211 15737.06 700.27 57606.33 88888.00 2000-07-29 16:52:37.607 211 15736.93 700.89 57606.57 88888.00 2000-07-29 16:52:38.607 211 15737.19 701.14 57606.57 88888.00 2000-07-29 16:52:39.607 211 15737.96 701.63 57606.09 88888.00 2000-07-29 16:52:40.607 211 15737.06 701.51 57606.45 88888.00 2000-07-29 16:52:41.607 211 15737.71 701.51 57606.70 88888.00 2000-07-29 16:52:42.607 211 15737.45 701.14 57606.70 88888.00 2000-07-29 16:52:43.607 211 15738.09 700.52 57607.06 88888.00 2000-07-29 16:52:44.607 211 15737.96 701.51 57607.06 88888.00 2000-07-29 16:52:45.607 211 15738.09 701.14 57606.33 88888.00 2000-07-29 16:52:46.607 211 15737.96 701.88 57606.57 88888.00 2000-07-29 16:52:47.607 211 15737.45 701.26 57606.94 88888.00 2000-07-29 16:52:48.607 211 15738.35 701.38 57606.94 88888.00 2000-07-29 16:52:49.607 211 15738.48 701.63 57606.09 88888.00 2000-07-29 16:52:50.607 211 15738.48 702.00 57606.57 88888.00 2000-07-29 16:52:51.607 211 15739.13 701.14 57606.21 88888.00 2000-07-29 16:52:52.607 211 15738.61 702.13 57606.82 88888.00 2000-07-29 16:52:53.607 211 15738.87 702.25 57606.82 88888.00 2000-07-29 16:52:54.607 211 15739.00 701.63 57607.19 88888.00 2000-07-29 16:52:55.607 211 15739.52 701.88 57607.06 88888.00 2000-07-29 16:52:56.607 211 15739.39 701.63 57606.94 88888.00 2000-07-29 16:52:57.607 211 15739.26 701.14 57606.82 88888.00 2000-07-29 16:52:58.607 211 15740.04 701.38 57607.06 88888.00 2000-07-29 16:52:59.607 211 15739.39 701.14 57607.55 88888.00 2000-07-29 16:53:00.607 211 15739.39 701.88 57607.06 88888.00 2000-07-29 16:53:01.607 211 15740.43 701.38 57607.68 88888.00 2000-07-29 16:53:02.607 211 15740.56 701.88 57607.55 88888.00 2000-07-29 16:53:03.607 211 15740.69 701.14 57606.94 88888.00 2000-07-29 16:53:04.607 211 15740.30 701.88 57607.43 88888.00 2000-07-29 16:53:05.607 211 15741.21 701.51 57607.31 88888.00 2000-07-29 16:53:06.607 211 15740.82 701.51 57607.68 88888.00 2000-07-29 16:53:07.607 211 15741.08 701.38 57606.57 88888.00 2000-07-29 16:53:08.607 211 15740.82 702.25 57607.68 88888.00 2000-07-29 16:53:09.607 211 15740.95 702.75 57607.19 88888.00 2000-07-29 16:53:10.607 211 15740.82 702.50 57607.55 88888.00 2000-07-29 16:53:11.607 211 15741.21 702.13 57607.92 88888.00 2000-07-29 16:53:12.607 211 15741.34 702.00 57607.43 88888.00 2000-07-29 16:53:13.607 211 15741.34 702.00 57608.78 88888.00 2000-07-29 16:53:14.607 211 15741.34 701.88 57607.31 88888.00 2000-07-29 16:53:15.607 211 15741.21 702.37 57607.68 88888.00 2000-07-29 16:53:16.607 211 15740.43 702.00 57608.16 88888.00 2000-07-29 16:53:17.607 211 15741.08 702.75 57607.80 88888.00 2000-07-29 16:53:18.607 211 15740.82 702.87 57607.68 88888.00 2000-07-29 16:53:19.607 211 15740.95 703.12 57607.31 88888.00 2000-07-29 16:53:20.607 211 15741.21 702.75 57608.41 88888.00 2000-07-29 16:53:21.607 211 15741.47 702.87 57607.55 88888.00 2000-07-29 16:53:22.607 211 15741.47 703.12 57607.68 88888.00 2000-07-29 16:53:23.607 211 15741.21 703.24 57608.29 88888.00 2000-07-29 16:53:24.607 211 15741.99 702.99 57608.41 88888.00 2000-07-29 16:53:25.607 211 15742.51 703.49 57608.04 88888.00 2000-07-29 16:53:26.607 211 15741.86 703.74 57608.16 88888.00 2000-07-29 16:53:27.607 211 15741.99 703.12 57607.55 88888.00 2000-07-29 16:53:28.607 211 15742.64 703.49 57608.65 88888.00 2000-07-29 16:53:29.607 211 15743.42 703.37 57608.65 88888.00 2000-07-29 16:53:30.607 211 15742.38 703.24 57608.41 88888.00 2000-07-29 16:53:31.607 211 15743.03 703.37 57607.80 88888.00 2000-07-29 16:53:32.607 211 15742.64 703.49 57608.53 88888.00 2000-07-29 16:53:33.607 211 15742.90 703.49 57608.53 88888.00 2000-07-29 16:53:34.607 211 15743.55 703.49 57608.29 88888.00 2000-07-29 16:53:35.607 211 15743.55 704.11 57608.65 88888.00 2000-07-29 16:53:36.607 211 15743.29 704.11 57608.16 88888.00 2000-07-29 16:53:37.607 211 15743.42 703.61 57608.65 88888.00 2000-07-29 16:53:38.607 211 15743.42 703.61 57609.02 88888.00 2000-07-29 16:53:39.607 211 15743.42 703.37 57608.65 88888.00 2000-07-29 16:53:40.607 211 15743.94 703.24 57608.53 88888.00 2000-07-29 16:53:41.607 211 15743.42 703.12 57609.02 88888.00 2000-07-29 16:53:42.607 211 15743.55 703.37 57608.65 88888.00 2000-07-29 16:53:43.607 211 15743.94 703.61 57609.14 88888.00 2000-07-29 16:53:44.607 211 15743.81 703.24 57608.53 88888.00 2000-07-29 16:53:45.607 211 15743.81 703.99 57609.02 88888.00 2000-07-29 16:53:46.607 211 15743.94 702.99 57609.14 88888.00 2000-07-29 16:53:47.607 211 15743.55 703.37 57608.90 88888.00 2000-07-29 16:53:48.607 211 15744.07 702.99 57609.75 88888.00 2000-07-29 16:53:49.607 211 15744.07 703.12 57609.75 88888.00 2000-07-29 16:53:50.607 211 15744.20 703.99 57609.39 88888.00 2000-07-29 16:53:51.607 211 15744.20 703.24 57609.27 88888.00 2000-07-29 16:53:52.607 211 15744.59 702.99 57609.14 88888.00 2000-07-29 16:53:53.607 211 15744.46 703.37 57609.63 88888.00 2000-07-29 16:53:54.607 211 15744.46 703.49 57609.75 88888.00 2000-07-29 16:53:55.607 211 15744.33 703.24 57609.39 88888.00 2000-07-29 16:53:56.607 211 15744.33 703.24 57610.49 88888.00 2000-07-29 16:53:57.607 211 15744.07 703.37 57610.00 88888.00 2000-07-29 16:53:58.607 211 15744.59 703.12 57610.00 88888.00 2000-07-29 16:53:59.607 211 15744.07 702.99 57610.12 88888.00 2000-07-29 16:54:00.607 211 15744.33 702.99 57610.12 88888.00 2000-07-29 16:54:01.607 211 15744.20 703.86 57610.49 88888.00 2000-07-29 16:54:02.607 211 15744.33 702.99 57610.61 88888.00 2000-07-29 16:54:03.607 211 15744.07 704.23 57610.24 88888.00 2000-07-29 16:54:04.607 211 15744.20 704.11 57610.12 88888.00 2000-07-29 16:54:05.607 211 15744.72 703.49 57609.75 88888.00 2000-07-29 16:54:06.607 211 15744.07 703.61 57610.49 88888.00 2000-07-29 16:54:07.607 211 15743.81 703.61 57610.61 88888.00 2000-07-29 16:54:08.607 211 15744.46 703.86 57610.00 88888.00 2000-07-29 16:54:09.607 211 15743.68 703.37 57610.24 88888.00 2000-07-29 16:54:10.607 211 15744.07 704.36 57610.36 88888.00 2000-07-29 16:54:11.607 211 15743.16 704.11 57610.61 88888.00 2000-07-29 16:54:12.607 211 15743.42 703.99 57611.46 88888.00 2000-07-29 16:54:13.607 211 15743.81 704.36 57610.86 88888.00 2000-07-29 16:54:14.607 211 15742.51 704.11 57610.86 88888.00 2000-07-29 16:54:15.607 211 15742.12 703.49 57610.36 88888.00 2000-07-29 16:54:16.607 211 15742.51 703.86 57610.98 88888.00 2000-07-29 16:54:17.607 211 15742.25 704.11 57610.86 88888.00 2000-07-29 16:54:18.607 211 15743.03 703.49 57610.73 88888.00 2000-07-29 16:54:19.607 211 15741.86 703.61 57610.86 88888.00 2000-07-29 16:54:20.607 211 15741.73 703.74 57610.49 88888.00 2000-07-29 16:54:21.607 211 15741.08 702.99 57611.22 88888.00 2000-07-29 16:54:22.607 211 15741.60 704.11 57611.59 88888.00 2000-07-29 16:54:23.607 211 15741.21 703.61 57610.36 88888.00 2000-07-29 16:54:24.607 211 15740.56 704.23 57611.10 88888.00 2000-07-29 16:54:25.607 211 15741.60 703.61 57611.59 88888.00 2000-07-29 16:54:27.607 211 15740.56 703.99 57611.10 88888.00 2000-07-29 16:54:28.607 211 15740.56 703.86 57611.10 88888.00 2000-07-29 16:54:29.607 211 15740.56 703.99 57611.22 88888.00 2000-07-29 16:54:30.607 211 15740.56 703.49 57611.10 88888.00 2000-07-29 16:54:31.607 211 15740.56 703.74 57611.46 88888.00 2000-07-29 16:54:32.607 211 15739.78 703.74 57611.46 88888.00 2000-07-29 16:54:33.607 211 15739.78 703.61 57610.73 88888.00 2000-07-29 16:54:34.607 211 15739.13 703.86 57611.71 88888.00 2000-07-29 16:54:35.607 211 15739.26 703.24 57611.34 88888.00 2000-07-29 16:54:36.607 211 15739.39 703.37 57610.98 88888.00 2000-07-29 16:54:37.607 211 15739.65 703.74 57611.34 88888.00 2000-07-29 16:54:38.607 211 15739.78 703.86 57610.61 88888.00 2000-07-29 16:54:39.607 211 15739.78 703.74 57610.73 88888.00 2000-07-29 16:54:40.607 211 15738.87 704.36 57611.22 88888.00 2000-07-29 16:54:41.607 211 15739.13 704.36 57610.73 88888.00 2000-07-29 16:54:42.607 211 15738.87 703.61 57611.22 88888.00 2000-07-29 16:54:43.607 211 15739.65 703.49 57610.98 88888.00 2000-07-29 16:54:44.607 211 15738.35 703.49 57610.61 88888.00 2000-07-29 16:54:45.607 211 15739.65 704.11 57610.98 88888.00 2000-07-29 16:54:46.607 211 15739.00 704.36 57611.59 88888.00 2000-07-29 16:54:47.607 211 15739.13 704.36 57611.22 88888.00 2000-07-29 16:54:48.607 211 15739.26 703.12 57611.71 88888.00 2000-07-29 16:54:49.607 211 15737.96 703.24 57610.98 88888.00 2000-07-29 16:54:50.607 211 15738.87 704.11 57611.22 88888.00 2000-07-29 16:54:51.607 211 15738.22 703.37 57610.73 88888.00 2000-07-29 16:54:52.607 211 15738.48 703.61 57611.34 88888.00 2000-07-29 16:54:53.607 211 15738.22 703.37 57611.46 88888.00 2000-07-29 16:54:54.607 211 15738.09 703.61 57610.49 88888.00 2000-07-29 16:54:55.607 211 15738.74 703.61 57610.61 88888.00 2000-07-29 16:54:56.607 211 15738.09 703.49 57610.12 88888.00 2000-07-29 16:54:57.607 211 15738.74 703.99 57610.73 88888.00 2000-07-29 16:54:58.607 211 15738.09 703.37 57610.49 88888.00 2000-07-29 16:54:59.607 211 15738.74 703.49 57611.59 88888.00 2000-07-29 16:55:00.607 211 15738.48 703.86 57610.73 88888.00 2000-07-29 16:55:01.607 211 15738.22 704.11 57611.10 88888.00 2000-07-29 16:55:02.607 211 15738.35 703.37 57610.98 88888.00 2000-07-29 16:55:03.607 211 15738.74 703.24 57610.61 88888.00 2000-07-29 16:55:04.607 211 15737.83 703.99 57610.12 88888.00 2000-07-29 16:55:05.607 211 15737.96 703.37 57610.61 88888.00 2000-07-29 16:55:06.607 211 15738.09 703.74 57609.88 88888.00 2000-07-29 16:55:07.607 211 15738.35 704.23 57610.49 88888.00 2000-07-29 16:55:08.607 211 15738.22 702.99 57610.36 88888.00 2000-07-29 16:55:09.607 211 15738.48 703.86 57610.73 88888.00 2000-07-29 16:55:10.607 211 15737.96 703.99 57610.49 88888.00 2000-07-29 16:55:11.607 211 15738.22 703.49 57610.24 88888.00 2000-07-29 16:55:12.607 211 15738.09 703.12 57610.98 88888.00 2000-07-29 16:55:13.607 211 15737.96 703.24 57610.86 88888.00 2000-07-29 16:55:14.607 211 15738.35 703.99 57610.49 88888.00 2000-07-29 16:55:15.607 211 15738.35 703.74 57610.61 88888.00 2000-07-29 16:55:16.607 211 15738.35 703.74 57610.73 88888.00 2000-07-29 16:55:17.607 211 15738.22 703.49 57610.12 88888.00 2000-07-29 16:55:18.607 211 15737.96 702.99 57610.36 88888.00 2000-07-29 16:55:19.607 211 15738.22 702.99 57609.63 88888.00 2000-07-29 16:55:20.607 211 15738.87 703.61 57610.49 88888.00 2000-07-29 16:55:21.607 211 15738.22 702.87 57610.12 88888.00 2000-07-29 16:55:22.607 211 15737.32 702.75 57610.61 88888.00 2000-07-29 16:55:23.607 211 15738.48 702.50 57610.61 88888.00 2000-07-29 16:55:24.607 211 15737.71 702.99 57610.61 88888.00 2000-07-29 16:55:25.607 211 15738.61 702.50 57610.00 88888.00 2000-07-29 16:55:26.607 211 15738.87 702.50 57610.24 88888.00 2000-07-29 16:55:27.607 211 15738.74 702.75 57610.61 88888.00 2000-07-29 16:55:28.607 211 15737.96 702.62 57610.36 88888.00 2000-07-29 16:55:29.607 211 15738.09 701.51 57609.75 88888.00 2000-07-29 16:55:30.607 211 15737.83 702.00 57609.88 88888.00 2000-07-29 16:55:31.607 211 15738.48 702.00 57609.63 88888.00 2000-07-29 16:55:32.607 211 15738.48 701.88 57610.00 88888.00 2000-07-29 16:55:33.607 211 15738.48 702.37 57610.24 88888.00 2000-07-29 16:55:34.607 211 15738.35 702.62 57609.63 88888.00 2000-07-29 16:55:35.607 211 15737.32 701.38 57610.61 88888.00 2000-07-29 16:55:36.607 211 15738.22 701.63 57609.88 88888.00 2000-07-29 16:55:37.607 211 15738.09 701.51 57609.75 88888.00 2000-07-29 16:55:38.607 211 15737.83 701.76 57610.00 88888.00 2000-07-29 16:55:39.607 211 15737.83 701.88 57610.12 88888.00 2000-07-29 16:55:40.607 211 15737.96 702.00 57610.24 88888.00 2000-07-29 16:55:41.607 211 15737.96 701.38 57609.63 88888.00 2000-07-29 16:55:42.607 211 15738.09 701.14 57609.39 88888.00 2000-07-29 16:55:43.607 211 15737.58 701.76 57610.00 88888.00 2000-07-29 16:55:44.607 211 15737.83 702.37 57609.75 88888.00 2000-07-29 16:55:45.607 211 15736.93 701.51 57610.12 88888.00 2000-07-29 16:55:46.607 211 15737.32 701.38 57609.51 88888.00 2000-07-29 16:55:47.607 211 15737.45 702.00 57609.39 88888.00 2000-07-29 16:55:48.607 211 15737.32 702.37 57609.63 88888.00 2000-07-29 16:55:49.607 211 15737.71 702.13 57608.90 88888.00 2000-07-29 16:55:50.607 211 15737.19 701.88 57609.14 88888.00 2000-07-29 16:55:51.607 211 15737.19 701.88 57609.14 88888.00 2000-07-29 16:55:52.607 211 15737.19 702.75 57609.14 88888.00 2000-07-29 16:55:53.607 211 15738.22 702.75 57608.53 88888.00 2000-07-29 16:55:54.607 211 15737.32 702.13 57609.02 88888.00 2000-07-29 16:55:55.607 211 15736.54 702.37 57609.39 88888.00 2000-07-29 16:55:56.607 211 15737.32 703.24 57608.29 88888.00 2000-07-29 16:55:57.607 211 15737.19 703.12 57609.27 88888.00 2000-07-29 16:55:58.607 211 15737.19 702.99 57609.14 88888.00 2000-07-29 16:55:59.607 211 15737.19 702.87 57608.90 88888.00 2000-07-29 16:56:00.607 211 15737.58 703.24 57608.78 88888.00 2000-07-29 16:56:01.607 211 15737.06 703.49 57608.78 88888.00 2000-07-29 16:56:02.607 211 15737.58 703.24 57609.51 88888.00 2000-07-29 16:56:03.607 211 15737.45 702.87 57608.78 88888.00 2000-07-29 16:56:04.607 211 15736.67 703.74 57608.65 88888.00 2000-07-29 16:56:05.607 211 15736.80 703.99 57608.53 88888.00 2000-07-29 16:56:06.607 211 15737.45 703.49 57609.02 88888.00 2000-07-29 16:56:07.607 211 15736.54 704.23 57609.14 88888.00 2000-07-29 16:56:08.607 211 15736.54 703.37 57608.41 88888.00 2000-07-29 16:56:09.607 211 15736.15 703.24 57609.02 88888.00 2000-07-29 16:56:10.607 211 15737.32 703.61 57608.16 88888.00 2000-07-29 16:56:11.607 211 15735.89 703.99 57608.78 88888.00 2000-07-29 16:56:12.607 211 15736.80 704.48 57609.27 88888.00 2000-07-29 16:56:13.607 211 15736.15 703.99 57609.27 88888.00 2000-07-29 16:56:14.607 211 15735.89 704.23 57609.14 88888.00 2000-07-29 16:56:15.607 211 15735.24 703.61 57608.53 88888.00 2000-07-29 16:56:16.607 211 15734.59 704.11 57608.78 88888.00 2000-07-29 16:56:17.607 211 15735.11 704.85 57608.65 88888.00 2000-07-29 16:56:18.607 211 15735.24 704.23 57608.29 88888.00 2000-07-29 16:56:19.607 211 15734.46 704.23 57608.29 88888.00 2000-07-29 16:56:20.607 211 15734.59 704.48 57608.65 88888.00 2000-07-29 16:56:21.607 211 15734.72 704.60 57608.41 88888.00 2000-07-29 16:56:22.607 211 15734.33 704.85 57608.41 88888.00 2000-07-29 16:56:23.607 211 15733.81 704.73 57608.78 88888.00 2000-07-29 16:56:24.607 211 15734.20 705.10 57608.90 88888.00 2000-07-29 16:56:25.607 211 15734.20 704.73 57608.29 88888.00 2000-07-29 16:56:26.607 211 15733.29 704.23 57608.16 88888.00 2000-07-29 16:56:27.607 211 15733.29 704.73 57608.41 88888.00 2000-07-29 16:56:28.607 211 15732.64 705.35 57608.16 88888.00 2000-07-29 16:56:29.607 211 15733.03 704.85 57607.68 88888.00 2000-07-29 16:56:30.607 211 15732.64 705.22 57608.16 88888.00 2000-07-29 16:56:31.607 211 15732.77 704.73 57607.80 88888.00 2000-07-29 16:56:32.607 211 15732.64 704.98 57608.04 88888.00 2000-07-29 16:56:33.607 211 15732.77 704.73 57608.04 88888.00 2000-07-29 16:56:34.607 211 15733.03 704.73 57607.06 88888.00 2000-07-29 16:56:35.607 211 15731.99 705.47 57607.55 88888.00 2000-07-29 16:56:36.607 211 15732.12 705.72 57607.19 88888.00 2000-07-29 16:56:37.607 211 15731.99 705.22 57608.04 88888.00 2000-07-29 16:56:38.607 211 15731.73 705.72 57606.82 88888.00 2000-07-29 16:56:39.607 211 15731.47 705.72 57607.19 88888.00 2000-07-29 16:56:40.607 211 15731.60 704.98 57607.55 88888.00 2000-07-29 16:56:41.607 211 15731.73 705.35 57607.06 88888.00 2000-07-29 16:56:42.607 211 15732.25 705.47 57607.55 88888.00 2000-07-29 16:56:43.607 211 15732.25 704.85 57607.19 88888.00 2000-07-29 16:56:44.607 211 15732.12 705.97 57606.94 88888.00 2000-07-29 16:56:45.607 211 15732.38 705.60 57606.57 88888.00 2000-07-29 16:56:46.607 211 15731.86 705.35 57607.43 88888.00 2000-07-29 16:56:47.607 211 15733.16 705.22 57607.43 88888.00 2000-07-29 16:56:48.607 211 15731.99 705.72 57607.43 88888.00 2000-07-29 16:56:49.607 211 15732.51 705.22 57607.19 88888.00 2000-07-29 16:56:50.607 211 15731.99 705.47 57606.70 88888.00 2000-07-29 16:56:51.607 211 15731.60 705.72 57606.82 88888.00 2000-07-29 16:56:52.607 211 15732.25 705.22 57607.19 88888.00 2000-07-29 16:56:53.607 211 15732.38 705.47 57606.33 88888.00 2000-07-29 16:56:54.607 211 15732.64 705.22 57606.70 88888.00 2000-07-29 16:56:55.607 211 15732.51 704.85 57606.94 88888.00 2000-07-29 16:56:56.607 211 15733.03 705.10 57606.45 88888.00 2000-07-29 16:56:57.607 211 15732.25 705.10 57606.33 88888.00 2000-07-29 16:56:58.607 211 15732.64 704.60 57607.19 88888.00 2000-07-29 16:56:59.607 211 15733.03 705.72 57606.33 88888.00 2000-07-29 16:57:00.607 211 15733.03 706.09 57606.70 88888.00 2000-07-29 16:57:01.607 211 15733.81 705.22 57606.33 88888.00 2000-07-29 16:57:02.607 211 15733.68 704.85 57606.21 88888.00 2000-07-29 16:57:03.607 211 15732.64 704.98 57606.57 88888.00 2000-07-29 16:57:04.607 211 15733.16 704.85 57606.33 88888.00 2000-07-29 16:57:05.607 211 15733.16 704.73 57606.21 88888.00 2000-07-29 16:57:06.607 211 15734.46 704.98 57606.70 88888.00 2000-07-29 16:57:07.607 211 15733.55 704.85 57606.57 88888.00 2000-07-29 16:57:08.607 211 15734.07 704.98 57606.70 88888.00 2000-07-29 16:57:09.607 211 15734.33 704.98 57606.45 88888.00 2000-07-29 16:57:10.607 211 15734.07 704.73 57606.70 88888.00 2000-07-29 16:57:11.607 211 15733.68 705.22 57606.09 88888.00 2000-07-29 16:57:12.607 211 15735.11 704.98 57606.33 88888.00 2000-07-29 16:57:13.607 211 15734.46 705.72 57607.06 88888.00 2000-07-29 16:57:14.607 211 15735.24 705.60 57606.33 88888.00 2000-07-29 16:57:15.607 211 15734.59 705.72 57606.33 88888.00 2000-07-29 16:57:16.607 211 15735.11 705.35 57606.82 88888.00 2000-07-29 16:57:17.607 211 15734.33 705.22 57606.45 88888.00 2000-07-29 16:57:18.607 211 15735.11 704.73 57606.57 88888.00 2000-07-29 16:57:19.607 211 15734.98 705.10 57606.45 88888.00 2000-07-29 16:57:20.607 211 15735.24 705.22 57606.45 88888.00 2000-07-29 16:57:21.607 211 15734.72 704.98 57606.21 88888.00 2000-07-29 16:57:22.607 211 15734.59 705.35 57606.33 88888.00 2000-07-29 16:57:23.607 211 15736.02 705.35 57606.09 88888.00 2000-07-29 16:57:24.607 211 15735.37 705.22 57606.21 88888.00 2000-07-29 16:57:25.607 211 15735.37 705.10 57606.70 88888.00 2000-07-29 16:57:26.607 211 15735.50 705.60 57606.57 88888.00 2000-07-29 16:57:27.607 211 15736.15 706.09 57606.94 88888.00 2000-07-29 16:57:28.607 211 15735.63 705.10 57606.09 88888.00 2000-07-29 16:57:29.607 211 15736.02 705.47 57606.45 88888.00 2000-07-29 16:57:30.607 211 15736.93 706.34 57605.96 88888.00 2000-07-29 16:57:31.607 211 15736.15 705.84 57606.33 88888.00 2000-07-29 16:57:32.607 211 15736.15 706.46 57606.33 88888.00 2000-07-29 16:57:33.607 211 15736.41 706.83 57606.21 88888.00 2000-07-29 16:57:34.607 211 15736.93 705.10 57607.19 88888.00 2000-07-29 16:57:35.607 211 15736.80 706.59 57606.09 88888.00 2000-07-29 16:57:36.607 211 15736.80 705.97 57606.57 88888.00 2000-07-29 16:57:37.607 211 15737.45 705.35 57606.70 88888.00 2000-07-29 16:57:38.607 211 15737.32 705.72 57606.09 88888.00 2000-07-29 16:57:39.607 211 15736.41 706.46 57606.33 88888.00 2000-07-29 16:57:40.607 211 15736.80 705.97 57605.96 88888.00 2000-07-29 16:57:41.607 211 15737.06 705.35 57606.45 88888.00 2000-07-29 16:57:42.607 211 15736.93 706.21 57606.45 88888.00 2000-07-29 16:57:43.607 211 15736.93 706.34 57606.45 88888.00 2000-07-29 16:57:44.607 211 15737.32 706.21 57606.45 88888.00 2000-07-29 16:57:45.607 211 15736.93 706.21 57606.82 88888.00 2000-07-29 16:57:46.607 211 15737.58 705.72 57606.45 88888.00 2000-07-29 16:57:47.607 211 15737.19 706.21 57606.21 88888.00 2000-07-29 16:57:48.607 211 15737.19 706.34 57606.21 88888.00 2000-07-29 16:57:49.607 211 15737.45 705.60 57606.33 88888.00 2000-07-29 16:57:50.607 211 15737.58 706.71 57606.57 88888.00 2000-07-29 16:57:51.607 211 15737.19 706.21 57606.70 88888.00 2000-07-29 16:57:52.607 211 15737.96 706.71 57607.19 88888.00 2000-07-29 16:57:53.607 211 15737.19 705.72 57606.82 88888.00 2000-07-29 16:57:54.607 211 15737.45 705.97 57606.94 88888.00 2000-07-29 16:57:55.607 211 15738.09 706.71 57606.57 88888.00 2000-07-29 16:57:56.607 211 15737.32 706.34 57607.43 88888.00 2000-07-29 16:57:57.607 211 15737.58 705.72 57606.82 88888.00 2000-07-29 16:57:58.607 211 15738.22 705.72 57607.43 88888.00 2000-07-29 16:57:59.607 211 15737.58 706.46 57607.55 88888.00 2000-07-29 16:58:00.607 211 15737.96 706.21 57606.33 88888.00 2000-07-29 16:58:01.607 211 15737.83 706.34 57606.94 88888.00 2000-07-29 16:58:02.607 211 15737.45 705.60 57607.31 88888.00 2000-07-29 16:58:03.607 211 15738.09 706.46 57607.19 88888.00 2000-07-29 16:58:04.607 211 15738.22 706.34 57607.06 88888.00 2000-07-29 16:58:05.607 211 15738.22 706.09 57607.68 88888.00 2000-07-29 16:58:06.607 211 15738.48 706.21 57606.94 88888.00 2000-07-29 16:58:07.607 211 15737.71 705.84 57607.43 88888.00 2000-07-29 16:58:08.607 211 15738.35 705.35 57607.68 88888.00 2000-07-29 16:58:09.607 211 15738.09 705.97 57606.33 88888.00 2000-07-29 16:58:10.607 211 15738.09 705.97 57607.92 88888.00 2000-07-29 16:58:11.607 211 15738.87 705.97 57607.19 88888.00 2000-07-29 16:58:12.607 211 15737.96 705.84 57607.19 88888.00 2000-07-29 16:58:13.607 211 15738.74 705.84 57607.68 88888.00 2000-07-29 16:58:14.607 211 15738.22 706.09 57607.55 88888.00 2000-07-29 16:58:15.607 211 15737.96 705.47 57607.31 88888.00 2000-07-29 16:58:16.607 211 15737.96 706.34 57607.55 88888.00 2000-07-29 16:58:17.607 211 15738.48 706.34 57607.31 88888.00 2000-07-29 16:58:18.607 211 15738.61 706.71 57607.06 88888.00 2000-07-29 16:58:19.607 211 15738.74 706.59 57608.29 88888.00 2000-07-29 16:58:20.607 211 15738.48 706.59 57607.55 88888.00 2000-07-29 16:58:21.607 211 15738.74 706.09 57607.43 88888.00 2000-07-29 16:58:22.607 211 15738.48 706.34 57607.68 88888.00 2000-07-29 16:58:23.607 211 15739.13 706.34 57607.55 88888.00 2000-07-29 16:58:24.607 211 15738.09 706.46 57607.43 88888.00 2000-07-29 16:58:25.607 211 15738.35 706.46 57607.55 88888.00 2000-07-29 16:58:26.607 211 15737.96 706.34 57608.16 88888.00 2000-07-29 16:58:27.607 211 15737.32 707.08 57608.29 88888.00 2000-07-29 16:58:28.607 211 15737.83 706.34 57608.29 88888.00 2000-07-29 16:58:29.607 211 15737.71 706.59 57607.80 88888.00 2000-07-29 16:58:30.607 211 15737.45 706.46 57607.92 88888.00 2000-07-29 16:58:31.607 211 15736.93 706.21 57607.43 88888.00 2000-07-29 16:58:32.607 211 15738.09 706.21 57608.16 88888.00 2000-07-29 16:58:33.607 211 15736.67 706.46 57607.92 88888.00 2000-07-29 16:58:34.607 211 15737.32 706.09 57608.41 88888.00 2000-07-29 16:58:35.607 211 15737.96 706.71 57607.80 88888.00 2000-07-29 16:58:36.607 211 15736.67 705.72 57608.16 88888.00 2000-07-29 16:58:37.607 211 15737.58 706.09 57607.80 88888.00 2000-07-29 16:58:38.607 211 15737.19 705.47 57608.04 88888.00 2000-07-29 16:58:39.607 211 15737.71 705.84 57608.04 88888.00 2000-07-29 16:58:40.607 211 15737.32 705.84 57607.43 88888.00 2000-07-29 16:58:41.607 211 15736.93 705.97 57607.92 88888.00 2000-07-29 16:58:42.607 211 15736.93 706.09 57608.16 88888.00 2000-07-29 16:58:43.607 211 15737.06 705.84 57608.41 88888.00 2000-07-29 16:58:44.607 211 15736.54 705.22 57607.55 88888.00 2000-07-29 16:58:45.607 211 15736.54 705.72 57607.92 88888.00 2000-07-29 16:58:46.607 211 15736.54 705.84 57608.04 88888.00 2000-07-29 16:58:47.607 211 15736.02 704.73 57609.02 88888.00 2000-07-29 16:58:48.607 211 15736.15 705.60 57608.78 88888.00 2000-07-29 16:58:49.607 211 15735.89 704.85 57608.53 88888.00 2000-07-29 16:58:50.607 211 15736.41 706.34 57608.41 88888.00 2000-07-29 16:58:51.607 211 15735.89 704.85 57608.41 88888.00 2000-07-29 16:58:52.607 211 15735.63 705.35 57608.29 88888.00 2000-07-29 16:58:53.607 211 15736.02 705.97 57607.92 88888.00 2000-07-29 16:58:54.607 211 15735.63 705.72 57608.04 88888.00 2000-07-29 16:58:55.607 211 15735.89 705.35 57608.41 88888.00 2000-07-29 16:58:56.607 211 15734.98 706.09 57608.53 88888.00 2000-07-29 16:58:57.607 211 15735.37 705.47 57608.29 88888.00 2000-07-29 16:58:58.607 211 15734.98 704.85 57608.29 88888.00 2000-07-29 16:58:59.607 211 15734.07 705.60 57608.29 88888.00 2000-07-29 16:59:00.607 211 15734.59 705.60 57608.78 88888.00 2000-07-29 16:59:01.607 211 15734.33 705.60 57608.53 88888.00 2000-07-29 16:59:02.607 211 15734.20 705.72 57608.41 88888.00 2000-07-29 16:59:03.607 211 15734.20 705.47 57608.65 88888.00 2000-07-29 16:59:04.607 211 15734.07 705.60 57608.53 88888.00 2000-07-29 16:59:05.607 211 15734.07 705.35 57608.16 88888.00 2000-07-29 16:59:06.607 211 15734.07 705.10 57608.41 88888.00 2000-07-29 16:59:07.607 211 15733.81 705.97 57608.04 88888.00 2000-07-29 16:59:08.607 211 15734.46 705.35 57607.80 88888.00 2000-07-29 16:59:09.607 211 15734.07 705.10 57608.29 88888.00 2000-07-29 16:59:10.607 211 15733.16 706.09 57608.29 88888.00 2000-07-29 16:59:11.607 211 15732.77 705.47 57608.16 88888.00 2000-07-29 16:59:12.607 211 15732.51 705.47 57608.53 88888.00 2000-07-29 16:59:13.607 211 15733.29 704.98 57609.02 88888.00 2000-07-29 16:59:14.607 211 15732.64 705.10 57609.27 88888.00 2000-07-29 16:59:15.607 211 15732.64 705.22 57608.90 88888.00 2000-07-29 16:59:16.607 211 15732.64 705.47 57609.02 88888.00 2000-07-29 16:59:17.607 211 15732.12 705.72 57608.78 88888.00 2000-07-29 16:59:18.607 211 15732.25 705.22 57607.92 88888.00 2000-07-29 16:59:19.607 211 15732.77 704.98 57608.53 88888.00 2000-07-29 16:59:20.607 211 15732.77 705.10 57608.41 88888.00 2000-07-29 16:59:21.607 211 15732.51 704.98 57608.90 88888.00 2000-07-29 16:59:22.607 211 15732.38 704.60 57608.65 88888.00 2000-07-29 16:59:23.607 211 15732.64 704.98 57608.65 88888.00 2000-07-29 16:59:24.607 211 15732.12 705.35 57608.78 88888.00 2000-07-29 16:59:25.607 211 15731.86 704.60 57609.14 88888.00 2000-07-29 16:59:26.607 211 15731.34 704.48 57608.16 88888.00 2000-07-29 16:59:27.607 211 15731.86 705.72 57608.78 88888.00 2000-07-29 16:59:28.607 211 15731.21 705.35 57608.41 88888.00 2000-07-29 16:59:29.607 211 15731.21 704.98 57608.65 88888.00 2000-07-29 16:59:30.607 211 15730.82 704.73 57608.29 88888.00 2000-07-29 16:59:31.607 211 15731.21 705.22 57608.65 88888.00 2000-07-29 16:59:32.607 211 15730.82 704.48 57608.41 88888.00 2000-07-29 16:59:33.607 211 15730.43 704.11 57608.16 88888.00 2000-07-29 16:59:34.607 211 15731.21 704.60 57608.16 88888.00 2000-07-29 16:59:35.607 211 15731.21 705.10 57608.16 88888.00 2000-07-29 16:59:36.607 211 15731.08 704.48 57608.53 88888.00 2000-07-29 16:59:37.607 211 15730.82 704.48 57608.90 88888.00 2000-07-29 16:59:38.607 211 15730.43 704.60 57607.92 88888.00 2000-07-29 16:59:39.607 211 15730.56 704.11 57607.68 88888.00 2000-07-29 16:59:40.607 211 15730.69 704.48 57607.68 88888.00 2000-07-29 16:59:41.607 211 15730.30 704.60 57607.55 88888.00 2000-07-29 16:59:42.607 211 15731.08 703.99 57607.92 88888.00 2000-07-29 16:59:43.607 211 15730.82 703.86 57608.16 88888.00 2000-07-29 16:59:44.607 211 15730.82 704.11 57607.55 88888.00 2000-07-29 16:59:45.607 211 15730.69 704.11 57607.92 88888.00 2000-07-29 16:59:46.607 211 15730.43 703.99 57607.68 88888.00 2000-07-29 16:59:47.607 211 15731.08 703.99 57607.19 88888.00 2000-07-29 16:59:48.607 211 15730.56 703.61 57607.55 88888.00 2000-07-29 16:59:49.607 211 15730.30 704.48 57607.92 88888.00 2000-07-29 16:59:50.607 211 15730.30 704.23 57607.80 88888.00 2000-07-29 16:59:51.607 211 15730.69 703.49 57607.19 88888.00 2000-07-29 16:59:52.607 211 15730.95 703.61 57607.80 88888.00 2000-07-29 16:59:53.607 211 15730.17 703.61 57607.80 88888.00 2000-07-29 16:59:54.607 211 15730.43 703.61 57607.80 88888.00 2000-07-29 16:59:55.607 211 15730.56 703.86 57606.94 88888.00 2000-07-29 16:59:56.607 211 15730.43 703.49 57606.82 88888.00 2000-07-29 16:59:57.607 211 15731.08 703.61 57607.92 88888.00 2000-07-29 17:00:00.607 211 15730.56 703.74 57607.19 88888.00 2000-07-29 17:00:01.607 211 15731.21 702.99 57607.06 88888.00 2000-07-29 17:00:02.607 211 15730.43 702.99 57606.70 88888.00 2000-07-29 17:00:03.607 211 15730.69 702.62 57606.70 88888.00 2000-07-29 17:00:04.607 211 15730.82 703.24 57607.43 88888.00 2000-07-29 17:00:05.607 211 15730.95 702.87 57607.31 88888.00 2000-07-29 17:00:06.607 211 15731.21 702.87 57607.06 88888.00 2000-07-29 17:00:07.607 211 15731.47 702.62 57606.82 88888.00 2000-07-29 17:00:08.607 211 15731.73 702.50 57606.82 88888.00 2000-07-29 17:00:09.607 211 15731.73 702.75 57607.31 88888.00 2000-07-29 17:00:10.607 211 15731.60 701.88 57607.43 88888.00 2000-07-29 17:00:11.607 211 15731.86 703.12 57607.55 88888.00 2000-07-29 17:00:12.607 211 15731.60 702.62 57607.43 88888.00 2000-07-29 17:00:13.607 211 15731.99 702.75 57607.43 88888.00 2000-07-29 17:00:14.607 211 15732.12 702.25 57607.19 88888.00 2000-07-29 17:00:15.607 211 15731.73 702.99 57607.68 88888.00 2000-07-29 17:00:16.607 211 15732.12 703.12 57607.68 88888.00 2000-07-29 17:00:17.607 211 15732.12 702.25 57607.92 88888.00 2000-07-29 17:00:18.607 211 15732.25 702.75 57607.43 88888.00 2000-07-29 17:00:19.607 211 15732.64 702.37 57606.70 88888.00 2000-07-29 17:00:20.607 211 15732.77 702.75 57607.06 88888.00 2000-07-29 17:00:21.607 211 15732.90 701.88 57607.55 88888.00 2000-07-29 17:00:22.607 211 15733.03 701.88 57607.31 88888.00 2000-07-29 17:00:23.607 211 15732.77 702.50 57607.06 88888.00 2000-07-29 17:00:24.607 211 15733.16 701.51 57607.92 88888.00 2000-07-29 17:00:25.607 211 15733.16 701.76 57607.31 88888.00 2000-07-29 17:00:26.607 211 15733.16 702.50 57606.57 88888.00 2000-07-29 17:00:27.607 211 15733.68 702.37 57606.94 88888.00 2000-07-29 17:00:28.607 211 15733.68 701.88 57606.94 88888.00 2000-07-29 17:00:29.607 211 15734.20 702.62 57607.55 88888.00 2000-07-29 17:00:30.607 211 15734.07 702.25 57607.55 88888.00 2000-07-29 17:00:31.607 211 15734.07 702.62 57607.31 88888.00 2000-07-29 17:00:32.607 211 15733.81 701.88 57606.70 88888.00 2000-07-29 17:00:33.607 211 15733.55 702.25 57607.92 88888.00 2000-07-29 17:00:34.607 211 15734.07 702.25 57607.68 88888.00 2000-07-29 17:00:35.607 211 15733.55 702.50 57607.19 88888.00 2000-07-29 17:00:36.607 211 15734.20 702.37 57607.80 88888.00 2000-07-29 17:00:37.607 211 15733.81 702.13 57606.70 88888.00 2000-07-29 17:00:38.607 211 15733.94 702.75 57607.06 88888.00 2000-07-29 17:00:39.607 211 15735.11 702.50 57607.43 88888.00 2000-07-29 17:00:40.607 211 15734.20 702.37 57607.80 88888.00 2000-07-29 17:00:41.607 211 15733.81 702.37 57607.43 88888.00 2000-07-29 17:00:42.607 211 15733.16 702.87 57607.68 88888.00 2000-07-29 17:00:43.607 211 15734.20 702.37 57607.80 88888.00 2000-07-29 17:00:44.607 211 15734.07 702.99 57607.92 88888.00 2000-07-29 17:00:45.607 211 15733.94 702.62 57608.16 88888.00 2000-07-29 17:00:46.607 211 15733.42 702.25 57607.55 88888.00 2000-07-29 17:00:47.607 211 15733.42 702.87 57608.29 88888.00 2000-07-29 17:00:48.607 211 15733.81 703.12 57607.31 88888.00 2000-07-29 17:00:49.607 211 15733.68 703.24 57607.68 88888.00 2000-07-29 17:00:50.607 211 15734.07 702.87 57608.04 88888.00 2000-07-29 17:00:51.607 211 15734.20 702.99 57607.80 88888.00 2000-07-29 17:00:52.607 211 15733.68 702.99 57608.29 88888.00 2000-07-29 17:00:53.607 211 15733.29 703.12 57607.80 88888.00 2000-07-29 17:00:54.607 211 15733.42 702.99 57608.04 88888.00 2000-07-29 17:00:55.607 211 15734.20 703.12 57609.02 88888.00 2000-07-29 17:00:56.607 211 15732.90 703.74 57607.92 88888.00 2000-07-29 17:00:57.607 211 15733.68 703.49 57608.16 88888.00 2000-07-29 17:00:58.607 211 15733.29 703.74 57607.68 88888.00 2000-07-29 17:00:59.607 211 15733.29 704.23 57608.04 88888.00 2000-07-29 17:01:00.607 211 15732.64 704.11 57608.16 88888.00 2000-07-29 17:01:01.607 211 15733.29 703.74 57608.29 88888.00 2000-07-29 17:01:02.607 211 15733.16 704.36 57608.41 88888.00 2000-07-29 17:01:03.607 211 15733.16 703.99 57608.16 88888.00 2000-07-29 17:01:04.607 211 15732.25 703.37 57608.53 88888.00 2000-07-29 17:01:05.607 211 15732.25 704.23 57608.90 88888.00 2000-07-29 17:01:06.607 211 15731.99 703.61 57607.92 88888.00 2000-07-29 17:01:07.607 211 15732.12 703.61 57608.16 88888.00 2000-07-29 17:01:08.607 211 15732.51 703.86 57607.92 88888.00 2000-07-29 17:01:09.607 211 15732.38 704.23 57608.41 88888.00 2000-07-29 17:01:10.607 211 15732.38 703.37 57608.53 88888.00 2000-07-29 17:01:11.607 211 15731.86 704.36 57608.53 88888.00 2000-07-29 17:01:12.607 211 15731.47 704.36 57608.41 88888.00 2000-07-29 17:01:13.607 211 15731.73 704.11 57608.65 88888.00 2000-07-29 17:01:14.607 211 15731.73 704.23 57607.92 88888.00 2000-07-29 17:01:15.607 211 15731.73 703.99 57607.55 88888.00 2000-07-29 17:01:16.607 211 15731.34 703.99 57607.80 88888.00 2000-07-29 17:01:17.607 211 15731.60 703.86 57608.53 88888.00 2000-07-29 17:01:18.607 211 15731.73 703.86 57608.04 88888.00 2000-07-29 17:01:19.607 211 15731.34 704.36 57608.41 88888.00 2000-07-29 17:01:20.607 211 15731.47 704.85 57607.68 88888.00 2000-07-29 17:01:21.607 211 15730.69 704.23 57608.78 88888.00 2000-07-29 17:01:22.607 211 15730.17 704.85 57608.04 88888.00 2000-07-29 17:01:23.607 211 15730.30 704.36 57609.14 88888.00 2000-07-29 17:01:24.607 211 15730.04 704.36 57608.90 88888.00 2000-07-29 17:01:25.607 211 15729.52 704.36 57607.80 88888.00 2000-07-29 17:01:26.607 211 15730.30 704.60 57607.68 88888.00 2000-07-29 17:01:27.607 211 15729.78 704.85 57608.41 88888.00 2000-07-29 17:01:28.607 211 15730.04 704.73 57609.14 88888.00 2000-07-29 17:01:29.607 211 15730.56 704.85 57608.16 88888.00 2000-07-29 17:01:30.607 211 15729.26 705.10 57608.53 88888.00 2000-07-29 17:01:31.607 211 15729.91 704.36 57608.53 88888.00 2000-07-29 17:01:32.607 211 15729.13 703.99 57607.68 88888.00 2000-07-29 17:01:33.607 211 15729.91 705.10 57608.29 88888.00 2000-07-29 17:01:34.607 211 15729.13 704.85 57608.29 88888.00 2000-07-29 17:01:35.607 211 15729.52 705.22 57609.02 88888.00 2000-07-29 17:01:36.607 211 15729.26 705.35 57609.02 88888.00 2000-07-29 17:01:37.607 211 15729.65 705.22 57608.04 88888.00 2000-07-29 17:01:38.607 211 15729.26 704.85 57608.53 88888.00 2000-07-29 17:01:39.607 211 15728.61 704.36 57608.16 88888.00 2000-07-29 17:01:40.607 211 15729.00 704.85 57608.65 88888.00 2000-07-29 17:01:41.607 211 15728.61 704.85 57608.53 88888.00 2000-07-29 17:01:42.607 211 15728.74 704.85 57608.65 88888.00 2000-07-29 17:01:43.607 211 15728.61 704.48 57608.16 88888.00 2000-07-29 17:01:44.607 211 15728.22 704.85 57608.65 88888.00 2000-07-29 17:01:45.607 211 15728.48 705.35 57608.29 88888.00 2000-07-29 17:01:46.607 211 15728.09 705.35 57608.41 88888.00 2000-07-29 17:01:47.607 211 15728.74 705.22 57607.92 88888.00 2000-07-29 17:01:48.607 211 15728.48 704.98 57607.55 88888.00 2000-07-29 17:01:49.607 211 15728.09 706.21 57607.92 88888.00 2000-07-29 17:01:50.607 211 15727.70 705.47 57607.92 88888.00 2000-07-29 17:01:51.607 211 15728.22 705.60 57607.55 88888.00 2000-07-29 17:01:52.607 211 15728.22 705.35 57608.04 88888.00 2000-07-29 17:01:53.607 211 15728.61 705.22 57607.68 88888.00 2000-07-29 17:01:54.607 211 15729.13 705.47 57606.94 88888.00 2000-07-29 17:01:55.607 211 15728.61 706.34 57607.55 88888.00 2000-07-29 17:01:56.607 211 15727.70 705.72 57607.06 88888.00 2000-07-29 17:01:57.607 211 15727.96 705.10 57607.68 88888.00 2000-07-29 17:01:58.607 211 15728.74 705.22 57607.68 88888.00 2000-07-29 17:01:59.607 211 15728.09 704.98 57608.29 88888.00 2000-07-29 17:02:00.607 211 15727.57 705.84 57607.92 88888.00 2000-07-29 17:02:01.607 211 15727.44 705.10 57608.04 88888.00 2000-07-29 17:02:02.607 211 15728.22 705.84 57607.92 88888.00 2000-07-29 17:02:03.607 211 15728.35 706.46 57608.16 88888.00 2000-07-29 17:02:04.607 211 15727.18 705.72 57607.80 88888.00 2000-07-29 17:02:05.607 211 15728.22 705.47 57607.68 88888.00 2000-07-29 17:02:06.607 211 15727.83 705.22 57607.55 88888.00 2000-07-29 17:02:07.607 211 15728.09 706.21 57607.55 88888.00 2000-07-29 17:02:08.607 211 15727.70 705.35 57607.68 88888.00 2000-07-29 17:02:09.607 211 15727.70 706.21 57608.16 88888.00 2000-07-29 17:02:10.607 211 15727.96 705.97 57607.19 88888.00 2000-07-29 17:02:11.607 211 15727.83 705.60 57607.80 88888.00 2000-07-29 17:02:12.607 211 15728.22 706.83 57607.43 88888.00 2000-07-29 17:02:13.607 211 15728.35 705.60 57606.94 88888.00 2000-07-29 17:02:14.607 211 15728.48 706.59 57607.06 88888.00 2000-07-29 17:02:15.607 211 15728.09 706.09 57607.80 88888.00 2000-07-29 17:02:16.607 211 15727.96 705.97 57607.43 88888.00 2000-07-29 17:02:17.607 211 15727.83 706.21 57608.29 88888.00 2000-07-29 17:02:18.607 211 15727.05 706.21 57607.19 88888.00 2000-07-29 17:02:19.607 211 15728.22 705.97 57607.19 88888.00 2000-07-29 17:02:20.607 211 15728.22 706.21 57606.70 88888.00 2000-07-29 17:02:21.607 211 15727.96 706.46 57607.55 88888.00 2000-07-29 17:02:22.607 211 15728.74 706.83 57607.43 88888.00 2000-07-29 17:02:23.607 211 15728.22 705.84 57607.43 88888.00 2000-07-29 17:02:24.607 211 15728.22 706.34 57607.80 88888.00 2000-07-29 17:02:25.607 211 15728.74 706.34 57607.43 88888.00 2000-07-29 17:02:26.607 211 15727.83 706.71 57607.43 88888.00 2000-07-29 17:02:27.607 211 15727.96 706.09 57607.06 88888.00 2000-07-29 17:02:28.607 211 15728.35 706.09 57606.94 88888.00 2000-07-29 17:02:29.607 211 15727.57 706.34 57607.55 88888.00 2000-07-29 17:02:30.607 211 15728.35 705.60 57607.68 88888.00 2000-07-29 17:02:31.607 211 15728.74 706.09 57607.55 88888.00 2000-07-29 17:02:32.607 211 15728.61 705.72 57607.19 88888.00 2000-07-29 17:02:33.607 211 15728.09 706.34 57607.06 88888.00 2000-07-29 17:02:34.607 211 15729.26 705.97 57606.82 88888.00 2000-07-29 17:02:35.607 211 15728.74 706.34 57606.21 88888.00 2000-07-29 17:02:36.607 211 15729.13 706.21 57606.33 88888.00 2000-07-29 17:02:37.607 211 15729.26 706.71 57606.70 88888.00 2000-07-29 17:02:38.607 211 15729.13 706.21 57606.45 88888.00 2000-07-29 17:02:39.607 211 15729.00 706.59 57607.06 88888.00 2000-07-29 17:02:40.607 211 15728.35 706.59 57606.57 88888.00 2000-07-29 17:02:41.607 211 15729.26 705.60 57606.94 88888.00 2000-07-29 17:02:42.607 211 15728.87 706.09 57607.55 88888.00 2000-07-29 17:02:43.607 211 15729.65 706.34 57606.33 88888.00 2000-07-29 17:02:44.607 211 15729.91 705.97 57607.06 88888.00 2000-07-29 17:02:45.607 211 15729.13 706.46 57606.45 88888.00 2000-07-29 17:02:46.607 211 15729.39 706.59 57607.06 88888.00 2000-07-29 17:02:47.607 211 15729.26 705.84 57606.45 88888.00 2000-07-29 17:02:48.607 211 15729.26 706.71 57606.94 88888.00 2000-07-29 17:02:49.607 211 15729.91 705.97 57607.19 88888.00 2000-07-29 17:02:50.607 211 15729.13 706.34 57606.70 88888.00 2000-07-29 17:02:51.607 211 15729.00 706.46 57606.57 88888.00 2000-07-29 17:02:52.607 211 15730.04 706.96 57606.57 88888.00 2000-07-29 17:02:53.607 211 15729.13 706.21 57607.19 88888.00 2000-07-29 17:02:54.607 211 15729.78 706.21 57607.43 88888.00 2000-07-29 17:02:55.607 211 15730.04 705.97 57607.06 88888.00 2000-07-29 17:02:56.607 211 15729.65 706.83 57606.57 88888.00 2000-07-29 17:02:57.607 211 15730.56 706.21 57606.57 88888.00 2000-07-29 17:02:58.607 211 15730.95 705.72 57607.43 88888.00 2000-07-29 17:02:59.607 211 15730.43 706.21 57606.82 88888.00 2000-07-29 17:03:00.607 211 15730.17 706.09 57607.80 88888.00 2000-07-29 17:03:01.607 211 15730.95 706.09 57607.19 88888.00 2000-07-29 17:03:02.607 211 15730.56 706.21 57607.19 88888.00 2000-07-29 17:03:03.607 211 15730.95 705.97 57607.19 88888.00 2000-07-29 17:03:04.607 211 15731.21 706.09 57606.57 88888.00 2000-07-29 17:03:05.607 211 15731.21 706.46 57607.43 88888.00 2000-07-29 17:03:06.607 211 15731.86 706.21 57607.68 88888.00 2000-07-29 17:03:07.607 211 15731.99 706.09 57607.55 88888.00 2000-07-29 17:03:08.607 211 15731.86 705.35 57606.94 88888.00 2000-07-29 17:03:09.607 211 15732.38 705.84 57607.31 88888.00 2000-07-29 17:03:10.607 211 15731.73 705.72 57606.94 88888.00 2000-07-29 17:03:11.607 211 15731.99 705.35 57607.55 88888.00 2000-07-29 17:03:12.607 211 15731.73 705.84 57608.29 88888.00 2000-07-29 17:03:13.607 211 15732.25 706.21 57608.04 88888.00 2000-07-29 17:03:14.607 211 15732.51 705.60 57607.55 88888.00 2000-07-29 17:03:15.607 211 15733.29 705.97 57607.92 88888.00 2000-07-29 17:03:16.607 211 15733.16 705.47 57607.80 88888.00 2000-07-29 17:03:17.607 211 15732.90 705.72 57608.29 88888.00 2000-07-29 17:03:18.607 211 15732.25 705.84 57608.29 88888.00 2000-07-29 17:03:19.607 211 15732.25 706.34 57608.16 88888.00 2000-07-29 17:03:20.607 211 15732.77 705.35 57608.53 88888.00 2000-07-29 17:03:21.607 211 15732.64 705.10 57608.65 88888.00 2000-07-29 17:03:22.607 211 15732.90 705.35 57608.04 88888.00 2000-07-29 17:03:23.607 211 15732.64 705.84 57607.92 88888.00 2000-07-29 17:03:24.607 211 15733.03 706.09 57607.80 88888.00 2000-07-29 17:03:25.607 211 15732.64 706.21 57608.41 88888.00 2000-07-29 17:03:26.607 211 15732.77 705.72 57608.29 88888.00 2000-07-29 17:03:27.607 211 15733.03 705.72 57608.53 88888.00 2000-07-29 17:03:28.607 211 15732.25 705.84 57608.29 88888.00 2000-07-29 17:03:29.607 211 15732.64 706.34 57608.78 88888.00 2000-07-29 17:03:30.607 211 15732.77 705.35 57608.41 88888.00 2000-07-29 17:03:31.607 211 15733.29 705.60 57608.78 88888.00 2000-07-29 17:03:32.607 211 15732.77 705.84 57608.29 88888.00 2000-07-29 17:03:33.607 211 15733.42 705.72 57608.53 88888.00 2000-07-29 17:03:34.607 211 15732.51 705.97 57608.90 88888.00 2000-07-29 17:03:35.607 211 15732.77 705.47 57609.02 88888.00 2000-07-29 17:03:36.607 211 15733.16 706.09 57609.27 88888.00 2000-07-29 17:03:37.607 211 15733.03 705.84 57609.39 88888.00 2000-07-29 17:03:38.607 211 15732.25 706.34 57608.65 88888.00 2000-07-29 17:03:39.607 211 15733.03 706.21 57608.90 88888.00 2000-07-29 17:03:40.607 211 15732.12 706.34 57609.14 88888.00 2000-07-29 17:03:41.607 211 15732.12 705.97 57609.39 88888.00 2000-07-29 17:03:42.607 211 15732.90 705.72 57609.14 88888.00 2000-07-29 17:03:43.607 211 15732.77 705.84 57610.12 88888.00 2000-07-29 17:03:44.607 211 15732.64 706.46 57609.88 88888.00 2000-07-29 17:03:45.607 211 15732.77 705.97 57609.14 88888.00 2000-07-29 17:03:46.607 211 15733.29 706.46 57609.51 88888.00 2000-07-29 17:03:47.607 211 15733.55 706.34 57608.90 88888.00 2000-07-29 17:03:48.607 211 15734.07 706.09 57609.27 88888.00 2000-07-29 17:03:49.607 211 15733.16 705.72 57609.39 88888.00 2000-07-29 17:03:50.607 211 15733.68 705.97 57609.63 88888.00 2000-07-29 17:03:51.607 211 15734.72 705.97 57609.63 88888.00 2000-07-29 17:03:52.607 211 15734.33 705.72 57610.00 88888.00 2000-07-29 17:03:53.607 211 15734.98 706.71 57609.63 88888.00 2000-07-29 17:03:54.607 211 15734.72 706.71 57609.51 88888.00 2000-07-29 17:03:55.607 211 15735.50 706.59 57609.51 88888.00 2000-07-29 17:03:56.607 211 15735.63 706.09 57609.75 88888.00 2000-07-29 17:03:57.607 211 15735.89 706.59 57610.49 88888.00 2000-07-29 17:03:58.607 211 15735.76 706.46 57610.12 88888.00 2000-07-29 17:03:59.607 211 15735.89 705.35 57610.00 88888.00 2000-07-29 17:04:00.607 211 15735.37 706.71 57610.12 88888.00 2000-07-29 17:04:01.607 211 15736.41 705.60 57610.12 88888.00 2000-07-29 17:04:02.607 211 15737.06 706.09 57610.61 88888.00 2000-07-29 17:04:03.607 211 15736.28 706.21 57610.12 88888.00 2000-07-29 17:04:04.607 211 15736.41 706.96 57610.12 88888.00 2000-07-29 17:04:05.607 211 15736.54 706.34 57610.61 88888.00 2000-07-29 17:04:06.607 211 15736.54 706.34 57610.36 88888.00 2000-07-29 17:04:07.607 211 15737.06 706.46 57611.10 88888.00 2000-07-29 17:04:08.607 211 15737.71 707.08 57610.86 88888.00 2000-07-29 17:04:09.607 211 15737.19 706.21 57611.22 88888.00 2000-07-29 17:04:10.607 211 15737.06 706.96 57610.86 88888.00 2000-07-29 17:04:11.607 211 15736.28 706.71 57611.34 88888.00 2000-07-29 17:04:12.607 211 15736.93 706.83 57610.86 88888.00 2000-07-29 17:04:13.607 211 15736.93 706.96 57611.22 88888.00 2000-07-29 17:04:14.607 211 15737.32 707.21 57611.59 88888.00 2000-07-29 17:04:15.607 211 15736.28 707.21 57611.59 88888.00 2000-07-29 17:04:16.607 211 15736.67 706.83 57611.46 88888.00 2000-07-29 17:04:17.607 211 15736.67 707.45 57610.98 88888.00 2000-07-29 17:04:18.607 211 15736.80 707.21 57611.95 88888.00 2000-07-29 17:04:19.607 211 15736.54 707.33 57611.83 88888.00 2000-07-29 17:04:20.607 211 15735.89 707.08 57611.34 88888.00 2000-07-29 17:04:21.607 211 15736.41 707.58 57611.71 88888.00 2000-07-29 17:04:22.607 211 15735.76 706.71 57610.86 88888.00 2000-07-29 17:04:23.607 211 15734.98 707.82 57611.34 88888.00 2000-07-29 17:04:24.607 211 15735.76 707.70 57611.83 88888.00 2000-07-29 17:04:25.607 211 15735.37 707.08 57611.71 88888.00 2000-07-29 17:04:26.607 211 15735.24 707.45 57611.34 88888.00 2000-07-29 17:04:27.607 211 15735.37 707.58 57611.83 88888.00 2000-07-29 17:04:28.607 211 15735.24 707.58 57612.20 88888.00 2000-07-29 17:04:29.607 211 15734.59 708.82 57611.95 88888.00 2000-07-29 17:04:30.607 211 15735.24 708.20 57610.86 88888.00 2000-07-29 17:04:31.607 211 15734.07 707.21 57611.83 88888.00 2000-07-29 17:04:32.607 211 15734.33 706.96 57611.83 88888.00 2000-07-29 17:04:33.607 211 15734.07 707.95 57612.20 88888.00 2000-07-29 17:04:34.607 211 15734.20 708.20 57612.32 88888.00 2000-07-29 17:04:35.607 211 15734.59 707.45 57612.08 88888.00 2000-07-29 17:04:36.607 211 15734.59 707.70 57612.57 88888.00 2000-07-29 17:04:37.607 211 15734.59 707.08 57611.71 88888.00 2000-07-29 17:04:38.607 211 15734.33 707.08 57611.46 88888.00 2000-07-29 17:04:39.607 211 15734.46 706.96 57612.08 88888.00 2000-07-29 17:04:40.607 211 15734.46 707.08 57611.83 88888.00 2000-07-29 17:04:41.607 211 15734.20 707.45 57611.59 88888.00 2000-07-29 17:04:42.607 211 15734.46 707.82 57612.20 88888.00 2000-07-29 17:04:43.607 211 15734.59 706.71 57612.08 88888.00 2000-07-29 17:04:44.607 211 15734.46 706.71 57612.20 88888.00 2000-07-29 17:04:45.607 211 15733.94 707.33 57611.83 88888.00 2000-07-29 17:04:46.607 211 15734.59 706.71 57611.83 88888.00 2000-07-29 17:04:47.607 211 15734.33 706.71 57611.59 88888.00 2000-07-29 17:04:48.607 211 15734.59 707.08 57612.20 88888.00 2000-07-29 17:04:49.607 211 15734.59 706.34 57611.83 88888.00 2000-07-29 17:04:50.607 211 15734.72 706.71 57612.57 88888.00 2000-07-29 17:04:51.607 211 15734.59 706.46 57611.71 88888.00 2000-07-29 17:04:52.607 211 15734.72 705.72 57611.95 88888.00 2000-07-29 17:04:53.607 211 15734.33 705.97 57612.08 88888.00 2000-07-29 17:04:54.607 211 15733.68 706.71 57611.46 88888.00 2000-07-29 17:04:55.607 211 15733.81 705.97 57613.18 88888.00 2000-07-29 17:04:56.607 211 15734.07 706.09 57611.95 88888.00 2000-07-29 17:04:57.607 211 15734.33 706.46 57611.59 88888.00 2000-07-29 17:04:58.607 211 15734.07 705.97 57611.83 88888.00 2000-07-29 17:04:59.607 211 15734.59 705.72 57611.83 88888.00 2000-07-29 17:05:00.607 211 15734.33 706.21 57612.08 88888.00 2000-07-29 17:05:01.607 211 15733.81 705.97 57612.20 88888.00 2000-07-29 17:05:02.607 211 15734.59 705.97 57612.57 88888.00 2000-07-29 17:05:03.607 211 15734.46 705.97 57612.20 88888.00 2000-07-29 17:05:04.607 211 15734.59 705.97 57612.32 88888.00 2000-07-29 17:05:05.607 211 15734.20 706.34 57612.45 88888.00 2000-07-29 17:05:06.607 211 15735.11 706.34 57612.45 88888.00 2000-07-29 17:05:07.607 211 15735.24 705.97 57612.45 88888.00 2000-07-29 17:05:08.607 211 15734.07 705.97 57612.93 88888.00 2000-07-29 17:05:09.607 211 15735.50 706.09 57612.57 88888.00 2000-07-29 17:05:10.607 211 15735.24 706.71 57612.81 88888.00 2000-07-29 17:05:11.607 211 15735.11 706.46 57611.83 88888.00 2000-07-29 17:05:12.607 211 15734.72 706.59 57612.45 88888.00 2000-07-29 17:05:13.607 211 15734.85 706.96 57612.57 88888.00 2000-07-29 17:05:14.607 211 15734.59 706.21 57612.81 88888.00 2000-07-29 17:05:15.607 211 15734.33 706.21 57612.93 88888.00 2000-07-29 17:05:16.607 211 15733.81 706.83 57612.57 88888.00 2000-07-29 17:05:17.607 211 15734.59 707.45 57612.93 88888.00 2000-07-29 17:05:18.607 211 15734.46 706.96 57612.93 88888.00 2000-07-29 17:05:19.607 211 15733.68 707.21 57613.42 88888.00 2000-07-29 17:05:20.607 211 15734.33 706.96 57613.30 88888.00 2000-07-29 17:05:21.607 211 15733.42 707.08 57613.18 88888.00 2000-07-29 17:05:22.607 211 15733.16 707.21 57612.20 88888.00 2000-07-29 17:05:23.607 211 15733.03 706.96 57612.81 88888.00 2000-07-29 17:05:24.607 211 15733.03 707.45 57612.93 88888.00 2000-07-29 17:05:25.607 211 15733.03 706.59 57613.42 88888.00 2000-07-29 17:05:26.607 211 15732.51 707.21 57612.81 88888.00 2000-07-29 17:05:27.607 211 15732.64 706.83 57612.81 88888.00 2000-07-29 17:05:28.607 211 15732.25 706.96 57612.81 88888.00 2000-07-29 17:05:29.607 211 15732.51 706.71 57613.30 88888.00 2000-07-29 17:05:30.607 211 15732.51 706.71 57613.05 88888.00 2000-07-29 17:05:31.607 211 15731.47 707.33 57612.81 88888.00 2000-07-29 17:05:32.607 211 15730.95 707.45 57613.18 88888.00 2000-07-29 17:05:33.607 211 15731.60 706.83 57613.18 88888.00 2000-07-29 17:05:34.607 211 15730.56 706.59 57612.45 88888.00 2000-07-29 17:05:35.607 211 15730.30 706.71 57613.67 88888.00 2000-07-29 17:05:36.607 211 15730.04 706.21 57613.05 88888.00 2000-07-29 17:05:37.607 211 15730.56 707.08 57613.54 88888.00 2000-07-29 17:05:38.607 211 15729.78 706.71 57613.05 88888.00 2000-07-29 17:05:39.607 211 15729.26 705.97 57612.32 88888.00 2000-07-29 17:05:40.607 211 15729.52 706.21 57612.81 88888.00 2000-07-29 17:05:41.607 211 15730.30 706.34 57612.45 88888.00 2000-07-29 17:05:42.607 211 15728.48 705.97 57612.32 88888.00 2000-07-29 17:05:43.607 211 15728.48 705.84 57612.20 88888.00 2000-07-29 17:05:44.607 211 15728.48 705.60 57612.08 88888.00 2000-07-29 17:05:45.607 211 15729.13 706.09 57612.45 88888.00 2000-07-29 17:05:46.607 211 15728.35 706.34 57613.05 88888.00 2000-07-29 17:05:47.607 211 15728.74 705.84 57612.69 88888.00 2000-07-29 17:05:48.607 211 15729.13 705.35 57612.20 88888.00 2000-07-29 17:05:49.607 211 15728.09 705.84 57612.08 88888.00 2000-07-29 17:05:50.607 211 15728.09 706.34 57612.20 88888.00 2000-07-29 17:05:51.607 211 15728.48 706.21 57613.05 88888.00 2000-07-29 17:05:52.607 211 15728.61 706.09 57612.57 88888.00 2000-07-29 17:05:53.607 211 15727.83 705.84 57612.20 88888.00 2000-07-29 17:05:54.607 211 15727.57 706.09 57613.05 88888.00 2000-07-29 17:05:55.607 211 15728.22 705.84 57612.32 88888.00 2000-07-29 17:05:56.607 211 15727.83 705.60 57612.57 88888.00 2000-07-29 17:05:57.607 211 15727.83 705.35 57612.08 88888.00 2000-07-29 17:05:58.607 211 15727.57 706.34 57612.32 88888.00 2000-07-29 17:05:59.607 211 15727.57 706.09 57611.95 88888.00 2000-07-29 17:06:00.607 211 15727.44 705.35 57612.32 88888.00 2000-07-29 17:06:01.607 211 15727.83 705.72 57612.45 88888.00 2000-07-29 17:06:02.607 211 15727.70 705.84 57613.05 88888.00 2000-07-29 17:06:03.607 211 15727.05 705.84 57612.45 88888.00 2000-07-29 17:06:04.607 211 15727.44 705.35 57612.32 88888.00 2000-07-29 17:06:05.607 211 15727.05 705.97 57612.32 88888.00 2000-07-29 17:06:06.607 211 15726.53 705.97 57612.32 88888.00 2000-07-29 17:06:07.607 211 15727.70 705.47 57612.20 88888.00 2000-07-29 17:06:08.607 211 15727.83 706.09 57612.69 88888.00 2000-07-29 17:06:09.607 211 15727.57 705.84 57612.32 88888.00 2000-07-29 17:06:10.607 211 15727.57 706.09 57612.93 88888.00 2000-07-29 17:06:11.607 211 15726.92 705.97 57611.71 88888.00 2000-07-29 17:06:12.607 211 15726.66 705.47 57612.69 88888.00 2000-07-29 17:06:13.607 211 15727.83 705.84 57611.95 88888.00 2000-07-29 17:06:14.607 211 15726.66 705.60 57612.57 88888.00 2000-07-29 17:06:15.607 211 15727.31 705.60 57612.08 88888.00 2000-07-29 17:06:16.607 211 15727.05 705.60 57612.20 88888.00 2000-07-29 17:06:17.607 211 15726.66 705.60 57611.59 88888.00 2000-07-29 17:06:18.607 211 15726.66 705.47 57611.46 88888.00 2000-07-29 17:06:19.607 211 15727.44 706.21 57613.18 88888.00 2000-07-29 17:06:20.607 211 15726.92 705.84 57612.20 88888.00 2000-07-29 17:06:21.607 211 15727.05 706.21 57612.45 88888.00 2000-07-29 17:06:22.607 211 15726.92 705.47 57612.32 88888.00 2000-07-29 17:06:23.607 211 15726.79 705.84 57611.95 88888.00 2000-07-29 17:06:24.607 211 15726.27 706.09 57612.20 88888.00 2000-07-29 17:06:25.607 211 15726.92 705.47 57611.59 88888.00 2000-07-29 17:06:26.607 211 15727.05 706.21 57612.32 88888.00 2000-07-29 17:06:27.607 211 15726.01 705.72 57611.83 88888.00 2000-07-29 17:06:28.607 211 15726.27 705.22 57612.08 88888.00 2000-07-29 17:06:29.607 211 15726.27 705.22 57612.08 88888.00 2000-07-29 17:06:30.607 211 15726.92 706.09 57612.57 88888.00 2000-07-29 17:06:31.607 211 15726.66 705.97 57611.71 88888.00 2000-07-29 17:06:32.607 211 15726.92 705.97 57612.08 88888.00 2000-07-29 17:06:33.607 211 15727.05 705.60 57612.08 88888.00 2000-07-29 17:06:34.607 211 15726.79 705.97 57612.08 88888.00 2000-07-29 17:06:35.607 211 15727.18 705.35 57611.34 88888.00 2000-07-29 17:06:36.607 211 15726.79 705.60 57611.22 88888.00 2000-07-29 17:06:37.607 211 15727.05 705.72 57611.46 88888.00 2000-07-29 17:06:38.607 211 15726.92 705.72 57611.34 88888.00 2000-07-29 17:06:39.607 211 15726.79 705.47 57611.46 88888.00 2000-07-29 17:06:40.607 211 15727.18 706.46 57612.08 88888.00 2000-07-29 17:06:41.607 211 15726.66 706.09 57611.46 88888.00 2000-07-29 17:06:42.607 211 15727.18 705.60 57611.83 88888.00 2000-07-29 17:06:43.607 211 15727.05 705.35 57611.46 88888.00 2000-07-29 17:06:44.607 211 15727.31 704.98 57611.59 88888.00 2000-07-29 17:06:45.607 211 15726.79 706.34 57611.59 88888.00 2000-07-29 17:06:46.607 211 15726.66 706.09 57612.08 88888.00 2000-07-29 17:06:47.607 211 15727.44 705.72 57612.20 88888.00 2000-07-29 17:06:48.607 211 15727.18 706.34 57611.83 88888.00 2000-07-29 17:06:49.607 211 15727.70 705.72 57610.98 88888.00 2000-07-29 17:06:50.607 211 15727.05 705.84 57611.83 88888.00 2000-07-29 17:06:51.607 211 15727.44 706.34 57611.10 88888.00 2000-07-29 17:06:52.607 211 15727.57 706.34 57611.10 88888.00 2000-07-29 17:06:53.607 211 15727.83 705.97 57611.59 88888.00 2000-07-29 17:06:54.607 211 15727.31 705.97 57612.20 88888.00 2000-07-29 17:06:55.607 211 15728.09 706.34 57611.59 88888.00 2000-07-29 17:06:56.607 211 15728.09 705.97 57611.59 88888.00 2000-07-29 17:06:57.607 211 15727.44 706.21 57611.83 88888.00 2000-07-29 17:06:58.607 211 15728.35 706.46 57611.22 88888.00 2000-07-29 17:06:59.607 211 15728.09 705.60 57611.83 88888.00 2000-07-29 17:07:00.607 211 15728.09 705.97 57611.10 88888.00 2000-07-29 17:07:01.607 211 15727.70 706.46 57611.83 88888.00 2000-07-29 17:07:02.607 211 15727.44 706.09 57612.45 88888.00 2000-07-29 17:07:03.607 211 15727.70 706.34 57611.71 88888.00 2000-07-29 17:07:04.607 211 15727.31 705.97 57612.57 88888.00 2000-07-29 17:07:05.607 211 15726.92 705.84 57611.95 88888.00 2000-07-29 17:07:06.607 211 15727.18 707.08 57611.71 88888.00 2000-07-29 17:07:07.607 211 15726.27 706.46 57611.46 88888.00 2000-07-29 17:07:08.607 211 15725.75 705.97 57612.69 88888.00 2000-07-29 17:07:09.607 211 15725.62 706.34 57611.83 88888.00 2000-07-29 17:07:10.607 211 15725.23 706.96 57612.57 88888.00 2000-07-29 17:07:11.607 211 15725.49 706.46 57612.08 88888.00 2000-07-29 17:07:12.607 211 15724.58 706.09 57612.45 88888.00 2000-07-29 17:07:13.607 211 15724.97 706.46 57612.08 88888.00 2000-07-29 17:07:14.607 211 15725.49 706.09 57611.59 88888.00 2000-07-29 17:07:15.607 211 15724.71 706.34 57611.95 88888.00 2000-07-29 17:07:16.607 211 15723.93 706.21 57612.32 88888.00 2000-07-29 17:07:17.607 211 15723.54 705.97 57612.57 88888.00 2000-07-29 17:07:18.607 211 15723.80 705.60 57611.71 88888.00 2000-07-29 17:07:19.607 211 15723.15 706.46 57612.81 88888.00 2000-07-29 17:07:20.607 211 15722.89 705.97 57612.57 88888.00 2000-07-29 17:07:21.607 211 15721.46 705.47 57611.95 88888.00 2000-07-29 17:07:22.607 211 15721.98 706.46 57611.83 88888.00 2000-07-29 17:07:23.607 211 15721.59 705.72 57612.32 88888.00 2000-07-29 17:07:24.607 211 15721.33 705.35 57612.32 88888.00 2000-07-29 17:07:25.607 211 15720.55 705.35 57611.46 88888.00 2000-07-29 17:07:26.607 211 15720.94 705.84 57612.57 88888.00 2000-07-29 17:07:27.607 211 15719.91 706.09 57612.20 88888.00 2000-07-29 17:07:28.607 211 15719.91 705.84 57611.95 88888.00 2000-07-29 17:07:29.607 211 15719.25 705.60 57611.71 88888.00 2000-07-29 17:07:30.607 211 15719.12 705.72 57612.08 88888.00 2000-07-29 17:07:31.607 211 15718.22 705.60 57611.71 88888.00 2000-07-29 17:07:32.607 211 15718.87 705.84 57612.08 88888.00 2000-07-29 17:07:33.607 211 15717.70 705.84 57610.98 88888.00 2000-07-29 17:07:34.607 211 15717.44 705.60 57611.22 88888.00 2000-07-29 17:07:35.607 211 15717.70 705.72 57611.59 88888.00 2000-07-29 17:07:36.607 211 15716.27 705.72 57611.59 88888.00 2000-07-29 17:07:37.607 211 15715.75 705.47 57611.10 88888.00 2000-07-29 17:07:38.607 211 15715.23 704.85 57611.22 88888.00 2000-07-29 17:07:39.607 211 15715.88 705.60 57611.22 88888.00 2000-07-29 17:07:40.607 211 15714.71 704.73 57610.61 88888.00 2000-07-29 17:07:41.607 211 15714.06 704.98 57610.49 88888.00 2000-07-29 17:07:42.607 211 15714.58 704.73 57611.10 88888.00 2000-07-29 17:07:43.607 211 15714.71 704.36 57610.61 88888.00 2000-07-29 17:07:44.607 211 15714.32 705.35 57610.73 88888.00 2000-07-29 17:07:45.607 211 15714.71 705.35 57610.12 88888.00 2000-07-29 17:07:46.607 211 15714.32 704.98 57610.73 88888.00 2000-07-29 17:07:47.607 211 15714.45 704.11 57609.88 88888.00 2000-07-29 17:07:48.607 211 15714.19 704.36 57610.12 88888.00 2000-07-29 17:07:49.607 211 15713.80 704.60 57610.49 88888.00 2000-07-29 17:07:50.607 211 15714.19 704.11 57609.75 88888.00 2000-07-29 17:07:51.607 211 15714.19 703.99 57609.88 88888.00 2000-07-29 17:07:52.607 211 15714.06 704.60 57609.88 88888.00 2000-07-29 17:07:53.607 211 15714.19 704.23 57609.51 88888.00 2000-07-29 17:07:54.607 211 15714.19 704.11 57608.78 88888.00 2000-07-29 17:07:55.607 211 15714.06 704.36 57609.14 88888.00 2000-07-29 17:07:56.607 211 15714.32 704.48 57609.27 88888.00 2000-07-29 17:07:57.607 211 15714.71 704.23 57609.14 88888.00 2000-07-29 17:07:58.607 211 15714.71 704.36 57608.78 88888.00 2000-07-29 17:07:59.607 211 15714.32 704.23 57608.65 88888.00 2000-07-29 17:08:00.607 211 15714.45 703.99 57609.14 88888.00 2000-07-29 17:08:01.607 211 15714.06 703.74 57609.27 88888.00 2000-07-29 17:08:02.607 211 15715.62 704.11 57608.29 88888.00 2000-07-29 17:08:03.607 211 15714.97 704.23 57608.78 88888.00 2000-07-29 17:08:04.607 211 15714.84 704.11 57608.41 88888.00 2000-07-29 17:08:05.607 211 15715.36 703.99 57608.78 88888.00 2000-07-29 17:08:06.607 211 15715.10 704.23 57608.41 88888.00 2000-07-29 17:08:07.607 211 15714.45 704.36 57609.51 88888.00 2000-07-29 17:08:08.607 211 15715.49 703.99 57608.41 88888.00 2000-07-29 17:08:09.607 211 15716.14 703.61 57608.65 88888.00 2000-07-29 17:08:10.607 211 15716.01 704.85 57608.41 88888.00 2000-07-29 17:08:11.607 211 15715.36 704.36 57608.29 88888.00 2000-07-29 17:08:12.607 211 15716.27 703.61 57608.41 88888.00 2000-07-29 17:08:13.607 211 15716.53 704.48 57608.78 88888.00 2000-07-29 17:08:14.607 211 15715.36 704.36 57608.65 88888.00 2000-07-29 17:08:15.607 211 15717.57 704.36 57609.75 88888.00 2000-07-29 17:08:16.607 211 15716.66 704.23 57609.14 88888.00 2000-07-29 17:08:17.607 211 15716.66 703.86 57608.53 88888.00 2000-07-29 17:08:18.607 211 15717.44 703.99 57608.65 88888.00 2000-07-29 17:08:19.607 211 15718.09 703.99 57608.65 88888.00 2000-07-29 17:08:20.607 211 15717.57 703.74 57608.04 88888.00 2000-07-29 17:08:21.607 211 15717.83 703.37 57609.27 88888.00 2000-07-29 17:08:22.607 211 15718.61 703.74 57608.29 88888.00 2000-07-29 17:08:23.607 211 15718.22 703.74 57608.65 88888.00 2000-07-29 17:08:24.607 211 15718.35 703.74 57609.02 88888.00 2000-07-29 17:08:25.607 211 15717.96 703.99 57608.53 88888.00 2000-07-29 17:08:26.607 211 15717.96 703.99 57608.53 88888.00 2000-07-29 17:08:27.607 211 15717.70 704.36 57608.90 88888.00 2000-07-29 17:08:28.607 211 15718.74 703.86 57608.16 88888.00 2000-07-29 17:08:29.607 211 15718.09 703.61 57608.78 88888.00 2000-07-29 17:08:30.607 211 15718.61 704.11 57608.29 88888.00 2000-07-29 17:08:31.607 211 15718.48 704.11 57608.90 88888.00 2000-07-29 17:08:32.607 211 15719.12 704.23 57608.16 88888.00 2000-07-29 17:08:33.607 211 15718.61 703.49 57608.53 88888.00 2000-07-29 17:08:34.607 211 15719.00 703.74 57608.53 88888.00 2000-07-29 17:08:35.607 211 15719.51 703.49 57608.29 88888.00 2000-07-29 17:08:36.607 211 15719.12 703.24 57608.04 88888.00 2000-07-29 17:08:37.607 211 15719.25 703.24 57607.92 88888.00 2000-07-29 17:08:38.607 211 15718.74 703.49 57608.41 88888.00 2000-07-29 17:08:39.607 211 15719.65 703.12 57608.41 88888.00 2000-07-29 17:08:40.607 211 15719.38 703.61 57608.78 88888.00 2000-07-29 17:08:41.607 211 15720.17 703.37 57608.16 88888.00 2000-07-29 17:08:42.607 211 15719.38 702.87 57608.65 88888.00 2000-07-29 17:08:43.607 211 15719.91 702.87 57608.29 88888.00 2000-07-29 17:08:44.607 211 15720.68 703.74 57608.16 88888.00 2000-07-29 17:08:45.607 211 15720.29 703.12 57608.16 88888.00 2000-07-29 17:08:46.607 211 15719.78 703.49 57608.53 88888.00 2000-07-29 17:08:47.607 211 15720.68 702.87 57608.78 88888.00 2000-07-29 17:08:48.607 211 15719.91 702.87 57608.29 88888.00 2000-07-29 17:08:49.607 211 15719.25 702.99 57608.90 88888.00 2000-07-29 17:08:50.607 211 15719.51 702.99 57608.04 88888.00 2000-07-29 17:08:51.607 211 15719.91 703.24 57608.90 88888.00 2000-07-29 17:08:52.607 211 15719.78 702.99 57608.90 88888.00 2000-07-29 17:08:53.607 211 15720.04 702.75 57609.27 88888.00 2000-07-29 17:08:54.607 211 15720.29 702.25 57608.16 88888.00 2000-07-29 17:08:55.607 211 15720.42 702.00 57608.65 88888.00 2000-07-29 17:08:56.607 211 15720.17 702.00 57609.14 88888.00 2000-07-29 17:08:57.607 211 15720.29 701.88 57608.04 88888.00 2000-07-29 17:08:58.607 211 15721.07 701.76 57609.51 88888.00 2000-07-29 17:08:59.607 211 15720.55 701.51 57608.16 88888.00 2000-07-29 17:09:00.607 211 15721.20 702.25 57608.41 88888.00 2000-07-29 17:09:01.607 211 15721.20 702.00 57609.02 88888.00 2000-07-29 17:09:02.607 211 15720.29 701.51 57608.78 88888.00 2000-07-29 17:09:03.607 211 15719.91 702.00 57609.02 88888.00 2000-07-29 17:09:04.607 211 15721.07 702.13 57609.02 88888.00 2000-07-29 17:09:05.607 211 15720.55 701.14 57609.27 88888.00 2000-07-29 17:09:06.607 211 15720.68 701.01 57608.53 88888.00 2000-07-29 17:09:07.607 211 15720.42 701.26 57608.78 88888.00 2000-07-29 17:09:08.607 211 15720.42 701.76 57608.78 88888.00 2000-07-29 17:09:09.607 211 15720.42 701.63 57609.51 88888.00 2000-07-29 17:09:10.607 211 15720.55 701.38 57608.78 88888.00 2000-07-29 17:09:11.607 211 15720.55 700.39 57609.02 88888.00 2000-07-29 17:09:12.607 211 15721.07 701.63 57609.14 88888.00 2000-07-29 17:09:13.607 211 15720.17 701.01 57609.39 88888.00 2000-07-29 17:09:14.607 211 15720.55 700.64 57609.14 88888.00 2000-07-29 17:09:15.607 211 15719.91 701.14 57609.75 88888.00 2000-07-29 17:09:16.607 211 15719.91 700.27 57609.39 88888.00 2000-07-29 17:09:17.607 211 15720.81 701.26 57609.02 88888.00 2000-07-29 17:09:18.607 211 15720.55 701.01 57609.14 88888.00 2000-07-29 17:09:19.607 211 15720.17 701.01 57609.88 88888.00 2000-07-29 17:09:20.607 211 15720.55 701.14 57610.00 88888.00 2000-07-29 17:09:21.607 211 15720.42 700.76 57609.39 88888.00 2000-07-29 17:09:22.607 211 15720.42 700.64 57609.88 88888.00 2000-07-29 17:09:23.607 211 15720.68 700.02 57609.51 88888.00 2000-07-29 17:09:24.607 211 15720.81 700.27 57609.88 88888.00 2000-07-29 17:09:25.607 211 15720.29 700.52 57609.63 88888.00 2000-07-29 17:09:26.607 211 15721.20 700.76 57609.51 88888.00 2000-07-29 17:09:27.607 211 15720.94 700.64 57609.27 88888.00 2000-07-29 17:09:28.607 211 15720.81 699.77 57609.02 88888.00 2000-07-29 17:09:29.607 211 15720.42 700.64 57609.39 88888.00 2000-07-29 17:09:30.607 211 15720.42 700.39 57609.75 88888.00 2000-07-29 17:09:31.607 211 15720.94 700.02 57609.14 88888.00 2000-07-29 17:09:32.607 211 15720.81 700.39 57609.63 88888.00 2000-07-29 17:09:33.607 211 15720.29 700.52 57609.75 88888.00 2000-07-29 17:09:34.607 211 15721.33 700.64 57608.78 88888.00 2000-07-29 17:09:35.607 211 15721.46 700.02 57609.51 88888.00 2000-07-29 17:09:36.607 211 15720.94 700.27 57610.00 88888.00 2000-07-29 17:09:37.607 211 15720.55 700.02 57609.88 88888.00 2000-07-29 17:09:38.607 211 15720.42 700.39 57610.12 88888.00 2000-07-29 17:09:39.607 211 15720.55 699.90 57610.00 88888.00 2000-07-29 17:09:40.607 211 15720.55 700.15 57609.63 88888.00 2000-07-29 17:09:41.607 211 15720.81 700.27 57610.12 88888.00 2000-07-29 17:09:42.607 211 15719.91 700.15 57610.24 88888.00 2000-07-29 17:09:43.607 211 15720.42 700.02 57610.12 88888.00 2000-07-29 17:09:44.607 211 15719.78 699.28 57610.24 88888.00 2000-07-29 17:09:45.607 211 15720.17 699.65 57609.63 88888.00 2000-07-29 17:09:46.607 211 15720.42 699.65 57610.36 88888.00 2000-07-29 17:09:47.607 211 15719.91 700.52 57609.88 88888.00 2000-07-29 17:09:48.607 211 15720.55 700.02 57609.63 88888.00 2000-07-29 17:09:49.607 211 15719.91 699.65 57610.12 88888.00 2000-07-29 17:09:50.607 211 15720.42 699.65 57610.00 88888.00 2000-07-29 17:09:51.607 211 15720.42 700.02 57610.00 88888.00 2000-07-29 17:09:52.607 211 15720.81 700.27 57610.12 88888.00 2000-07-29 17:09:53.607 211 15720.17 700.02 57610.61 88888.00 2000-07-29 17:09:55.607 211 15720.17 700.02 57609.63 88888.00 2000-07-29 17:09:56.607 211 15720.55 699.65 57610.61 88888.00 2000-07-29 17:09:57.607 211 15720.81 700.52 57610.12 88888.00 2000-07-29 17:09:58.607 211 15720.55 699.90 57609.63 88888.00 2000-07-29 17:09:59.607 211 15720.04 699.90 57610.24 88888.00 2000-07-29 17:10:00.607 211 15719.78 700.15 57610.00 88888.00 2000-07-29 17:10:01.607 211 15720.17 700.52 57609.39 88888.00 2000-07-29 17:10:02.607 211 15720.29 699.40 57609.63 88888.00 2000-07-29 17:10:03.607 211 15720.55 700.76 57610.49 88888.00 2000-07-29 17:10:04.607 211 15720.55 700.27 57609.63 88888.00 2000-07-29 17:10:05.607 211 15720.04 700.27 57610.98 88888.00 2000-07-29 17:10:06.607 211 15720.81 700.15 57610.24 88888.00 2000-07-29 17:10:07.607 211 15721.20 699.77 57610.00 88888.00 2000-07-29 17:10:08.607 211 15720.68 699.90 57610.00 88888.00 2000-07-29 17:10:09.607 211 15720.68 700.27 57610.24 88888.00 2000-07-29 17:10:10.607 211 15720.94 700.76 57610.61 88888.00 2000-07-29 17:10:11.607 211 15720.42 700.27 57610.24 88888.00 2000-07-29 17:10:12.607 211 15720.17 700.89 57610.24 88888.00 2000-07-29 17:10:13.607 211 15720.29 700.15 57610.00 88888.00 2000-07-29 17:10:14.607 211 15719.78 700.76 57609.51 88888.00 2000-07-29 17:10:15.607 211 15720.29 700.76 57610.86 88888.00 2000-07-29 17:10:16.607 211 15720.68 700.52 57610.24 88888.00 2000-07-29 17:10:17.607 211 15720.42 700.27 57610.00 88888.00 2000-07-29 17:10:18.607 211 15720.81 700.15 57609.75 88888.00 2000-07-29 17:10:19.607 211 15720.29 700.52 57609.88 88888.00 2000-07-29 17:10:20.607 211 15721.07 700.02 57610.00 88888.00 2000-07-29 17:10:21.607 211 15720.04 700.27 57609.88 88888.00 2000-07-29 17:10:22.607 211 15719.91 700.39 57610.00 88888.00 2000-07-29 17:10:23.607 211 15720.55 700.76 57610.12 88888.00 2000-07-29 17:10:24.607 211 15720.42 700.27 57610.00 88888.00 2000-07-29 17:10:25.607 211 15720.17 700.52 57609.51 88888.00 2000-07-29 17:10:26.607 211 15719.78 700.89 57609.88 88888.00 2000-07-29 17:10:27.607 211 15720.29 700.52 57610.24 88888.00 2000-07-29 17:10:28.607 211 15720.17 700.76 57609.75 88888.00 2000-07-29 17:10:29.607 211 15720.17 701.01 57609.63 88888.00 2000-07-29 17:10:30.607 211 15720.29 700.64 57610.12 88888.00 2000-07-29 17:10:31.607 211 15720.29 700.27 57609.63 88888.00 2000-07-29 17:10:32.607 211 15720.42 700.15 57609.63 88888.00 2000-07-29 17:10:33.607 211 15720.81 700.76 57610.12 88888.00 2000-07-29 17:10:34.607 211 15721.07 701.01 57609.63 88888.00 2000-07-29 17:10:35.607 211 15720.17 700.76 57609.88 88888.00 2000-07-29 17:10:36.607 211 15720.29 701.26 57610.49 88888.00 2000-07-29 17:10:37.607 211 15720.17 700.89 57610.12 88888.00 2000-07-29 17:10:38.607 211 15719.78 700.52 57609.27 88888.00 2000-07-29 17:10:39.607 211 15720.04 700.64 57609.88 88888.00 2000-07-29 17:10:40.607 211 15719.65 700.02 57610.24 88888.00 2000-07-29 17:10:41.607 211 15719.78 700.64 57609.88 88888.00 2000-07-29 17:10:42.607 211 15720.42 700.64 57608.78 88888.00 2000-07-29 17:10:43.607 211 15719.51 700.89 57610.00 88888.00 2000-07-29 17:10:44.607 211 15719.12 700.27 57610.12 88888.00 2000-07-29 17:10:45.607 211 15720.17 700.39 57610.12 88888.00 2000-07-29 17:10:46.607 211 15719.91 700.64 57609.88 88888.00 2000-07-29 17:10:47.607 211 15720.68 700.52 57609.02 88888.00 2000-07-29 17:10:48.607 211 15719.91 699.90 57609.27 88888.00 2000-07-29 17:10:49.607 211 15720.17 700.64 57610.49 88888.00 2000-07-29 17:10:50.607 211 15719.91 700.52 57610.12 88888.00 2000-07-29 17:10:51.607 211 15720.17 700.15 57609.88 88888.00 2000-07-29 17:10:52.607 211 15720.29 700.52 57609.75 88888.00 2000-07-29 17:10:53.607 211 15720.04 700.02 57609.51 88888.00 2000-07-29 17:10:54.607 211 15720.29 700.15 57609.75 88888.00 2000-07-29 17:10:55.607 211 15720.29 700.39 57610.00 88888.00 2000-07-29 17:10:56.607 211 15720.42 700.64 57609.88 88888.00 2000-07-29 17:10:57.607 211 15720.94 700.39 57609.27 88888.00 2000-07-29 17:10:58.607 211 15720.94 700.64 57609.75 88888.00 2000-07-29 17:10:59.607 211 15720.55 700.52 57609.27 88888.00 2000-07-29 17:11:00.607 211 15721.07 700.39 57608.78 88888.00 2000-07-29 17:11:01.607 211 15720.81 700.27 57609.39 88888.00 2000-07-29 17:11:02.607 211 15721.33 700.64 57609.75 88888.00 2000-07-29 17:11:03.607 211 15720.81 700.76 57610.00 88888.00 2000-07-29 17:11:04.607 211 15720.81 700.64 57608.90 88888.00 2000-07-29 17:11:05.607 211 15720.68 700.64 57609.75 88888.00 2000-07-29 17:11:06.607 211 15720.94 700.64 57609.39 88888.00 2000-07-29 17:11:07.607 211 15721.07 700.27 57609.02 88888.00 2000-07-29 17:11:08.607 211 15720.81 700.76 57609.51 88888.00 2000-07-29 17:11:09.607 211 15721.72 699.77 57609.88 88888.00 2000-07-29 17:11:10.607 211 15720.94 700.02 57609.14 88888.00 2000-07-29 17:11:11.607 211 15720.94 699.90 57609.88 88888.00 2000-07-29 17:11:12.607 211 15721.59 699.65 57609.14 88888.00 2000-07-29 17:11:13.607 211 15721.20 700.02 57609.27 88888.00 2000-07-29 17:11:14.607 211 15721.20 699.65 57608.78 88888.00 2000-07-29 17:11:15.607 211 15720.81 699.90 57609.27 88888.00 2000-07-29 17:11:16.607 211 15721.33 699.90 57609.39 88888.00 2000-07-29 17:11:17.607 211 15721.98 699.65 57609.63 88888.00 2000-07-29 17:11:18.607 211 15721.46 700.02 57609.51 88888.00 2000-07-29 17:11:19.607 211 15722.24 699.53 57609.27 88888.00 2000-07-29 17:11:20.607 211 15721.59 700.15 57609.88 88888.00 2000-07-29 17:11:21.607 211 15721.98 699.40 57609.51 88888.00 2000-07-29 17:11:22.607 211 15722.11 699.65 57609.51 88888.00 2000-07-29 17:11:23.607 211 15722.11 699.40 57609.75 88888.00 2000-07-29 17:11:24.607 211 15722.37 699.53 57609.75 88888.00 2000-07-29 17:11:25.607 211 15723.28 700.02 57609.63 88888.00 2000-07-29 17:11:26.607 211 15722.11 700.27 57609.51 88888.00 2000-07-29 17:11:27.607 211 15722.37 699.40 57609.63 88888.00 2000-07-29 17:11:28.607 211 15723.02 699.90 57609.63 88888.00 2000-07-29 17:11:29.607 211 15722.63 699.90 57609.63 88888.00 2000-07-29 17:11:30.607 211 15723.02 699.40 57609.63 88888.00 2000-07-29 17:11:31.607 211 15722.76 700.39 57609.51 88888.00 2000-07-29 17:11:32.607 211 15722.24 699.65 57609.88 88888.00 2000-07-29 17:11:33.607 211 15722.50 699.77 57609.02 88888.00 2000-07-29 17:11:34.607 211 15723.28 700.52 57610.12 88888.00 2000-07-29 17:11:35.607 211 15723.67 700.02 57609.75 88888.00 2000-07-29 17:11:36.607 211 15723.15 700.02 57609.75 88888.00 2000-07-29 17:11:37.607 211 15722.50 699.77 57609.39 88888.00 2000-07-29 17:11:38.607 211 15723.93 700.39 57609.14 88888.00 2000-07-29 17:11:39.607 211 15723.28 700.64 57610.00 88888.00 2000-07-29 17:11:40.607 211 15723.54 700.76 57609.63 88888.00 2000-07-29 17:11:41.607 211 15723.28 700.02 57609.51 88888.00 2000-07-29 17:11:42.607 211 15722.63 700.52 57609.75 88888.00 2000-07-29 17:11:43.607 211 15723.28 701.01 57610.24 88888.00 2000-07-29 17:11:44.607 211 15724.32 700.27 57609.75 88888.00 2000-07-29 17:11:45.607 211 15724.71 699.77 57609.63 88888.00 2000-07-29 17:11:46.607 211 15724.19 701.01 57609.75 88888.00 2000-07-29 17:11:47.607 211 15723.93 701.26 57609.75 88888.00 2000-07-29 17:11:48.607 211 15724.97 700.52 57610.12 88888.00 2000-07-29 17:11:49.607 211 15724.06 700.27 57610.73 88888.00 2000-07-29 17:11:50.607 211 15724.45 700.89 57610.36 88888.00 2000-07-29 17:11:51.607 211 15724.97 700.76 57609.88 88888.00 2000-07-29 17:11:52.607 211 15724.71 700.27 57610.61 88888.00 2000-07-29 17:11:53.607 211 15724.71 700.76 57610.73 88888.00 2000-07-29 17:11:54.607 211 15725.10 700.15 57610.00 88888.00 2000-07-29 17:11:55.607 211 15724.58 700.64 57610.61 88888.00 2000-07-29 17:11:56.607 211 15724.71 700.64 57610.86 88888.00 2000-07-29 17:11:57.607 211 15724.58 700.27 57610.36 88888.00 2000-07-29 17:11:58.607 211 15724.45 700.89 57610.61 88888.00 2000-07-29 17:11:59.607 211 15724.84 701.76 57609.75 88888.00 2000-07-29 17:12:00.607 211 15723.93 700.27 57610.61 88888.00 2000-07-29 17:12:01.607 211 15724.32 701.01 57610.49 88888.00 2000-07-29 17:12:02.607 211 15724.32 700.64 57610.24 88888.00 2000-07-29 17:12:03.607 211 15724.32 701.63 57610.36 88888.00 2000-07-29 17:12:04.607 211 15724.06 701.38 57610.73 88888.00 2000-07-29 17:12:05.607 211 15724.71 701.51 57610.00 88888.00 2000-07-29 17:12:06.607 211 15723.80 701.01 57610.86 88888.00 2000-07-29 17:12:07.607 211 15724.45 701.14 57610.12 88888.00 2000-07-29 17:12:08.607 211 15724.71 700.89 57610.12 88888.00 2000-07-29 17:12:09.607 211 15723.80 701.63 57610.12 88888.00 2000-07-29 17:12:10.607 211 15724.45 700.89 57610.12 88888.00 2000-07-29 17:12:11.607 211 15724.71 701.14 57610.73 88888.00 2000-07-29 17:12:12.607 211 15724.06 700.64 57610.36 88888.00 2000-07-29 17:12:13.607 211 15723.80 700.76 57610.61 88888.00 2000-07-29 17:12:14.607 211 15724.19 701.01 57611.22 88888.00 2000-07-29 17:12:15.607 211 15723.80 700.89 57609.63 88888.00 2000-07-29 17:12:16.607 211 15723.80 700.64 57610.73 88888.00 2000-07-29 17:12:17.607 211 15723.93 700.76 57610.86 88888.00 2000-07-29 17:12:18.607 211 15723.80 701.01 57610.98 88888.00 2000-07-29 17:12:19.607 211 15723.28 700.64 57610.36 88888.00 2000-07-29 17:12:20.607 211 15723.02 700.52 57610.86 88888.00 2000-07-29 17:12:21.607 211 15723.67 700.89 57610.73 88888.00 2000-07-29 17:12:22.607 211 15723.41 700.52 57611.10 88888.00 2000-07-29 17:12:23.607 211 15723.41 701.01 57611.34 88888.00 2000-07-29 17:12:24.607 211 15723.28 700.27 57611.46 88888.00 2000-07-29 17:12:25.607 211 15722.63 701.01 57612.08 88888.00 2000-07-29 17:12:26.607 211 15723.02 700.89 57610.73 88888.00 2000-07-29 17:12:27.607 211 15722.37 700.52 57610.36 88888.00 2000-07-29 17:12:28.607 211 15721.72 700.89 57610.61 88888.00 2000-07-29 17:12:29.607 211 15721.85 700.64 57610.36 88888.00 2000-07-29 17:12:30.607 211 15721.85 701.26 57610.49 88888.00 2000-07-29 17:12:31.607 211 15721.33 700.02 57610.49 88888.00 2000-07-29 17:12:32.607 211 15721.46 700.64 57610.24 88888.00 2000-07-29 17:12:33.607 211 15721.46 700.89 57610.24 88888.00 2000-07-29 17:12:34.607 211 15721.59 701.14 57610.61 88888.00 2000-07-29 17:12:35.607 211 15721.33 700.15 57609.88 88888.00 2000-07-29 17:12:36.607 211 15720.81 700.15 57610.00 88888.00 2000-07-29 17:12:37.607 211 15720.55 701.38 57610.49 88888.00 2000-07-29 17:12:38.607 211 15720.55 700.76 57610.00 88888.00 2000-07-29 17:12:39.607 211 15719.78 700.64 57610.36 88888.00 2000-07-29 17:12:40.607 211 15720.68 700.27 57610.49 88888.00 2000-07-29 17:12:41.607 211 15719.91 700.39 57610.73 88888.00 2000-07-29 17:12:42.607 211 15720.29 700.52 57610.36 88888.00 2000-07-29 17:12:43.607 211 15719.38 701.01 57609.88 88888.00 2000-07-29 17:12:44.607 211 15720.29 700.52 57610.36 88888.00 2000-07-29 17:12:45.607 211 15719.78 700.64 57610.00 88888.00 2000-07-29 17:12:46.607 211 15719.38 700.52 57610.49 88888.00 2000-07-29 17:12:47.607 211 15720.29 700.15 57610.12 88888.00 2000-07-29 17:12:48.607 211 15719.25 700.39 57610.24 88888.00 2000-07-29 17:12:49.607 211 15719.78 699.65 57610.61 88888.00 2000-07-29 17:12:50.607 211 15719.65 699.77 57610.12 88888.00 2000-07-29 17:12:51.607 211 15719.25 700.52 57610.49 88888.00 2000-07-29 17:12:52.607 211 15719.65 699.90 57610.00 88888.00 2000-07-29 17:12:53.607 211 15719.65 699.53 57610.36 88888.00 2000-07-29 17:12:54.607 211 15719.38 700.27 57609.75 88888.00 2000-07-29 17:12:55.607 211 15719.78 700.39 57609.75 88888.00 2000-07-29 17:12:56.607 211 15718.87 699.65 57610.00 88888.00 2000-07-29 17:12:57.607 211 15719.38 699.77 57610.00 88888.00 2000-07-29 17:12:58.607 211 15719.38 698.78 57609.39 88888.00 2000-07-29 17:12:59.607 211 15719.12 699.03 57609.63 88888.00 2000-07-29 17:13:00.607 211 15718.87 699.15 57610.00 88888.00 2000-07-29 17:13:01.607 211 15719.00 698.91 57610.12 88888.00 2000-07-29 17:13:02.607 211 15719.38 699.15 57610.00 88888.00 2000-07-29 17:13:03.607 211 15719.65 698.78 57609.63 88888.00 2000-07-29 17:13:04.607 211 15719.51 698.78 57610.12 88888.00 2000-07-29 17:13:05.607 211 15719.12 699.03 57610.00 88888.00 2000-07-29 17:13:06.607 211 15719.51 698.16 57610.49 88888.00 2000-07-29 17:13:07.607 211 15719.65 698.29 57609.51 88888.00 2000-07-29 17:13:08.607 211 15719.65 698.29 57609.63 88888.00 2000-07-29 17:13:09.607 211 15719.91 698.04 57610.61 88888.00 2000-07-29 17:13:10.607 211 15719.51 697.79 57610.00 88888.00 2000-07-29 17:13:11.607 211 15720.04 698.29 57609.88 88888.00 2000-07-29 17:13:12.607 211 15719.65 698.04 57609.63 88888.00 2000-07-29 17:13:13.607 211 15720.55 698.29 57609.75 88888.00 2000-07-29 17:13:14.607 211 15720.68 697.79 57609.88 88888.00 2000-07-29 17:13:15.607 211 15720.94 697.92 57609.63 88888.00 2000-07-29 17:13:16.607 211 15720.42 698.41 57609.02 88888.00 2000-07-29 17:13:17.607 211 15721.20 697.42 57609.63 88888.00 2000-07-29 17:13:18.607 211 15721.46 697.54 57609.51 88888.00 2000-07-29 17:13:19.607 211 15721.07 698.29 57609.63 88888.00 2000-07-29 17:13:20.607 211 15721.33 698.41 57610.36 88888.00 2000-07-29 17:13:21.607 211 15721.46 697.79 57608.78 88888.00 2000-07-29 17:13:22.607 211 15721.59 697.79 57609.63 88888.00 2000-07-29 17:13:23.607 211 15721.20 698.16 57610.12 88888.00 2000-07-29 17:13:24.607 211 15722.24 697.54 57610.12 88888.00 2000-07-29 17:13:25.607 211 15722.50 697.67 57610.00 88888.00 2000-07-29 17:13:26.607 211 15722.76 698.04 57609.51 88888.00 2000-07-29 17:13:27.607 211 15722.37 698.04 57609.63 88888.00 2000-07-29 17:13:28.607 211 15722.89 698.04 57608.78 88888.00 2000-07-29 17:13:29.607 211 15722.76 697.67 57609.14 88888.00 2000-07-29 17:13:30.607 211 15723.28 697.67 57609.88 88888.00 2000-07-29 17:13:31.606 211 15723.15 697.92 57608.90 88888.00 2000-07-29 17:13:32.606 211 15723.80 697.54 57608.78 88888.00 2000-07-29 17:13:33.606 211 15723.67 697.54 57609.27 88888.00 2000-07-29 17:13:34.606 211 15723.80 697.05 57609.51 88888.00 2000-07-29 17:13:35.606 211 15724.71 697.05 57609.75 88888.00 2000-07-29 17:13:36.606 211 15724.45 697.92 57609.63 88888.00 2000-07-29 17:13:37.606 211 15724.84 698.29 57609.27 88888.00 2000-07-29 17:13:38.606 211 15724.58 697.79 57609.75 88888.00 2000-07-29 17:13:39.606 211 15724.45 697.30 57610.36 88888.00 2000-07-29 17:13:40.606 211 15725.75 697.79 57610.12 88888.00 2000-07-29 17:13:41.606 211 15725.10 697.92 57609.39 88888.00 2000-07-29 17:13:42.606 211 15725.23 696.80 57609.27 88888.00 2000-07-29 17:13:43.606 211 15725.49 697.92 57610.00 88888.00 2000-07-29 17:13:44.606 211 15725.75 697.05 57609.27 88888.00 2000-07-29 17:13:45.606 211 15726.01 697.30 57609.75 88888.00 2000-07-29 17:13:46.606 211 15726.53 697.92 57609.27 88888.00 2000-07-29 17:13:47.606 211 15726.53 697.79 57609.88 88888.00 2000-07-29 17:13:48.606 211 15726.53 697.92 57609.75 88888.00 2000-07-29 17:13:49.606 211 15726.79 697.05 57609.63 88888.00 2000-07-29 17:13:50.606 211 15727.31 697.05 57609.39 88888.00 2000-07-29 17:13:51.606 211 15726.92 697.17 57609.75 88888.00 2000-07-29 17:13:52.606 211 15727.18 697.79 57610.36 88888.00 2000-07-29 17:13:53.606 211 15727.44 697.67 57609.39 88888.00 2000-07-29 17:13:54.606 211 15727.31 697.79 57609.51 88888.00 2000-07-29 17:13:55.606 211 15728.35 698.04 57609.51 88888.00 2000-07-29 17:13:56.606 211 15728.35 697.05 57609.63 88888.00 2000-07-29 17:13:57.606 211 15728.61 697.30 57609.63 88888.00 2000-07-29 17:13:58.606 211 15728.48 697.54 57609.75 88888.00 2000-07-29 17:13:59.606 211 15728.74 697.54 57609.88 88888.00 2000-07-29 17:14:00.606 211 15728.09 697.42 57610.00 88888.00 2000-07-29 17:14:01.606 211 15728.48 698.29 57609.88 88888.00 2000-07-29 17:14:02.606 211 15729.00 697.17 57609.75 88888.00 2000-07-29 17:14:03.606 211 15728.87 697.92 57609.75 88888.00 2000-07-29 17:14:04.606 211 15728.87 698.04 57609.75 88888.00 2000-07-29 17:14:05.606 211 15729.52 698.29 57610.36 88888.00 2000-07-29 17:14:06.606 211 15729.13 697.79 57609.51 88888.00 2000-07-29 17:14:07.606 211 15728.35 698.41 57610.12 88888.00 2000-07-29 17:14:08.606 211 15729.65 699.03 57609.39 88888.00 2000-07-29 17:14:09.606 211 15729.52 699.40 57609.27 88888.00 2000-07-29 17:14:10.606 211 15729.00 698.54 57609.88 88888.00 2000-07-29 17:14:11.606 211 15728.87 698.54 57609.88 88888.00 2000-07-29 17:14:12.606 211 15729.39 698.78 57609.88 88888.00 2000-07-29 17:14:13.606 211 15729.00 699.28 57610.12 88888.00 2000-07-29 17:14:14.606 211 15729.78 699.03 57609.88 88888.00 2000-07-29 17:14:15.606 211 15729.26 699.15 57609.75 88888.00 2000-07-29 17:14:16.606 211 15728.87 698.91 57610.12 88888.00 2000-07-29 17:14:17.606 211 15729.00 699.65 57610.36 88888.00 2000-07-29 17:14:18.606 211 15729.39 698.91 57609.88 88888.00 2000-07-29 17:14:19.606 211 15728.48 700.15 57610.73 88888.00 2000-07-29 17:14:20.606 211 15729.26 700.02 57609.39 88888.00 2000-07-29 17:14:21.606 211 15728.09 699.77 57610.12 88888.00 2000-07-29 17:14:22.606 211 15728.61 699.53 57610.61 88888.00 2000-07-29 17:14:23.606 211 15729.39 699.77 57610.00 88888.00 2000-07-29 17:14:24.606 211 15728.22 700.27 57610.36 88888.00 2000-07-29 17:14:25.606 211 15728.22 700.39 57610.49 88888.00 2000-07-29 17:14:26.606 211 15728.22 699.90 57609.88 88888.00 2000-07-29 17:14:27.606 211 15728.09 700.64 57610.12 88888.00 2000-07-29 17:14:28.606 211 15728.22 700.52 57609.63 88888.00 2000-07-29 17:14:29.606 211 15727.83 700.15 57610.00 88888.00 2000-07-29 17:14:30.606 211 15727.70 701.01 57609.75 88888.00 2000-07-29 17:14:31.606 211 15727.96 700.89 57610.49 88888.00 2000-07-29 17:14:32.606 211 15727.18 700.52 57610.12 88888.00 2000-07-29 17:14:33.606 211 15727.57 701.14 57610.24 88888.00 2000-07-29 17:14:34.606 211 15727.96 700.52 57609.51 88888.00 2000-07-29 17:14:35.606 211 15727.44 700.39 57610.24 88888.00 2000-07-29 17:14:36.606 211 15727.70 701.14 57609.75 88888.00 2000-07-29 17:14:37.606 211 15726.79 701.01 57609.51 88888.00 2000-07-29 17:14:38.606 211 15727.18 702.00 57609.63 88888.00 2000-07-29 17:14:39.606 211 15727.44 701.76 57610.12 88888.00 2000-07-29 17:14:40.606 211 15726.92 701.88 57609.63 88888.00 2000-07-29 17:14:41.606 211 15726.79 701.63 57609.27 88888.00 2000-07-29 17:14:42.606 211 15727.31 702.13 57609.51 88888.00 2000-07-29 17:14:43.606 211 15727.05 702.25 57610.12 88888.00 2000-07-29 17:14:44.606 211 15727.31 701.88 57609.63 88888.00 2000-07-29 17:14:45.606 211 15727.05 701.63 57609.75 88888.00 2000-07-29 17:14:46.606 211 15727.05 701.88 57609.51 88888.00 2000-07-29 17:14:47.606 211 15726.66 702.37 57609.51 88888.00 2000-07-29 17:14:48.606 211 15726.66 701.76 57610.00 88888.00 2000-07-29 17:14:49.606 211 15726.92 701.63 57609.88 88888.00 2000-07-29 17:14:50.606 211 15726.27 701.38 57609.88 88888.00 2000-07-29 17:14:51.606 211 15727.18 702.37 57609.39 88888.00 2000-07-29 17:14:52.606 211 15726.40 702.50 57609.51 88888.00 2000-07-29 17:14:53.606 211 15726.01 701.88 57609.51 88888.00 2000-07-29 17:14:54.606 211 15726.27 701.88 57610.36 88888.00 2000-07-29 17:14:55.606 211 15725.88 702.50 57609.51 88888.00 2000-07-29 17:14:56.606 211 15727.05 702.13 57609.75 88888.00 2000-07-29 17:14:57.606 211 15725.75 702.13 57609.02 88888.00 2000-07-29 17:14:58.606 211 15726.27 702.37 57608.90 88888.00 2000-07-29 17:14:59.606 211 15726.53 702.25 57609.39 88888.00 2000-07-29 17:15:00.606 211 15726.40 702.62 57609.14 88888.00 2000-07-29 17:15:01.606 211 15725.88 702.00 57609.39 88888.00 2000-07-29 17:15:02.606 211 15726.79 702.62 57609.63 88888.00 2000-07-29 17:15:03.606 211 15725.75 702.37 57609.75 88888.00 2000-07-29 17:15:04.606 211 15725.62 702.37 57609.51 88888.00 2000-07-29 17:15:05.606 211 15725.49 702.37 57609.02 88888.00 2000-07-29 17:15:06.606 211 15725.62 702.62 57608.90 88888.00 2000-07-29 17:15:07.606 211 15725.36 701.88 57608.78 88888.00 2000-07-29 17:15:08.606 211 15725.23 702.99 57609.14 88888.00 2000-07-29 17:15:09.606 211 15725.75 702.25 57608.53 88888.00 2000-07-29 17:15:10.606 211 15725.62 702.87 57608.90 88888.00 2000-07-29 17:15:11.606 211 15724.84 702.75 57608.04 88888.00 2000-07-29 17:15:12.606 211 15725.23 702.50 57608.65 88888.00 2000-07-29 17:15:13.606 211 15725.36 703.37 57608.65 88888.00 2000-07-29 17:15:14.606 211 15724.97 702.25 57609.14 88888.00 2000-07-29 17:15:15.606 211 15725.10 702.87 57608.65 88888.00 2000-07-29 17:15:16.606 211 15724.84 703.12 57608.53 88888.00 2000-07-29 17:15:17.606 211 15724.97 702.62 57608.90 88888.00 2000-07-29 17:15:18.606 211 15724.58 703.37 57608.53 88888.00 2000-07-29 17:15:19.606 211 15724.71 703.12 57608.65 88888.00 2000-07-29 17:15:20.606 211 15724.32 703.12 57608.65 88888.00 2000-07-29 17:15:21.606 211 15724.19 702.62 57608.29 88888.00 2000-07-29 17:15:22.606 211 15724.19 703.24 57608.90 88888.00 2000-07-29 17:15:23.606 211 15724.06 702.99 57608.41 88888.00 2000-07-29 17:15:24.606 211 15723.67 703.49 57608.29 88888.00 2000-07-29 17:15:25.606 211 15724.32 703.37 57607.68 88888.00 2000-07-29 17:15:26.606 211 15723.41 702.99 57607.92 88888.00 2000-07-29 17:15:27.606 211 15724.06 702.50 57608.65 88888.00 2000-07-29 17:15:28.606 211 15723.67 703.12 57607.68 88888.00 2000-07-29 17:15:29.606 211 15723.54 703.99 57608.53 88888.00 2000-07-29 17:15:30.606 211 15723.02 703.49 57607.43 88888.00 2000-07-29 17:15:31.606 211 15723.28 703.37 57607.92 88888.00 2000-07-29 17:15:32.606 211 15723.54 703.49 57607.92 88888.00 2000-07-29 17:15:33.606 211 15723.15 703.49 57607.92 88888.00 2000-07-29 17:15:34.606 211 15723.54 703.61 57607.55 88888.00 2000-07-29 17:15:35.606 211 15722.89 703.24 57607.43 88888.00 2000-07-29 17:15:36.606 211 15723.15 703.74 57607.43 88888.00 2000-07-29 17:15:37.606 211 15722.89 703.24 57607.55 88888.00 2000-07-29 17:15:38.606 211 15722.76 703.37 57607.06 88888.00 2000-07-29 17:15:39.606 211 15723.28 703.49 57606.94 88888.00 2000-07-29 17:15:40.606 211 15723.15 703.49 57607.19 88888.00 2000-07-29 17:15:41.606 211 15722.76 704.36 57607.06 88888.00 2000-07-29 17:15:42.606 211 15723.93 703.49 57606.94 88888.00 2000-07-29 17:15:43.606 211 15723.02 704.11 57607.31 88888.00 2000-07-29 17:15:44.606 211 15723.28 703.61 57607.80 88888.00 2000-07-29 17:15:45.606 211 15723.41 703.49 57607.19 88888.00 2000-07-29 17:15:46.606 211 15722.50 703.86 57607.06 88888.00 2000-07-29 17:15:47.606 211 15723.02 704.11 57606.70 88888.00 2000-07-29 17:15:48.606 211 15722.63 703.61 57606.94 88888.00 2000-07-29 17:15:49.606 211 15723.54 704.36 57607.06 88888.00 2000-07-29 17:15:50.606 211 15723.67 703.49 57606.45 88888.00 2000-07-29 17:15:51.606 211 15723.02 703.74 57606.82 88888.00 2000-07-29 17:15:52.606 211 15723.80 703.99 57606.21 88888.00 2000-07-29 17:15:53.606 211 15722.50 704.11 57607.19 88888.00 2000-07-29 17:15:54.606 211 15723.93 703.37 57606.70 88888.00 2000-07-29 17:15:55.606 211 15723.80 703.61 57606.33 88888.00 2000-07-29 17:15:56.606 211 15723.80 703.86 57606.33 88888.00 2000-07-29 17:15:57.606 211 15724.32 703.86 57606.94 88888.00 2000-07-29 17:15:58.606 211 15724.19 704.11 57606.45 88888.00 2000-07-29 17:15:59.606 211 15723.93 704.48 57605.96 88888.00 2000-07-29 17:16:00.606 211 15723.28 704.48 57606.70 88888.00 2000-07-29 17:16:01.606 211 15723.93 703.49 57606.09 88888.00 2000-07-29 17:16:02.606 211 15724.19 703.86 57607.19 88888.00 2000-07-29 17:16:03.606 211 15723.93 704.73 57606.45 88888.00 2000-07-29 17:16:04.606 211 15724.19 703.86 57606.09 88888.00 2000-07-29 17:16:05.606 211 15723.93 703.86 57606.82 88888.00 2000-07-29 17:16:06.606 211 15724.45 703.99 57606.09 88888.00 2000-07-29 17:16:07.606 211 15723.93 703.86 57606.45 88888.00 2000-07-29 17:16:08.606 211 15723.15 704.23 57606.33 88888.00 2000-07-29 17:16:09.606 211 15723.54 703.37 57605.72 88888.00 2000-07-29 17:16:10.606 211 15723.28 703.74 57606.57 88888.00 2000-07-29 17:16:11.606 211 15723.80 703.49 57606.09 88888.00 2000-07-29 17:16:12.606 211 15723.93 703.61 57606.94 88888.00 2000-07-29 17:16:13.606 211 15723.80 703.49 57606.09 88888.00 2000-07-29 17:16:14.606 211 15723.93 703.12 57605.72 88888.00 2000-07-29 17:16:15.606 211 15723.80 703.86 57606.09 88888.00 2000-07-29 17:16:16.606 211 15723.80 703.74 57605.96 88888.00 2000-07-29 17:16:17.606 211 15723.93 703.49 57606.57 88888.00 2000-07-29 17:16:18.606 211 15723.28 702.25 57607.19 88888.00 2000-07-29 17:16:19.606 211 15723.28 702.87 57606.09 88888.00 2000-07-29 17:16:20.606 211 15723.67 702.75 57606.57 88888.00 2000-07-29 17:16:21.606 211 15724.32 702.87 57607.06 88888.00 2000-07-29 17:16:22.606 211 15723.67 702.87 57606.33 88888.00 2000-07-29 17:16:23.606 211 15724.71 702.99 57606.82 88888.00 2000-07-29 17:16:24.606 211 15724.19 703.49 57606.57 88888.00 2000-07-29 17:16:25.606 211 15723.41 702.75 57606.45 88888.00 2000-07-29 17:16:26.606 211 15724.32 703.24 57606.45 88888.00 2000-07-29 17:16:27.606 211 15724.19 702.87 57606.33 88888.00 2000-07-29 17:16:28.606 211 15723.41 703.37 57607.06 88888.00 2000-07-29 17:16:29.606 211 15723.67 703.61 57606.21 88888.00 2000-07-29 17:16:30.606 211 15723.41 703.61 57606.21 88888.00 2000-07-29 17:16:31.606 211 15723.67 703.12 57607.19 88888.00 2000-07-29 17:16:32.606 211 15723.28 703.12 57606.21 88888.00 2000-07-29 17:16:33.606 211 15723.28 703.74 57606.45 88888.00 2000-07-29 17:16:34.606 211 15723.41 703.61 57607.31 88888.00 2000-07-29 17:16:35.606 211 15723.41 703.74 57606.21 88888.00 2000-07-29 17:16:36.606 211 15722.37 703.61 57607.06 88888.00 2000-07-29 17:16:37.606 211 15722.24 703.74 57605.96 88888.00 2000-07-29 17:16:38.606 211 15722.63 703.24 57606.70 88888.00 2000-07-29 17:16:39.606 211 15722.50 703.61 57606.57 88888.00 2000-07-29 17:16:40.606 211 15722.50 703.12 57607.06 88888.00 2000-07-29 17:16:41.606 211 15721.98 703.49 57606.94 88888.00 2000-07-29 17:16:42.606 211 15722.37 703.74 57606.70 88888.00 2000-07-29 17:16:43.606 211 15720.55 703.49 57606.57 88888.00 2000-07-29 17:16:44.606 211 15721.46 703.61 57606.70 88888.00 2000-07-29 17:16:45.606 211 15721.98 703.86 57606.57 88888.00 2000-07-29 17:16:46.606 211 15721.20 703.86 57606.57 88888.00 2000-07-29 17:16:47.606 211 15721.20 703.61 57606.94 88888.00 2000-07-29 17:16:48.606 211 15721.07 703.49 57606.57 88888.00 2000-07-29 17:16:49.606 211 15720.68 703.12 57607.06 88888.00 2000-07-29 17:16:50.606 211 15720.94 704.48 57606.45 88888.00 2000-07-29 17:16:51.606 211 15720.81 703.61 57606.21 88888.00 2000-07-29 17:16:52.606 211 15720.94 704.23 57606.33 88888.00 2000-07-29 17:16:53.606 211 15720.04 704.23 57606.70 88888.00 2000-07-29 17:16:54.606 211 15720.29 703.99 57606.70 88888.00 2000-07-29 17:16:55.606 211 15720.17 703.61 57606.70 88888.00 2000-07-29 17:16:56.606 211 15720.17 703.74 57606.70 88888.00 2000-07-29 17:16:57.606 211 15719.91 704.36 57606.82 88888.00 2000-07-29 17:16:58.606 211 15720.42 704.36 57606.70 88888.00 2000-07-29 17:16:59.606 211 15720.04 704.73 57607.43 88888.00 2000-07-29 17:17:00.606 211 15719.12 703.99 57605.96 88888.00 2000-07-29 17:17:01.606 211 15719.51 704.23 57606.33 88888.00 2000-07-29 17:17:02.606 211 15719.65 703.61 57606.21 88888.00 2000-07-29 17:17:03.606 211 15718.87 703.61 57607.06 88888.00 2000-07-29 17:17:04.606 211 15719.12 702.99 57606.09 88888.00 2000-07-29 17:17:05.606 211 15718.87 703.61 57606.21 88888.00 2000-07-29 17:17:06.606 211 15718.61 703.74 57606.94 88888.00 2000-07-29 17:17:07.606 211 15719.00 702.37 57606.57 88888.00 2000-07-29 17:17:08.606 211 15718.74 703.61 57607.19 88888.00 2000-07-29 17:17:09.606 211 15717.96 703.24 57606.45 88888.00 2000-07-29 17:17:10.606 211 15718.09 702.75 57606.82 88888.00 2000-07-29 17:17:11.606 211 15718.35 702.99 57606.94 88888.00 2000-07-29 17:17:12.606 211 15718.09 702.75 57606.70 88888.00 2000-07-29 17:17:13.606 211 15718.48 702.75 57606.45 88888.00 2000-07-29 17:17:14.606 211 15718.09 702.87 57606.33 88888.00 2000-07-29 17:17:15.606 211 15718.22 702.50 57606.94 88888.00 2000-07-29 17:17:16.606 211 15718.22 702.87 57606.45 88888.00 2000-07-29 17:17:17.606 211 15717.31 703.12 57606.57 88888.00 2000-07-29 17:17:18.606 211 15718.09 702.62 57606.57 88888.00 2000-07-29 17:17:19.606 211 15717.31 702.75 57606.33 88888.00 2000-07-29 17:17:20.606 211 15716.79 702.62 57606.82 88888.00 2000-07-29 17:17:21.606 211 15717.83 702.87 57606.94 88888.00 2000-07-29 17:17:22.606 211 15717.44 702.13 57606.70 88888.00 2000-07-29 17:17:23.606 211 15717.05 702.99 57606.70 88888.00 2000-07-29 17:17:24.606 211 15715.88 702.87 57606.82 88888.00 2000-07-29 17:17:25.606 211 15717.05 702.13 57606.70 88888.00 2000-07-29 17:17:26.606 211 15717.31 702.99 57606.82 88888.00 2000-07-29 17:17:27.606 211 15716.40 702.75 57606.57 88888.00 2000-07-29 17:17:28.606 211 15716.66 702.13 57606.09 88888.00 2000-07-29 17:17:29.606 211 15716.27 702.25 57607.06 88888.00 2000-07-29 17:17:30.606 211 15717.18 702.00 57606.82 88888.00 2000-07-29 17:17:31.606 211 15716.66 702.75 57607.31 88888.00 2000-07-29 17:17:32.606 211 15716.92 702.62 57606.33 88888.00 2000-07-29 17:17:33.606 211 15716.66 701.88 57607.06 88888.00 2000-07-29 17:17:34.606 211 15716.01 702.13 57605.72 88888.00 2000-07-29 17:17:35.606 211 15717.05 701.88 57607.06 88888.00 2000-07-29 17:17:36.606 211 15716.66 702.99 57605.96 88888.00 2000-07-29 17:17:37.606 211 15717.05 702.13 57606.70 88888.00 2000-07-29 17:17:38.606 211 15716.66 702.50 57606.21 88888.00 2000-07-29 17:17:39.606 211 15716.40 702.50 57606.33 88888.00 2000-07-29 17:17:40.606 211 15716.40 701.38 57606.33 88888.00 2000-07-29 17:17:41.606 211 15717.18 702.75 57606.21 88888.00 2000-07-29 17:17:42.606 211 15716.40 701.88 57606.33 88888.00 2000-07-29 17:17:43.606 211 15716.92 702.13 57605.23 88888.00 2000-07-29 17:17:44.606 211 15716.53 702.00 57606.45 88888.00 2000-07-29 17:17:45.606 211 15717.18 702.13 57606.33 88888.00 2000-07-29 17:17:46.606 211 15716.66 702.25 57606.33 88888.00 2000-07-29 17:17:47.606 211 15717.18 702.50 57605.96 88888.00 2000-07-29 17:17:48.606 211 15717.18 702.25 57605.84 88888.00 2000-07-29 17:17:49.606 211 15716.40 702.75 57606.09 88888.00 2000-07-29 17:17:50.606 211 15716.53 701.76 57605.72 88888.00 2000-07-29 17:17:51.606 211 15716.53 701.63 57605.72 88888.00 2000-07-29 17:17:52.606 211 15716.79 702.62 57606.09 88888.00 2000-07-29 17:17:53.606 211 15717.31 702.00 57605.84 88888.00 2000-07-29 17:17:54.606 211 15717.05 702.13 57606.45 88888.00 2000-07-29 17:17:55.606 211 15717.18 702.13 57605.84 88888.00 2000-07-29 17:17:56.606 211 15717.83 702.50 57605.96 88888.00 2000-07-29 17:17:57.606 211 15717.70 702.13 57605.96 88888.00 2000-07-29 17:17:58.606 211 15717.31 701.76 57606.82 88888.00 2000-07-29 17:17:59.606 211 15717.18 702.62 57606.21 88888.00 2000-07-29 17:18:00.606 211 15718.35 702.75 57605.84 88888.00 2000-07-29 17:18:01.606 211 15718.22 703.12 57606.21 88888.00 2000-07-29 17:18:02.606 211 15718.48 703.49 57606.21 88888.00 2000-07-29 17:18:03.606 211 15717.83 702.99 57606.09 88888.00 2000-07-29 17:18:04.606 211 15718.48 703.12 57606.21 88888.00 2000-07-29 17:18:05.606 211 15718.61 702.62 57605.60 88888.00 2000-07-29 17:18:06.606 211 15718.61 703.12 57605.11 88888.00 2000-07-29 17:18:07.606 211 15718.09 702.99 57605.72 88888.00 2000-07-29 17:18:08.606 211 15718.09 703.49 57606.09 88888.00 2000-07-29 17:18:09.606 211 15719.00 702.99 57605.84 88888.00 2000-07-29 17:18:10.606 211 15719.78 703.37 57606.45 88888.00 2000-07-29 17:18:11.606 211 15719.12 702.87 57605.72 88888.00 2000-07-29 17:18:12.606 211 15719.65 702.99 57606.09 88888.00 2000-07-29 17:18:13.606 211 15719.51 702.25 57605.96 88888.00 2000-07-29 17:18:14.606 211 15718.74 703.24 57606.09 88888.00 2000-07-29 17:18:15.606 211 15719.12 702.37 57606.21 88888.00 2000-07-29 17:18:16.606 211 15719.25 702.99 57606.21 88888.00 2000-07-29 17:18:17.606 211 15718.61 702.13 57605.84 88888.00 2000-07-29 17:18:18.606 211 15719.65 702.99 57606.09 88888.00 2000-07-29 17:18:19.606 211 15718.87 702.37 57606.94 88888.00 2000-07-29 17:18:20.606 211 15719.12 702.62 57605.72 88888.00 2000-07-29 17:18:21.606 211 15719.78 701.88 57605.96 88888.00 2000-07-29 17:18:22.606 211 15719.25 702.00 57606.33 88888.00 2000-07-29 17:18:23.606 211 15720.04 702.00 57606.33 88888.00 2000-07-29 17:18:24.606 211 15719.51 702.13 57606.09 88888.00 2000-07-29 17:18:25.606 211 15719.78 703.24 57606.33 88888.00 2000-07-29 17:18:26.606 211 15719.65 702.13 57606.21 88888.00 2000-07-29 17:18:27.606 211 15720.42 702.13 57605.96 88888.00 2000-07-29 17:18:28.606 211 15720.29 701.76 57605.96 88888.00 2000-07-29 17:18:29.606 211 15720.42 702.00 57606.21 88888.00 2000-07-29 17:18:30.606 211 15720.68 701.76 57605.84 88888.00 2000-07-29 17:18:31.606 211 15719.78 701.88 57606.45 88888.00 2000-07-29 17:18:32.606 211 15720.17 702.25 57605.84 88888.00 2000-07-29 17:18:33.606 211 15719.78 701.51 57605.84 88888.00 2000-07-29 17:18:34.606 211 15719.51 702.25 57605.84 88888.00 2000-07-29 17:18:35.606 211 15719.78 701.51 57606.33 88888.00 2000-07-29 17:18:36.606 211 15719.51 701.76 57606.09 88888.00 2000-07-29 17:18:37.606 211 15719.78 702.13 57605.72 88888.00 2000-07-29 17:18:38.606 211 15720.29 702.00 57606.33 88888.00 2000-07-29 17:18:39.606 211 15719.38 702.50 57606.70 88888.00 2000-07-29 17:18:40.606 211 15719.91 702.37 57606.21 88888.00 2000-07-29 17:18:41.606 211 15719.12 702.13 57606.21 88888.00 2000-07-29 17:18:42.606 211 15719.91 702.37 57606.57 88888.00 2000-07-29 17:18:43.606 211 15719.25 701.88 57605.60 88888.00 2000-07-29 17:18:44.606 211 15719.25 702.25 57606.45 88888.00 2000-07-29 17:18:45.606 211 15719.65 702.25 57606.33 88888.00 2000-07-29 17:18:46.606 211 15719.51 702.00 57606.57 88888.00 2000-07-29 17:18:47.606 211 15720.17 701.14 57606.21 88888.00 2000-07-29 17:18:48.606 211 15719.00 701.26 57606.09 88888.00 2000-07-29 17:18:49.606 211 15719.78 701.38 57606.21 88888.00 2000-07-29 17:18:50.606 211 15720.42 701.51 57606.45 88888.00 2000-07-29 17:18:51.606 211 15719.65 701.51 57606.21 88888.00 2000-07-29 17:18:52.606 211 15719.38 701.51 57606.09 88888.00 2000-07-29 17:18:53.606 211 15719.38 701.26 57605.84 88888.00 2000-07-29 17:18:54.606 211 15719.78 701.51 57606.33 88888.00 2000-07-29 17:18:55.606 211 15719.65 701.51 57606.21 88888.00 2000-07-29 17:18:56.606 211 15719.78 701.51 57605.72 88888.00 2000-07-29 17:18:57.606 211 15719.51 700.89 57606.09 88888.00 2000-07-29 17:18:58.606 211 15719.91 702.00 57606.94 88888.00 2000-07-29 17:18:59.606 211 15719.91 700.76 57606.21 88888.00 2000-07-29 17:19:00.606 211 15719.65 700.52 57606.09 88888.00 2000-07-29 17:19:01.606 211 15720.42 700.39 57605.96 88888.00 2000-07-29 17:19:02.606 211 15719.78 700.76 57605.60 88888.00 2000-07-29 17:19:03.606 211 15720.29 701.26 57606.57 88888.00 2000-07-29 17:19:04.606 211 15720.17 700.89 57606.82 88888.00 2000-07-29 17:19:05.606 211 15720.42 701.38 57606.82 88888.00 2000-07-29 17:19:06.606 211 15719.91 700.02 57605.72 88888.00 2000-07-29 17:19:07.606 211 15719.65 701.26 57606.94 88888.00 2000-07-29 17:19:08.606 211 15720.29 700.27 57606.57 88888.00 2000-07-29 17:19:09.606 211 15720.68 701.01 57606.45 88888.00 2000-07-29 17:19:10.606 211 15720.42 700.89 57606.70 88888.00 2000-07-29 17:19:11.606 211 15720.17 700.64 57606.21 88888.00 2000-07-29 17:19:12.606 211 15720.29 700.27 57606.57 88888.00 2000-07-29 17:19:13.606 211 15720.04 699.77 57606.57 88888.00 2000-07-29 17:19:14.606 211 15720.42 700.02 57606.21 88888.00 2000-07-29 17:19:15.606 211 15720.17 700.27 57606.21 88888.00 2000-07-29 17:19:16.606 211 15720.55 700.76 57606.45 88888.00 2000-07-29 17:19:17.606 211 15720.17 699.77 57606.45 88888.00 2000-07-29 17:19:18.606 211 15720.42 700.02 57606.45 88888.00 2000-07-29 17:19:19.606 211 15719.91 700.27 57606.21 88888.00 2000-07-29 17:19:20.606 211 15720.81 700.39 57606.09 88888.00 2000-07-29 17:19:21.606 211 15720.55 699.65 57606.82 88888.00 2000-07-29 17:19:22.606 211 15720.68 699.77 57606.57 88888.00 2000-07-29 17:19:23.606 211 15720.68 700.39 57606.33 88888.00 2000-07-29 17:19:24.606 211 15720.68 699.03 57606.70 88888.00 2000-07-29 17:19:25.606 211 15721.07 700.02 57606.94 88888.00 2000-07-29 17:19:26.606 211 15720.81 700.27 57606.70 88888.00 2000-07-29 17:19:27.606 211 15721.85 699.65 57607.06 88888.00 2000-07-29 17:19:28.606 211 15721.33 699.15 57607.19 88888.00 2000-07-29 17:19:29.606 211 15721.33 700.02 57606.70 88888.00 2000-07-29 17:19:30.606 211 15721.33 699.03 57606.94 88888.00 2000-07-29 17:19:31.606 211 15721.20 699.15 57606.33 88888.00 2000-07-29 17:19:32.606 211 15720.81 699.03 57607.19 88888.00 2000-07-29 17:19:33.606 211 15721.46 699.53 57606.82 88888.00 2000-07-29 17:19:34.606 211 15721.85 699.40 57607.31 88888.00 2000-07-29 17:19:35.606 211 15721.98 699.65 57607.19 88888.00 2000-07-29 17:19:36.606 211 15721.46 699.28 57606.33 88888.00 2000-07-29 17:19:37.606 211 15721.07 699.03 57607.31 88888.00 2000-07-29 17:19:38.606 211 15721.72 699.03 57607.43 88888.00 2000-07-29 17:19:39.606 211 15721.59 699.28 57606.33 88888.00 2000-07-29 17:19:40.606 211 15721.85 699.15 57607.31 88888.00 2000-07-29 17:19:41.606 211 15722.37 699.15 57606.82 88888.00 2000-07-29 17:19:42.606 211 15721.85 699.03 57607.80 88888.00 2000-07-29 17:19:43.606 211 15721.46 698.66 57608.16 88888.00 2000-07-29 17:19:44.606 211 15721.07 698.54 57607.55 88888.00 2000-07-29 17:19:45.606 211 15721.98 698.29 57607.92 88888.00 2000-07-29 17:19:46.606 211 15721.59 699.03 57607.55 88888.00 2000-07-29 17:19:47.606 211 15721.85 697.79 57608.29 88888.00 2000-07-29 17:19:48.606 211 15722.24 698.66 57607.19 88888.00 2000-07-29 17:19:49.606 211 15722.37 698.54 57608.04 88888.00 2000-07-29 17:19:50.606 211 15722.11 698.29 57607.43 88888.00 2000-07-29 17:19:51.606 211 15721.59 698.16 57607.92 88888.00 2000-07-29 17:19:52.606 211 15722.37 697.79 57607.92 88888.00 2000-07-29 17:19:53.606 211 15722.24 698.16 57608.16 88888.00 2000-07-29 17:19:54.606 211 15722.37 698.29 57607.80 88888.00 2000-07-29 17:19:55.606 211 15721.85 698.78 57607.92 88888.00 2000-07-29 17:19:56.606 211 15721.85 698.04 57607.92 88888.00 2000-07-29 17:19:57.606 211 15721.72 698.91 57608.29 88888.00 2000-07-29 17:19:58.606 211 15721.72 697.79 57608.41 88888.00 2000-07-29 17:19:59.606 211 15722.11 698.41 57608.16 88888.00 2000-07-29 17:20:00.606 211 15722.11 698.54 57608.53 88888.00 2000-07-29 17:20:01.606 211 15722.50 698.04 57607.80 88888.00 2000-07-29 17:20:02.606 211 15722.24 698.16 57608.29 88888.00 2000-07-29 17:20:03.606 211 15722.11 697.92 57608.41 88888.00 2000-07-29 17:20:04.606 211 15721.72 697.67 57608.53 88888.00 2000-07-29 17:20:05.606 211 15722.11 697.79 57608.16 88888.00 2000-07-29 17:20:06.606 211 15722.11 697.67 57608.53 88888.00 2000-07-29 17:20:07.606 211 15722.63 697.67 57608.78 88888.00 2000-07-29 17:20:08.606 211 15722.11 697.79 57608.65 88888.00 2000-07-29 17:20:09.606 211 15722.24 697.79 57608.53 88888.00 2000-07-29 17:20:10.606 211 15722.11 697.79 57608.90 88888.00 2000-07-29 17:20:11.606 211 15721.72 697.54 57608.90 88888.00 2000-07-29 17:20:12.606 211 15721.85 697.42 57608.53 88888.00 2000-07-29 17:20:13.606 211 15721.98 696.68 57609.02 88888.00 2000-07-29 17:20:14.606 211 15722.37 697.17 57609.27 88888.00 2000-07-29 17:20:15.606 211 15721.85 697.54 57609.14 88888.00 2000-07-29 17:20:16.606 211 15722.37 697.42 57609.51 88888.00 2000-07-29 17:20:17.606 211 15722.89 696.18 57608.53 88888.00 2000-07-29 17:20:18.606 211 15722.11 697.05 57609.51 88888.00 2000-07-29 17:20:19.606 211 15723.02 696.80 57608.90 88888.00 2000-07-29 17:20:20.606 211 15723.28 696.68 57609.51 88888.00 2000-07-29 17:20:21.606 211 15721.98 696.68 57609.39 88888.00 2000-07-29 17:20:22.606 211 15722.63 696.55 57609.27 88888.00 2000-07-29 17:20:23.606 211 15723.02 697.30 57609.39 88888.00 2000-07-29 17:20:24.606 211 15723.41 696.55 57609.39 88888.00 2000-07-29 17:20:25.606 211 15723.15 696.31 57609.63 88888.00 2000-07-29 17:20:26.606 211 15723.41 696.43 57609.51 88888.00 2000-07-29 17:20:27.606 211 15724.19 696.18 57609.27 88888.00 2000-07-29 17:20:28.606 211 15723.54 696.18 57609.14 88888.00 2000-07-29 17:20:29.606 211 15723.80 696.55 57609.39 88888.00 2000-07-29 17:20:30.606 211 15723.67 695.56 57609.02 88888.00 2000-07-29 17:20:31.606 211 15723.28 695.44 57609.63 88888.00 2000-07-29 17:20:32.606 211 15724.58 695.07 57608.90 88888.00 2000-07-29 17:20:33.606 211 15724.58 695.81 57609.88 88888.00 2000-07-29 17:20:34.606 211 15724.71 695.81 57610.61 88888.00 2000-07-29 17:20:35.606 211 15723.80 695.81 57609.88 88888.00 2000-07-29 17:20:36.606 211 15724.84 695.44 57609.63 88888.00 2000-07-29 17:20:37.606 211 15724.71 695.93 57610.36 88888.00 2000-07-29 17:20:38.606 211 15724.84 695.07 57609.02 88888.00 2000-07-29 17:20:39.606 211 15724.45 695.69 57610.00 88888.00 2000-07-29 17:20:40.606 211 15725.49 695.19 57610.49 88888.00 2000-07-29 17:20:41.606 211 15725.23 694.94 57609.51 88888.00 2000-07-29 17:20:42.606 211 15725.88 695.19 57609.88 88888.00 2000-07-29 17:20:43.606 211 15725.23 694.57 57610.24 88888.00 2000-07-29 17:20:44.606 211 15724.84 695.56 57610.24 88888.00 2000-07-29 17:20:45.606 211 15725.36 694.82 57610.73 88888.00 2000-07-29 17:20:46.606 211 15726.01 694.70 57610.24 88888.00 2000-07-29 17:20:47.606 211 15726.40 694.57 57610.73 88888.00 2000-07-29 17:20:48.606 211 15725.75 694.94 57611.10 88888.00 2000-07-29 17:20:49.606 211 15725.75 695.19 57610.00 88888.00 2000-07-29 17:20:50.606 211 15725.75 694.82 57610.86 88888.00 2000-07-29 17:20:51.606 211 15726.01 694.45 57610.98 88888.00 2000-07-29 17:20:52.606 211 15726.66 695.56 57611.10 88888.00 2000-07-29 17:20:53.606 211 15726.79 694.45 57610.86 88888.00 2000-07-29 17:20:54.606 211 15726.40 695.07 57611.46 88888.00 2000-07-29 17:20:55.606 211 15726.27 694.20 57610.61 88888.00 2000-07-29 17:20:56.606 211 15726.79 695.19 57611.46 88888.00 2000-07-29 17:20:57.606 211 15726.79 694.94 57610.98 88888.00 2000-07-29 17:20:58.606 211 15726.66 694.32 57611.10 88888.00 2000-07-29 17:20:59.606 211 15727.05 694.32 57611.71 88888.00 2000-07-29 17:21:00.606 211 15727.31 694.32 57611.10 88888.00 2000-07-29 17:21:01.606 211 15726.92 694.57 57611.22 88888.00 2000-07-29 17:21:02.606 211 15727.31 695.19 57611.34 88888.00 2000-07-29 17:21:03.606 211 15726.92 694.32 57611.10 88888.00 2000-07-29 17:21:04.606 211 15727.18 694.32 57611.22 88888.00 2000-07-29 17:21:05.606 211 15727.57 694.57 57611.83 88888.00 2000-07-29 17:21:06.606 211 15727.44 694.20 57611.59 88888.00 2000-07-29 17:21:07.606 211 15728.09 695.07 57611.59 88888.00 2000-07-29 17:21:08.606 211 15727.96 695.19 57611.95 88888.00 2000-07-29 17:21:09.606 211 15727.44 694.70 57612.08 88888.00 2000-07-29 17:21:10.606 211 15727.70 695.32 57612.32 88888.00 2000-07-29 17:21:11.606 211 15726.92 694.94 57612.20 88888.00 2000-07-29 17:21:12.606 211 15726.92 694.70 57611.46 88888.00 2000-07-29 17:21:13.606 211 15726.66 694.94 57611.83 88888.00 2000-07-29 17:21:14.606 211 15727.31 694.57 57612.08 88888.00 2000-07-29 17:21:15.606 211 15726.79 695.19 57611.95 88888.00 2000-07-29 17:21:16.606 211 15726.27 695.69 57611.95 88888.00 2000-07-29 17:21:17.606 211 15727.05 695.44 57612.81 88888.00 2000-07-29 17:21:18.606 211 15727.44 694.94 57612.45 88888.00 2000-07-29 17:21:19.606 211 15727.18 695.19 57613.05 88888.00 2000-07-29 17:21:20.606 211 15728.09 695.32 57612.32 88888.00 2000-07-29 17:21:21.606 211 15727.57 695.69 57612.69 88888.00 2000-07-29 17:21:22.606 211 15727.44 695.32 57612.45 88888.00 2000-07-29 17:21:23.606 211 15728.09 694.82 57613.05 88888.00 2000-07-29 17:21:24.606 211 15727.57 695.32 57612.32 88888.00 2000-07-29 17:21:25.606 211 15728.35 694.94 57612.69 88888.00 2000-07-29 17:21:26.606 211 15728.09 695.44 57612.69 88888.00 2000-07-29 17:21:27.606 211 15728.09 695.56 57613.42 88888.00 2000-07-29 17:21:28.606 211 15728.09 695.56 57612.08 88888.00 2000-07-29 17:21:29.606 211 15728.35 695.19 57613.05 88888.00 2000-07-29 17:21:30.606 211 15727.57 695.56 57613.30 88888.00 2000-07-29 17:21:31.606 211 15728.09 695.44 57612.81 88888.00 2000-07-29 17:21:32.606 211 15728.35 694.70 57613.18 88888.00 2000-07-29 17:21:33.606 211 15728.09 694.45 57613.30 88888.00 2000-07-29 17:21:34.606 211 15728.74 694.70 57613.54 88888.00 2000-07-29 17:21:35.606 211 15728.61 694.32 57613.18 88888.00 2000-07-29 17:21:36.606 211 15728.48 694.20 57613.42 88888.00 2000-07-29 17:21:37.606 211 15728.87 693.95 57613.42 88888.00 2000-07-29 17:21:38.606 211 15728.35 693.71 57612.93 88888.00 2000-07-29 17:21:39.606 211 15729.26 694.32 57613.54 88888.00 2000-07-29 17:21:40.606 211 15729.13 693.71 57612.69 88888.00 2000-07-29 17:21:41.606 211 15728.48 693.33 57613.42 88888.00 2000-07-29 17:21:42.606 211 15729.13 694.20 57613.30 88888.00 2000-07-29 17:21:43.606 211 15729.13 693.71 57613.42 88888.00 2000-07-29 17:21:44.606 211 15729.26 693.83 57613.91 88888.00 2000-07-29 17:21:45.606 211 15729.39 693.95 57613.54 88888.00 2000-07-29 17:21:46.606 211 15729.78 693.33 57613.79 88888.00 2000-07-29 17:21:47.606 211 15729.91 693.71 57613.91 88888.00 2000-07-29 17:21:48.606 211 15730.69 692.84 57613.79 88888.00 2000-07-29 17:21:49.606 211 15730.95 692.84 57613.54 88888.00 2000-07-29 17:21:50.606 211 15730.95 692.84 57613.42 88888.00 2000-07-29 17:21:51.606 211 15731.08 693.46 57613.42 88888.00 2000-07-29 17:21:52.606 211 15731.60 693.21 57613.67 88888.00 2000-07-29 17:21:53.606 211 15731.47 692.71 57614.03 88888.00 2000-07-29 17:21:54.606 211 15730.82 692.96 57614.16 88888.00 2000-07-29 17:21:55.606 211 15731.08 692.71 57614.28 88888.00 2000-07-29 17:21:56.606 211 15731.86 692.47 57613.67 88888.00 2000-07-29 17:21:57.606 211 15731.73 693.09 57614.64 88888.00 2000-07-29 17:21:58.606 211 15731.21 692.59 57614.52 88888.00 2000-07-29 17:21:59.606 211 15731.47 693.46 57613.91 88888.00 2000-07-29 17:22:00.606 211 15732.25 692.96 57614.52 88888.00 2000-07-29 17:22:01.606 211 15731.86 692.59 57614.52 88888.00 2000-07-29 17:22:02.606 211 15732.25 692.47 57614.52 88888.00 2000-07-29 17:22:03.606 211 15731.60 692.22 57615.01 88888.00 2000-07-29 17:22:04.606 211 15732.12 692.34 57615.38 88888.00 2000-07-29 17:22:05.606 211 15731.86 691.60 57615.50 88888.00 2000-07-29 17:22:06.606 211 15731.86 692.34 57615.25 88888.00 2000-07-29 17:22:07.606 211 15732.51 691.85 57615.50 88888.00 2000-07-29 17:22:08.606 211 15731.73 691.72 57614.89 88888.00 2000-07-29 17:22:09.606 211 15731.47 691.48 57614.89 88888.00 2000-07-29 17:22:10.606 211 15732.25 691.48 57615.50 88888.00 2000-07-29 17:22:11.606 211 15731.99 691.85 57615.01 88888.00 2000-07-29 17:22:12.606 211 15731.73 691.23 57616.84 88888.00 2000-07-29 17:22:13.606 211 15731.34 690.61 57615.99 88888.00 2000-07-29 17:22:14.606 211 15731.86 691.10 57615.50 88888.00 2000-07-29 17:22:15.606 211 15731.08 690.61 57615.50 88888.00 2000-07-29 17:22:16.606 211 15731.34 691.35 57615.87 88888.00 2000-07-29 17:22:17.606 211 15731.34 691.23 57616.36 88888.00 2000-07-29 17:22:18.606 211 15731.47 691.10 57616.97 88888.00 2000-07-29 17:22:19.606 211 15730.43 691.48 57616.11 88888.00 2000-07-29 17:22:20.606 211 15730.82 691.23 57615.87 88888.00 2000-07-29 17:22:21.606 211 15730.30 691.10 57615.62 88888.00 2000-07-29 17:22:22.606 211 15729.52 691.72 57616.72 88888.00 2000-07-29 17:22:23.606 211 15729.91 691.85 57615.87 88888.00 2000-07-29 17:22:24.606 211 15729.13 691.10 57616.11 88888.00 2000-07-29 17:22:25.606 211 15728.09 691.72 57616.23 88888.00 2000-07-29 17:22:26.606 211 15728.09 691.35 57616.36 88888.00 2000-07-29 17:22:27.606 211 15727.70 691.35 57616.60 88888.00 2000-07-29 17:22:28.606 211 15726.40 691.85 57615.75 88888.00 2000-07-29 17:22:29.606 211 15726.27 691.60 57616.72 88888.00 2000-07-29 17:22:30.606 211 15726.01 691.60 57616.23 88888.00 2000-07-29 17:22:31.606 211 15725.75 692.10 57616.60 88888.00 2000-07-29 17:22:32.606 211 15724.97 691.72 57616.60 88888.00 2000-07-29 17:22:33.606 211 15723.80 691.72 57616.60 88888.00 2000-07-29 17:22:34.606 211 15724.06 692.34 57616.84 88888.00 2000-07-29 17:22:35.606 211 15724.06 690.61 57615.62 88888.00 2000-07-29 17:22:36.606 211 15724.32 691.23 57616.11 88888.00 2000-07-29 17:22:37.606 211 15723.67 691.60 57617.09 88888.00 2000-07-29 17:22:38.606 211 15723.15 690.98 57616.36 88888.00 2000-07-29 17:22:39.606 211 15722.63 690.73 57615.87 88888.00 2000-07-29 17:22:40.606 211 15722.24 690.98 57616.72 88888.00 2000-07-29 17:22:41.606 211 15722.63 690.61 57614.89 88888.00 2000-07-29 17:22:42.606 211 15721.72 691.23 57615.62 88888.00 2000-07-29 17:22:43.606 211 15721.07 690.24 57615.50 88888.00 2000-07-29 17:22:44.606 211 15720.29 690.36 57615.50 88888.00 2000-07-29 17:22:45.606 211 15720.42 690.61 57615.38 88888.00 2000-07-29 17:22:46.606 211 15720.42 690.73 57616.11 88888.00 2000-07-29 17:22:47.606 211 15720.42 691.60 57615.87 88888.00 2000-07-29 17:22:48.606 211 15720.55 690.98 57615.99 88888.00 2000-07-29 17:22:49.606 211 15720.29 690.73 57614.64 88888.00 2000-07-29 17:22:50.606 211 15719.65 691.23 57615.87 88888.00 2000-07-29 17:22:51.606 211 15719.38 691.10 57615.13 88888.00 2000-07-29 17:22:52.606 211 15718.87 690.73 57615.25 88888.00 2000-07-29 17:22:53.606 211 15718.22 691.72 57615.01 88888.00 2000-07-29 17:22:54.606 211 15718.87 691.48 57614.28 88888.00 2000-07-29 17:22:55.606 211 15719.00 692.22 57614.40 88888.00 2000-07-29 17:22:56.606 211 15717.96 691.23 57614.77 88888.00 2000-07-29 17:22:57.606 211 15717.83 691.35 57614.89 88888.00 2000-07-29 17:22:58.606 211 15718.22 691.48 57614.64 88888.00 2000-07-29 17:22:59.606 211 15718.09 691.85 57614.64 88888.00 2000-07-29 17:23:00.606 211 15717.83 692.10 57614.40 88888.00 2000-07-29 17:23:01.606 211 15718.22 691.85 57614.16 88888.00 2000-07-29 17:23:02.606 211 15717.83 692.71 57614.40 88888.00 2000-07-29 17:23:03.606 211 15717.57 692.10 57614.03 88888.00 2000-07-29 17:23:04.606 211 15718.09 691.72 57614.16 88888.00 2000-07-29 17:23:05.606 211 15717.96 692.34 57613.54 88888.00 2000-07-29 17:23:06.606 211 15717.57 692.34 57613.67 88888.00 2000-07-29 17:23:07.606 211 15718.22 692.34 57613.67 88888.00 2000-07-29 17:23:08.606 211 15717.83 692.22 57614.16 88888.00 2000-07-29 17:23:09.606 211 15717.44 692.34 57613.54 88888.00 2000-07-29 17:23:10.606 211 15717.44 692.34 57613.91 88888.00 2000-07-29 17:23:11.606 211 15717.05 693.21 57612.93 88888.00 2000-07-29 17:23:12.606 211 15717.70 692.84 57613.30 88888.00 2000-07-29 17:23:13.606 211 15717.57 692.84 57613.30 88888.00 2000-07-29 17:23:14.606 211 15716.79 692.71 57613.54 88888.00 2000-07-29 17:23:15.606 211 15717.70 692.47 57613.67 88888.00 2000-07-29 17:23:16.606 211 15717.31 693.21 57613.05 88888.00 2000-07-29 17:23:17.606 211 15717.83 693.09 57613.67 88888.00 2000-07-29 17:23:18.606 211 15717.57 692.71 57612.57 88888.00 2000-07-29 17:23:19.606 211 15717.57 693.09 57612.81 88888.00 2000-07-29 17:23:20.606 211 15716.53 692.96 57612.45 88888.00 2000-07-29 17:23:21.606 211 15717.18 693.71 57612.57 88888.00 2000-07-29 17:23:22.606 211 15717.83 693.46 57612.20 88888.00 2000-07-29 17:23:23.606 211 15717.05 693.46 57612.32 88888.00 2000-07-29 17:23:24.606 211 15717.70 693.46 57612.08 88888.00 2000-07-29 17:23:25.606 211 15717.96 693.95 57612.08 88888.00 2000-07-29 17:23:26.606 211 15716.53 694.08 57612.69 88888.00 2000-07-29 17:23:27.606 211 15717.83 693.95 57612.57 88888.00 2000-07-29 17:23:28.606 211 15717.44 694.32 57612.20 88888.00 2000-07-29 17:23:29.606 211 15717.70 693.83 57611.71 88888.00 2000-07-29 17:23:30.606 211 15717.57 694.32 57612.45 88888.00 2000-07-29 17:23:31.606 211 15717.70 694.32 57612.57 88888.00 2000-07-29 17:23:32.606 211 15718.09 694.57 57612.32 88888.00 2000-07-29 17:23:33.606 211 15718.22 694.20 57611.34 88888.00 2000-07-29 17:23:34.606 211 15717.83 693.83 57612.20 88888.00 2000-07-29 17:23:35.606 211 15718.35 694.45 57612.32 88888.00 2000-07-29 17:23:36.606 211 15718.61 694.45 57612.20 88888.00 2000-07-29 17:23:37.606 211 15718.74 694.45 57611.34 88888.00 2000-07-29 17:23:38.606 211 15718.74 694.82 57611.59 88888.00 2000-07-29 17:23:39.606 211 15718.35 695.07 57611.71 88888.00 2000-07-29 17:23:40.606 211 15719.51 695.19 57611.46 88888.00 2000-07-29 17:23:41.606 211 15719.12 695.56 57611.46 88888.00 2000-07-29 17:23:42.606 211 15719.00 695.19 57611.59 88888.00 2000-07-29 17:23:43.606 211 15718.48 695.19 57611.22 88888.00 2000-07-29 17:23:44.606 211 15719.12 694.45 57611.22 88888.00 2000-07-29 17:23:45.606 211 15719.51 694.94 57611.46 88888.00 2000-07-29 17:23:46.606 211 15719.00 694.45 57611.59 88888.00 2000-07-29 17:23:47.606 211 15719.38 695.32 57611.71 88888.00 2000-07-29 17:23:48.606 211 15719.78 695.56 57611.10 88888.00 2000-07-29 17:23:49.606 211 15720.17 694.57 57610.98 88888.00 2000-07-29 17:23:50.606 211 15719.91 695.19 57611.10 88888.00 2000-07-29 17:23:51.606 211 15719.51 695.69 57610.61 88888.00 2000-07-29 17:23:52.606 211 15719.78 695.69 57610.98 88888.00 2000-07-29 17:23:53.606 211 15720.04 695.32 57611.59 88888.00 2000-07-29 17:23:54.606 211 15720.04 695.07 57611.22 88888.00 2000-07-29 17:23:55.606 211 15720.29 695.56 57611.46 88888.00 2000-07-29 17:23:56.606 211 15719.91 695.69 57610.49 88888.00 2000-07-29 17:23:57.606 211 15719.91 695.93 57610.61 88888.00 2000-07-29 17:23:58.606 211 15719.91 695.56 57610.86 88888.00 2000-07-29 17:23:59.606 211 15719.51 695.69 57610.86 88888.00 2000-07-29 17:24:00.606 211 15720.17 695.69 57611.22 88888.00 2000-07-29 17:24:01.606 211 15720.17 695.93 57610.12 88888.00 2000-07-29 17:24:02.606 211 15720.29 695.81 57611.34 88888.00 2000-07-29 17:24:03.606 211 15720.42 695.69 57611.10 88888.00 2000-07-29 17:24:04.606 211 15719.91 695.19 57610.61 88888.00 2000-07-29 17:24:05.606 211 15720.17 696.18 57611.22 88888.00 2000-07-29 17:24:06.606 211 15719.38 696.43 57610.61 88888.00 2000-07-29 17:24:07.606 211 15720.42 695.44 57609.88 88888.00 2000-07-29 17:24:08.606 211 15720.81 695.69 57611.10 88888.00 2000-07-29 17:24:09.606 211 15720.42 696.43 57610.86 88888.00 2000-07-29 17:24:10.606 211 15720.81 696.43 57610.12 88888.00 2000-07-29 17:24:11.606 211 15720.29 695.44 57611.10 88888.00 2000-07-29 17:24:12.606 211 15720.68 696.55 57610.61 88888.00 2000-07-29 17:24:13.606 211 15720.29 696.18 57610.49 88888.00 2000-07-29 17:24:14.606 211 15720.29 696.43 57611.10 88888.00 2000-07-29 17:24:15.606 211 15720.68 695.93 57611.10 88888.00 2000-07-29 17:24:16.606 211 15721.46 696.43 57610.49 88888.00 2000-07-29 17:24:17.606 211 15720.17 696.18 57610.98 88888.00 2000-07-29 17:24:18.606 211 15720.68 696.55 57610.61 88888.00 2000-07-29 17:24:19.606 211 15720.81 697.30 57610.86 88888.00 2000-07-29 17:24:20.606 211 15720.81 696.68 57610.98 88888.00 2000-07-29 17:24:21.606 211 15721.46 697.42 57610.49 88888.00 2000-07-29 17:24:22.606 211 15721.20 697.17 57610.61 88888.00 2000-07-29 17:24:23.606 211 15720.42 697.42 57611.22 88888.00 2000-07-29 17:24:24.606 211 15720.55 697.67 57610.98 88888.00 2000-07-29 17:24:25.606 211 15720.81 697.67 57610.49 88888.00 2000-07-29 17:24:26.606 211 15720.04 698.04 57611.22 88888.00 2000-07-29 17:24:27.606 211 15720.42 697.92 57610.73 88888.00 2000-07-29 17:24:28.606 211 15720.68 697.79 57610.24 88888.00 2000-07-29 17:24:29.606 211 15720.29 698.41 57610.61 88888.00 2000-07-29 17:24:30.606 211 15720.42 698.29 57611.59 88888.00 2000-07-29 17:24:31.606 211 15720.42 698.41 57611.46 88888.00 2000-07-29 17:24:32.606 211 15720.29 698.78 57611.22 88888.00 2000-07-29 17:24:33.606 211 15719.78 698.41 57611.10 88888.00 2000-07-29 17:24:34.606 211 15720.29 698.54 57611.10 88888.00 2000-07-29 17:24:35.606 211 15719.78 699.28 57610.98 88888.00 2000-07-29 17:24:36.606 211 15719.65 698.54 57611.34 88888.00 2000-07-29 17:24:37.606 211 15719.65 698.41 57610.24 88888.00 2000-07-29 17:24:38.606 211 15719.91 698.54 57611.34 88888.00 2000-07-29 17:24:39.606 211 15719.25 698.91 57610.61 88888.00 2000-07-29 17:24:40.606 211 15720.42 698.78 57610.61 88888.00 2000-07-29 17:24:41.606 211 15719.51 699.03 57611.46 88888.00 2000-07-29 17:24:42.606 211 15719.38 698.91 57611.46 88888.00 2000-07-29 17:24:43.606 211 15719.51 698.78 57611.22 88888.00 2000-07-29 17:24:44.606 211 15719.78 699.15 57611.10 88888.00 2000-07-29 17:24:45.606 211 15719.51 698.78 57610.61 88888.00 2000-07-29 17:24:46.606 211 15719.65 698.78 57610.86 88888.00 2000-07-29 17:24:47.606 211 15719.65 698.66 57610.73 88888.00 2000-07-29 17:24:48.606 211 15719.12 699.28 57610.73 88888.00 2000-07-29 17:24:49.606 211 15719.12 699.15 57610.36 88888.00 2000-07-29 17:24:50.606 211 15719.38 698.91 57611.34 88888.00 2000-07-29 17:24:51.606 211 15719.25 698.66 57610.98 88888.00 2000-07-29 17:24:52.606 211 15719.12 698.29 57611.34 88888.00 2000-07-29 17:24:53.606 211 15719.25 698.78 57611.22 88888.00 2000-07-29 17:24:54.606 211 15719.00 698.54 57610.36 88888.00 2000-07-29 17:24:55.606 211 15718.48 699.53 57611.10 88888.00 2000-07-29 17:24:56.606 211 15719.00 698.41 57610.86 88888.00 2000-07-29 17:24:57.606 211 15719.12 698.16 57610.73 88888.00 2000-07-29 17:24:58.606 211 15719.25 698.29 57610.61 88888.00 2000-07-29 17:24:59.606 211 15719.12 698.29 57611.34 88888.00 2000-07-29 17:25:00.606 211 15718.87 698.78 57610.98 88888.00 2000-07-29 17:25:01.606 211 15718.61 699.15 57610.49 88888.00 2000-07-29 17:25:02.606 211 15718.87 699.15 57610.61 88888.00 2000-07-29 17:25:03.606 211 15718.74 698.54 57610.86 88888.00 2000-07-29 17:25:04.606 211 15718.48 699.03 57610.98 88888.00 2000-07-29 17:25:05.606 211 15719.51 698.54 57610.36 88888.00 2000-07-29 17:25:06.606 211 15718.74 698.41 57610.49 88888.00 2000-07-29 17:25:07.606 211 15719.00 698.41 57610.86 88888.00 2000-07-29 17:25:08.606 211 15719.38 698.41 57610.24 88888.00 2000-07-29 17:25:09.606 211 15718.74 699.15 57610.49 88888.00 2000-07-29 17:25:10.606 211 15719.12 699.15 57610.36 88888.00 2000-07-29 17:25:11.606 211 15719.78 698.66 57610.86 88888.00 2000-07-29 17:25:12.606 211 15718.87 698.91 57611.10 88888.00 2000-07-29 17:25:13.606 211 15719.78 698.66 57610.24 88888.00 2000-07-29 17:25:14.606 211 15719.12 699.03 57610.98 88888.00 2000-07-29 17:25:15.606 211 15719.00 699.15 57610.73 88888.00 2000-07-29 17:25:16.606 211 15719.25 698.78 57611.10 88888.00 2000-07-29 17:25:17.606 211 15720.55 699.15 57610.98 88888.00 2000-07-29 17:25:18.606 211 15719.51 699.28 57610.36 88888.00 2000-07-29 17:25:19.606 211 15719.65 698.91 57610.61 88888.00 2000-07-29 17:25:20.606 211 15719.12 699.15 57610.49 88888.00 2000-07-29 17:25:21.606 211 15719.91 699.15 57610.98 88888.00 2000-07-29 17:25:22.606 211 15719.65 699.28 57610.73 88888.00 2000-07-29 17:25:23.606 211 15720.29 699.28 57610.61 88888.00 2000-07-29 17:25:24.606 211 15719.91 699.53 57610.73 88888.00 2000-07-29 17:25:25.606 211 15720.17 699.15 57610.73 88888.00 2000-07-29 17:25:26.606 211 15720.81 698.66 57611.34 88888.00 2000-07-29 17:25:27.606 211 15719.91 699.15 57611.10 88888.00 2000-07-29 17:25:28.606 211 15720.29 699.40 57610.73 88888.00 2000-07-29 17:25:29.606 211 15720.04 699.65 57611.34 88888.00 2000-07-29 17:25:30.606 211 15720.42 699.40 57610.61 88888.00 2000-07-29 17:25:31.606 211 15720.04 699.65 57611.10 88888.00 2000-07-29 17:25:32.606 211 15719.65 699.90 57611.10 88888.00 2000-07-29 17:25:33.606 211 15719.91 699.77 57610.73 88888.00 2000-07-29 17:25:34.606 211 15720.68 698.66 57610.61 88888.00 2000-07-29 17:25:35.606 211 15719.91 699.53 57611.10 88888.00 2000-07-29 17:25:36.606 211 15720.68 699.28 57610.49 88888.00 2000-07-29 17:25:37.606 211 15720.42 699.28 57610.73 88888.00 2000-07-29 17:25:38.606 211 15720.17 699.53 57610.98 88888.00 2000-07-29 17:25:39.606 211 15720.17 699.65 57610.61 88888.00 2000-07-29 17:25:40.606 211 15719.91 699.28 57609.75 88888.00 2000-07-29 17:25:41.606 211 15720.29 699.15 57611.34 88888.00 2000-07-29 17:25:42.606 211 15720.42 699.15 57610.36 88888.00 2000-07-29 17:25:43.606 211 15720.29 699.03 57610.49 88888.00 2000-07-29 17:25:44.606 211 15720.55 699.28 57611.34 88888.00 2000-07-29 17:25:45.606 211 15719.91 698.91 57610.73 88888.00 2000-07-29 17:25:46.606 211 15720.29 699.03 57610.61 88888.00 2000-07-29 17:25:47.606 211 15719.78 699.15 57610.24 88888.00 2000-07-29 17:25:48.606 211 15720.17 699.28 57610.73 88888.00 2000-07-29 17:25:49.606 211 15719.38 698.66 57610.73 88888.00 2000-07-29 17:25:50.606 211 15720.42 698.54 57610.24 88888.00 2000-07-29 17:25:51.606 211 15719.91 698.04 57610.49 88888.00 2000-07-29 17:25:52.606 211 15720.29 698.29 57610.12 88888.00 2000-07-29 17:25:53.606 211 15720.04 699.03 57610.86 88888.00 2000-07-29 17:25:54.606 211 15720.55 698.04 57610.61 88888.00 2000-07-29 17:25:55.606 211 15720.29 698.91 57610.61 88888.00 2000-07-29 17:25:56.606 211 15719.78 698.41 57610.36 88888.00 2000-07-29 17:25:57.606 211 15719.51 698.29 57610.24 88888.00 2000-07-29 17:25:58.606 211 15720.55 698.41 57610.61 88888.00 2000-07-29 17:25:59.606 211 15719.91 698.41 57610.12 88888.00 2000-07-29 17:26:00.606 211 15719.91 698.54 57610.86 88888.00 2000-07-29 17:26:01.606 211 15719.12 699.15 57610.73 88888.00 2000-07-29 17:26:02.606 211 15719.78 698.16 57610.00 88888.00 2000-07-29 17:26:03.606 211 15720.42 697.67 57610.12 88888.00 2000-07-29 17:26:04.606 211 15720.55 699.03 57610.24 88888.00 2000-07-29 17:26:05.606 211 15720.29 698.91 57610.49 88888.00 2000-07-29 17:26:06.606 211 15720.42 699.03 57609.88 88888.00 2000-07-29 17:26:07.606 211 15720.68 698.16 57610.12 88888.00 2000-07-29 17:26:08.606 211 15720.42 698.66 57610.61 88888.00 2000-07-29 17:26:09.606 211 15719.65 698.66 57609.88 88888.00 2000-07-29 17:26:10.606 211 15720.29 698.41 57610.24 88888.00 2000-07-29 17:26:11.606 211 15720.42 698.78 57609.88 88888.00 2000-07-29 17:26:12.606 211 15720.29 698.54 57610.73 88888.00 2000-07-29 17:26:13.606 211 15720.55 698.04 57610.61 88888.00 2000-07-29 17:26:14.606 211 15720.42 698.41 57610.24 88888.00 2000-07-29 17:26:15.606 211 15720.94 698.54 57610.61 88888.00 2000-07-29 17:26:16.606 211 15720.42 698.78 57610.12 88888.00 2000-07-29 17:26:17.606 211 15721.33 698.91 57610.61 88888.00 2000-07-29 17:26:18.606 211 15721.20 699.53 57610.61 88888.00 2000-07-29 17:26:19.606 211 15720.94 699.28 57610.36 88888.00 2000-07-29 17:26:20.606 211 15720.94 698.66 57609.63 88888.00 2000-07-29 17:26:21.606 211 15720.94 699.40 57610.86 88888.00 2000-07-29 17:26:22.606 211 15721.07 699.65 57609.88 88888.00 2000-07-29 17:26:23.606 211 15721.72 699.03 57610.36 88888.00 2000-07-29 17:26:24.606 211 15720.81 699.28 57610.73 88888.00 2000-07-29 17:26:25.606 211 15721.59 700.02 57610.73 88888.00 2000-07-29 17:26:26.606 211 15721.46 699.53 57610.86 88888.00 2000-07-29 17:26:27.606 211 15721.33 699.03 57610.73 88888.00 2000-07-29 17:26:28.606 211 15721.33 699.40 57610.49 88888.00 2000-07-29 17:26:29.606 211 15721.85 699.28 57610.36 88888.00 2000-07-29 17:26:30.606 211 15721.33 699.28 57610.86 88888.00 2000-07-29 17:26:31.606 211 15721.98 700.39 57611.10 88888.00 2000-07-29 17:26:32.606 211 15722.11 700.15 57610.12 88888.00 2000-07-29 17:26:33.606 211 15722.11 699.90 57610.86 88888.00 2000-07-29 17:26:34.606 211 15722.76 699.90 57610.86 88888.00 2000-07-29 17:26:35.606 211 15722.11 700.52 57610.98 88888.00 2000-07-29 17:26:36.606 211 15722.24 700.27 57610.49 88888.00 2000-07-29 17:26:37.606 211 15722.37 700.15 57610.24 88888.00 2000-07-29 17:26:38.606 211 15722.37 700.15 57611.46 88888.00 2000-07-29 17:26:39.606 211 15722.63 700.02 57610.73 88888.00 2000-07-29 17:26:40.606 211 15722.37 700.39 57611.10 88888.00 2000-07-29 17:26:41.606 211 15722.89 699.65 57610.98 88888.00 2000-07-29 17:26:42.606 211 15722.63 700.27 57611.22 88888.00 2000-07-29 17:26:43.606 211 15721.98 699.77 57610.98 88888.00 2000-07-29 17:26:44.606 211 15722.37 700.02 57611.22 88888.00 2000-07-29 17:26:45.606 211 15722.63 700.02 57611.34 88888.00 2000-07-29 17:26:46.606 211 15722.11 700.27 57610.86 88888.00 2000-07-29 17:26:47.606 211 15722.76 700.15 57611.34 88888.00 2000-07-29 17:26:48.606 211 15722.24 699.77 57611.34 88888.00 2000-07-29 17:26:49.606 211 15721.85 699.53 57611.46 88888.00 2000-07-29 17:26:50.606 211 15722.11 699.90 57611.22 88888.00 2000-07-29 17:26:51.606 211 15722.37 699.53 57611.34 88888.00 2000-07-29 17:26:52.606 211 15722.76 699.90 57611.46 88888.00 2000-07-29 17:26:53.606 211 15722.89 699.90 57611.71 88888.00 2000-07-29 17:26:54.606 211 15722.76 700.02 57611.46 88888.00 2000-07-29 17:26:55.606 211 15722.89 699.90 57611.34 88888.00 2000-07-29 17:26:56.606 211 15722.63 700.02 57611.22 88888.00 2000-07-29 17:26:57.606 211 15722.24 699.77 57611.22 88888.00 2000-07-29 17:26:58.606 211 15723.02 700.39 57611.46 88888.00 2000-07-29 17:26:59.606 211 15721.33 700.39 57611.34 88888.00 2000-07-29 17:27:00.606 211 15722.11 699.90 57612.08 88888.00 2000-07-29 17:27:01.606 211 15722.37 700.52 57611.34 88888.00 2000-07-29 17:27:02.606 211 15721.98 699.65 57611.83 88888.00 2000-07-29 17:27:03.606 211 15721.85 699.90 57611.59 88888.00 2000-07-29 17:27:04.606 211 15722.24 700.02 57612.32 88888.00 2000-07-29 17:27:05.606 211 15723.02 699.90 57611.34 88888.00 2000-07-29 17:27:06.606 211 15722.37 700.27 57611.59 88888.00 2000-07-29 17:27:07.606 211 15722.37 699.90 57611.59 88888.00 2000-07-29 17:27:08.606 211 15722.37 700.89 57611.83 88888.00 2000-07-29 17:27:09.606 211 15722.24 699.90 57611.83 88888.00 2000-07-29 17:27:10.606 211 15722.50 700.02 57612.20 88888.00 2000-07-29 17:27:11.606 211 15721.72 700.27 57612.45 88888.00 2000-07-29 17:27:12.606 211 15721.98 699.90 57611.34 88888.00 2000-07-29 17:27:13.606 211 15722.63 700.52 57612.20 88888.00 2000-07-29 17:27:14.606 211 15721.98 700.52 57612.20 88888.00 2000-07-29 17:27:15.606 211 15722.76 701.01 57611.71 88888.00 2000-07-29 17:27:16.606 211 15721.85 700.52 57612.20 88888.00 2000-07-29 17:27:17.606 211 15722.37 700.27 57611.83 88888.00 2000-07-29 17:27:18.606 211 15721.59 700.15 57611.95 88888.00 2000-07-29 17:27:19.606 211 15722.63 700.27 57611.34 88888.00 2000-07-29 17:27:20.606 211 15721.98 700.64 57612.08 88888.00 2000-07-29 17:27:21.606 211 15721.33 699.77 57612.20 88888.00 2000-07-29 17:27:22.606 211 15722.50 700.64 57612.45 88888.00 2000-07-29 17:27:23.606 211 15721.20 700.64 57611.83 88888.00 2000-07-29 17:27:24.606 211 15722.89 700.39 57611.71 88888.00 2000-07-29 17:27:25.606 211 15721.72 700.39 57611.95 88888.00 2000-07-29 17:27:26.606 211 15722.37 700.76 57611.71 88888.00 2000-07-29 17:27:27.606 211 15722.11 700.64 57611.22 88888.00 2000-07-29 17:27:28.606 211 15722.37 700.39 57612.08 88888.00 2000-07-29 17:27:29.606 211 15722.89 700.52 57612.08 88888.00 2000-07-29 17:27:30.606 211 15723.15 701.38 57612.45 88888.00 2000-07-29 17:27:31.606 211 15722.63 700.89 57612.32 88888.00 2000-07-29 17:27:32.606 211 15723.54 700.64 57612.20 88888.00 2000-07-29 17:27:33.606 211 15722.37 701.26 57611.71 88888.00 2000-07-29 17:27:34.606 211 15722.37 701.26 57612.45 88888.00 2000-07-29 17:27:35.606 211 15721.85 700.89 57611.59 88888.00 2000-07-29 17:27:36.606 211 15722.63 701.51 57612.32 88888.00 2000-07-29 17:27:37.606 211 15722.37 701.38 57611.71 88888.00 2000-07-29 17:27:38.606 211 15722.11 701.14 57612.57 88888.00 2000-07-29 17:27:39.606 211 15721.72 701.51 57612.69 88888.00 2000-07-29 17:27:40.606 211 15721.72 701.26 57612.45 88888.00 2000-07-29 17:27:41.606 211 15721.33 701.26 57611.95 88888.00 2000-07-29 17:27:42.606 211 15720.55 701.14 57612.32 88888.00 2000-07-29 17:27:43.606 211 15720.81 701.51 57611.71 88888.00 2000-07-29 17:27:44.606 211 15721.07 701.51 57612.45 88888.00 2000-07-29 17:27:45.606 211 15720.94 701.26 57612.69 88888.00 2000-07-29 17:27:46.606 211 15720.68 701.01 57612.32 88888.00 2000-07-29 17:27:47.606 211 15720.42 701.88 57611.95 88888.00 2000-07-29 17:27:48.606 211 15720.42 701.26 57611.83 88888.00 2000-07-29 17:27:49.606 211 15720.42 701.14 57612.93 88888.00 2000-07-29 17:27:50.606 211 15720.29 701.38 57612.32 88888.00 2000-07-29 17:27:51.606 211 15719.78 701.26 57612.08 88888.00 2000-07-29 17:27:52.606 211 15720.17 701.51 57612.08 88888.00 2000-07-29 17:27:53.606 211 15719.91 701.88 57611.34 88888.00 2000-07-29 17:27:54.606 211 15719.12 700.76 57611.95 88888.00 2000-07-29 17:27:55.606 211 15718.87 700.64 57612.57 88888.00 2000-07-29 17:27:56.606 211 15719.12 701.01 57612.57 88888.00 2000-07-29 17:27:57.606 211 15718.74 701.63 57612.45 88888.00 2000-07-29 17:27:58.606 211 15717.83 701.26 57611.95 88888.00 2000-07-29 17:27:59.606 211 15718.09 701.26 57612.81 88888.00 2000-07-29 17:28:00.606 211 15718.22 700.76 57612.45 88888.00 2000-07-29 17:28:01.606 211 15717.44 700.64 57612.08 88888.00 2000-07-29 17:28:02.606 211 15718.09 700.27 57611.59 88888.00 2000-07-29 17:28:03.606 211 15717.18 700.76 57612.20 88888.00 2000-07-29 17:28:04.606 211 15717.83 701.63 57611.46 88888.00 2000-07-29 17:28:05.606 211 15717.57 700.15 57611.22 88888.00 2000-07-29 17:28:06.606 211 15717.18 700.02 57612.08 88888.00 2000-07-29 17:28:07.606 211 15717.44 700.15 57612.20 88888.00 2000-07-29 17:28:08.606 211 15717.18 700.39 57611.83 88888.00 2000-07-29 17:28:09.606 211 15717.44 699.40 57611.59 88888.00 2000-07-29 17:28:10.606 211 15717.96 699.15 57611.10 88888.00 2000-07-29 17:28:11.606 211 15717.31 699.53 57611.22 88888.00 2000-07-29 17:28:12.606 211 15717.70 699.65 57611.46 88888.00 2000-07-29 17:28:13.606 211 15717.44 699.40 57611.34 88888.00 2000-07-29 17:28:14.606 211 15717.70 699.77 57611.10 88888.00 2000-07-29 17:28:15.606 211 15717.96 699.77 57611.10 88888.00 2000-07-29 17:28:16.606 211 15717.44 699.65 57611.10 88888.00 2000-07-29 17:28:17.606 211 15717.70 699.03 57611.59 88888.00 2000-07-29 17:28:18.606 211 15717.05 699.53 57611.22 88888.00 2000-07-29 17:28:19.606 211 15717.05 699.15 57611.22 88888.00 2000-07-29 17:28:20.606 211 15717.31 699.40 57611.46 88888.00 2000-07-29 17:28:21.606 211 15717.18 699.53 57611.95 88888.00 2000-07-29 17:28:22.606 211 15717.18 699.28 57611.34 88888.00 2000-07-29 17:28:23.606 211 15716.27 699.28 57611.10 88888.00 2000-07-29 17:28:24.606 211 15716.66 700.27 57610.61 88888.00 2000-07-29 17:28:25.606 211 15716.79 700.15 57610.61 88888.00 2000-07-29 17:28:26.606 211 15716.66 699.90 57610.49 88888.00 2000-07-29 17:28:27.606 211 15716.40 699.77 57610.73 88888.00 2000-07-29 17:28:28.606 211 15716.92 699.40 57610.49 88888.00 2000-07-29 17:28:29.606 211 15716.53 699.40 57611.22 88888.00 2000-07-29 17:28:30.606 211 15716.79 699.77 57610.98 88888.00 2000-07-29 17:28:31.606 211 15716.79 699.77 57611.10 88888.00 2000-07-29 17:28:32.606 211 15716.92 699.03 57610.36 88888.00 2000-07-29 17:28:33.606 211 15715.75 699.77 57611.22 88888.00 2000-07-29 17:28:34.606 211 15716.14 698.78 57610.49 88888.00 2000-07-29 17:28:35.606 211 15716.40 700.02 57610.61 88888.00 2000-07-29 17:28:36.606 211 15716.66 699.40 57610.73 88888.00 2000-07-29 17:28:37.606 211 15716.92 699.40 57610.36 88888.00 2000-07-29 17:28:38.606 211 15716.27 698.91 57610.24 88888.00 2000-07-29 17:28:39.606 211 15716.01 699.65 57610.73 88888.00 2000-07-29 17:28:40.606 211 15716.27 699.03 57610.24 88888.00 2000-07-29 17:28:41.606 211 15716.79 699.03 57611.10 88888.00 2000-07-29 17:28:42.606 211 15716.66 698.54 57610.49 88888.00 2000-07-29 17:28:43.606 211 15716.66 698.91 57610.36 88888.00 2000-07-29 17:28:44.606 211 15716.66 698.41 57610.49 88888.00 2000-07-29 17:28:45.606 211 15716.53 698.54 57610.24 88888.00 2000-07-29 17:28:46.606 211 15717.18 698.66 57610.49 88888.00 2000-07-29 17:28:47.606 211 15716.53 698.54 57610.12 88888.00 2000-07-29 17:28:48.606 211 15715.88 698.54 57610.00 88888.00 2000-07-29 17:28:49.606 211 15716.79 698.54 57610.12 88888.00 2000-07-29 17:28:50.606 211 15716.01 697.79 57610.36 88888.00 2000-07-29 17:28:51.606 211 15716.40 698.54 57610.36 88888.00 2000-07-29 17:28:52.606 211 15716.53 698.78 57610.73 88888.00 2000-07-29 17:28:53.606 211 15716.92 698.29 57610.49 88888.00 2000-07-29 17:28:54.606 211 15716.53 697.79 57610.36 88888.00 2000-07-29 17:28:55.606 211 15716.01 697.42 57609.75 88888.00 2000-07-29 17:28:56.606 211 15716.01 696.80 57610.24 88888.00 2000-07-29 17:28:57.606 211 15716.27 697.42 57610.12 88888.00 2000-07-29 17:28:58.606 211 15716.14 697.05 57611.10 88888.00 2000-07-29 17:28:59.606 211 15716.40 697.30 57610.12 88888.00 2000-07-29 17:29:00.606 211 15716.14 697.42 57610.12 88888.00 2000-07-29 17:29:01.606 211 15716.53 697.05 57610.49 88888.00 2000-07-29 17:29:02.606 211 15716.14 697.30 57609.75 88888.00 2000-07-29 17:29:03.606 211 15716.14 697.79 57609.75 88888.00 2000-07-29 17:29:04.606 211 15715.62 697.17 57609.75 88888.00 2000-07-29 17:29:05.606 211 15716.27 696.93 57609.88 88888.00 2000-07-29 17:29:06.606 211 15715.75 697.30 57609.75 88888.00 2000-07-29 17:29:07.606 211 15716.66 696.93 57609.27 88888.00 2000-07-29 17:29:08.606 211 15716.27 696.93 57610.12 88888.00 2000-07-29 17:29:09.606 211 15716.53 697.54 57610.36 88888.00 2000-07-29 17:29:10.606 211 15716.01 697.30 57610.86 88888.00 2000-07-29 17:29:11.606 211 15715.88 697.05 57610.36 88888.00 2000-07-29 17:29:12.606 211 15715.62 696.55 57610.12 88888.00 2000-07-29 17:29:13.606 211 15714.71 697.42 57609.75 88888.00 2000-07-29 17:29:14.606 211 15715.62 697.17 57610.12 88888.00 2000-07-29 17:29:15.606 211 15715.88 697.42 57610.36 88888.00 2000-07-29 17:29:16.606 211 15713.93 697.42 57610.61 88888.00 2000-07-29 17:29:17.606 211 15715.10 696.80 57610.36 88888.00 2000-07-29 17:29:18.606 211 15713.93 697.17 57609.88 88888.00 2000-07-29 17:29:19.606 211 15714.71 696.43 57609.63 88888.00 2000-07-29 17:29:20.606 211 15713.93 696.18 57609.88 88888.00 2000-07-29 17:29:21.606 211 15714.45 696.68 57609.75 88888.00 2000-07-29 17:29:22.606 211 15714.06 696.43 57610.00 88888.00 2000-07-29 17:29:23.606 211 15714.06 696.55 57609.88 88888.00 2000-07-29 17:29:24.606 211 15713.28 695.93 57609.63 88888.00 2000-07-29 17:29:25.606 211 15714.06 695.93 57609.63 88888.00 2000-07-29 17:29:26.606 211 15714.06 696.55 57609.51 88888.00 2000-07-29 17:29:27.606 211 15713.41 696.31 57609.63 88888.00 2000-07-29 17:29:28.606 211 15713.67 696.55 57609.63 88888.00 2000-07-29 17:29:29.606 211 15713.28 695.81 57609.75 88888.00 2000-07-29 17:29:30.606 211 15714.06 696.18 57608.90 88888.00 2000-07-29 17:29:31.606 211 15713.54 695.19 57609.51 88888.00 2000-07-29 17:29:32.606 211 15713.54 695.93 57609.14 88888.00 2000-07-29 17:29:33.606 211 15713.28 695.81 57610.12 88888.00 2000-07-29 17:29:34.606 211 15712.89 694.94 57609.02 88888.00 2000-07-29 17:29:35.606 211 15713.02 695.56 57609.51 88888.00 2000-07-29 17:29:36.606 211 15713.15 695.93 57609.14 88888.00 2000-07-29 17:29:37.606 211 15713.15 696.06 57609.51 88888.00 2000-07-29 17:29:38.606 211 15713.80 695.32 57609.63 88888.00 2000-07-29 17:29:39.606 211 15713.02 695.81 57609.39 88888.00 2000-07-29 17:29:40.606 211 15713.28 695.19 57609.14 88888.00 2000-07-29 17:29:41.606 211 15713.41 695.32 57609.39 88888.00 2000-07-29 17:29:42.606 211 15713.41 695.07 57609.63 88888.00 2000-07-29 17:29:43.606 211 15713.41 695.19 57609.63 88888.00 2000-07-29 17:29:44.606 211 15713.67 694.82 57609.75 88888.00 2000-07-29 17:29:45.606 211 15712.50 695.07 57609.51 88888.00 2000-07-29 17:29:46.606 211 15713.41 694.82 57609.51 88888.00 2000-07-29 17:29:47.606 211 15713.54 694.32 57609.51 88888.00 2000-07-29 17:29:48.606 211 15713.54 695.07 57609.27 88888.00 2000-07-29 17:29:49.606 211 15713.67 694.57 57609.02 88888.00 2000-07-29 17:29:50.606 211 15713.15 694.57 57609.51 88888.00 2000-07-29 17:29:51.606 211 15713.28 693.71 57609.39 88888.00 2000-07-29 17:29:52.606 211 15713.28 694.45 57609.39 88888.00 2000-07-29 17:29:53.606 211 15713.80 693.71 57609.39 88888.00 2000-07-29 17:29:54.606 211 15714.19 693.95 57609.27 88888.00 2000-07-29 17:29:55.606 211 15713.93 693.71 57609.14 88888.00 2000-07-29 17:29:56.606 211 15714.45 693.33 57609.39 88888.00 2000-07-29 17:29:57.606 211 15714.45 693.83 57608.90 88888.00 2000-07-29 17:29:58.606 211 15714.97 693.46 57609.51 88888.00 2000-07-29 17:29:59.606 211 15713.41 693.71 57609.63 88888.00 2000-07-29 17:30:00.606 211 15715.23 693.71 57609.27 88888.00 2000-07-29 17:30:01.606 211 15714.71 693.71 57609.63 88888.00 2000-07-29 17:30:02.606 211 15714.97 692.84 57609.27 88888.00 2000-07-29 17:30:03.606 211 15713.54 693.46 57609.02 88888.00 2000-07-29 17:30:04.606 211 15714.97 692.96 57609.27 88888.00 2000-07-29 17:30:05.606 211 15715.62 693.21 57609.51 88888.00 2000-07-29 17:30:06.606 211 15714.84 693.58 57609.75 88888.00 2000-07-29 17:30:07.606 211 15714.97 693.09 57609.39 88888.00 2000-07-29 17:30:08.606 211 15715.75 693.21 57609.39 88888.00 2000-07-29 17:30:09.606 211 15715.88 693.21 57609.51 88888.00 2000-07-29 17:30:10.606 211 15715.62 692.59 57609.51 88888.00 2000-07-29 17:30:11.606 211 15715.88 693.09 57610.24 88888.00 2000-07-29 17:30:12.606 211 15715.49 693.46 57609.63 88888.00 2000-07-29 17:30:13.606 211 15715.88 692.84 57609.75 88888.00 2000-07-29 17:30:14.606 211 15715.75 692.47 57609.14 88888.00 2000-07-29 17:30:15.606 211 15715.75 692.47 57609.63 88888.00 2000-07-29 17:30:16.606 211 15716.53 692.59 57610.49 88888.00 2000-07-29 17:30:17.606 211 15716.27 692.34 57610.36 88888.00 2000-07-29 17:30:18.606 211 15716.53 692.84 57610.36 88888.00 2000-07-29 17:30:19.606 211 15716.79 691.85 57609.88 88888.00 2000-07-29 17:30:20.606 211 15717.05 692.47 57610.24 88888.00 2000-07-29 17:30:21.606 211 15717.18 692.47 57610.00 88888.00 2000-07-29 17:30:22.606 211 15716.53 692.47 57610.12 88888.00 2000-07-29 17:30:23.606 211 15716.92 692.34 57610.00 88888.00 2000-07-29 17:30:24.606 211 15717.44 691.85 57610.36 88888.00 2000-07-29 17:30:25.606 211 15716.79 692.47 57609.88 88888.00 2000-07-29 17:30:26.606 211 15716.53 692.59 57610.49 88888.00 2000-07-29 17:30:27.606 211 15717.44 691.60 57610.00 88888.00 2000-07-29 17:30:28.606 211 15716.66 692.59 57610.00 88888.00 2000-07-29 17:30:29.606 211 15717.44 691.60 57610.00 88888.00 2000-07-29 17:30:30.606 211 15717.18 692.22 57610.61 88888.00 2000-07-29 17:30:31.606 211 15717.44 691.60 57610.36 88888.00 2000-07-29 17:30:32.606 211 15717.83 691.48 57610.61 88888.00 2000-07-29 17:30:33.606 211 15717.05 691.97 57610.86 88888.00 2000-07-29 17:30:34.606 211 15716.79 692.22 57610.86 88888.00 2000-07-29 17:30:35.606 211 15717.44 692.71 57610.73 88888.00 2000-07-29 17:30:36.606 211 15717.44 692.47 57610.86 88888.00 2000-07-29 17:30:37.606 211 15717.44 690.98 57610.73 88888.00 2000-07-29 17:30:38.606 211 15718.35 691.85 57610.49 88888.00 2000-07-29 17:30:39.606 211 15718.35 692.34 57610.24 88888.00 2000-07-29 17:30:40.606 211 15717.31 691.97 57610.61 88888.00 2000-07-29 17:30:41.606 211 15717.31 691.85 57610.98 88888.00 2000-07-29 17:30:42.606 211 15717.70 691.97 57611.34 88888.00 2000-07-29 17:30:43.606 211 15717.70 692.47 57610.61 88888.00 2000-07-29 17:30:44.606 211 15717.96 692.34 57611.34 88888.00 2000-07-29 17:30:45.606 211 15718.48 692.22 57610.98 88888.00 2000-07-29 17:30:46.606 211 15717.44 691.23 57611.46 88888.00 2000-07-29 17:30:47.606 211 15718.09 692.59 57611.22 88888.00 2000-07-29 17:30:48.606 211 15717.83 691.97 57611.59 88888.00 2000-07-29 17:30:49.606 211 15717.96 691.35 57610.73 88888.00 2000-07-29 17:30:50.606 211 15718.22 691.97 57611.46 88888.00 2000-07-29 17:30:51.606 211 15718.22 691.35 57611.71 88888.00 2000-07-29 17:30:52.606 211 15718.48 691.97 57611.71 88888.00 2000-07-29 17:30:53.606 211 15718.09 691.85 57611.22 88888.00 2000-07-29 17:30:54.606 211 15718.09 691.23 57611.34 88888.00 2000-07-29 17:30:55.606 211 15717.96 691.23 57611.34 88888.00 2000-07-29 17:30:56.606 211 15718.48 691.72 57611.71 88888.00 2000-07-29 17:30:57.606 211 15718.87 691.97 57611.95 88888.00 2000-07-29 17:30:58.606 211 15718.35 692.34 57611.83 88888.00 2000-07-29 17:30:59.606 211 15718.74 691.72 57611.34 88888.00 2000-07-29 17:31:00.606 211 15718.61 692.10 57611.22 88888.00 2000-07-29 17:31:01.606 211 15718.61 691.60 57611.22 88888.00 2000-07-29 17:31:02.606 211 15719.38 691.85 57611.59 88888.00 2000-07-29 17:31:03.606 211 15719.91 691.60 57611.46 88888.00 2000-07-29 17:31:04.606 211 15719.00 691.48 57612.32 88888.00 2000-07-29 17:31:05.606 211 15718.61 691.72 57611.59 88888.00 2000-07-29 17:31:06.606 211 15718.87 692.34 57611.95 88888.00 2000-07-29 17:31:07.606 211 15719.51 691.60 57611.34 88888.00 2000-07-29 17:31:08.606 211 15719.51 690.86 57611.95 88888.00 2000-07-29 17:31:09.606 211 15719.91 691.48 57611.71 88888.00 2000-07-29 17:31:10.606 211 15719.78 691.97 57611.34 88888.00 2000-07-29 17:31:11.606 211 15720.29 691.48 57612.45 88888.00 2000-07-29 17:31:12.606 211 15719.65 691.72 57612.45 88888.00 2000-07-29 17:31:13.606 211 15720.17 691.60 57611.71 88888.00 2000-07-29 17:31:14.606 211 15720.55 690.61 57612.57 88888.00 2000-07-29 17:31:15.606 211 15720.68 691.23 57611.95 88888.00 2000-07-29 17:31:16.606 211 15721.20 691.10 57611.59 88888.00 2000-07-29 17:31:17.606 211 15720.68 690.98 57612.20 88888.00 2000-07-29 17:31:18.606 211 15721.59 690.24 57612.08 88888.00 2000-07-29 17:31:19.606 211 15721.20 690.36 57612.45 88888.00 2000-07-29 17:31:20.606 211 15721.46 690.61 57612.32 88888.00 2000-07-29 17:31:21.606 211 15722.37 690.73 57612.57 88888.00 2000-07-29 17:31:22.606 211 15721.85 690.36 57612.69 88888.00 2000-07-29 17:31:23.606 211 15722.37 690.73 57612.32 88888.00 2000-07-29 17:31:24.606 211 15722.89 689.74 57612.69 88888.00 2000-07-29 17:31:25.606 211 15722.50 689.37 57613.05 88888.00 2000-07-29 17:31:26.606 211 15723.15 689.99 57613.18 88888.00 2000-07-29 17:31:27.606 211 15724.32 689.62 57612.32 88888.00 2000-07-29 17:31:28.606 211 15723.67 689.87 57612.69 88888.00 2000-07-29 17:31:29.606 211 15724.71 689.37 57612.69 88888.00 2000-07-29 17:31:30.606 211 15724.84 689.25 57612.93 88888.00 2000-07-29 17:31:31.606 211 15725.75 689.12 57613.30 88888.00 2000-07-29 17:31:32.606 211 15725.36 689.25 57613.30 88888.00 2000-07-29 17:31:33.606 211 15725.49 689.62 57613.42 88888.00 2000-07-29 17:31:34.606 211 15725.88 689.25 57613.91 88888.00 2000-07-29 17:31:35.606 211 15726.53 689.62 57613.67 88888.00 2000-07-29 17:31:36.606 211 15725.88 689.49 57613.91 88888.00 2000-07-29 17:31:37.606 211 15726.40 689.49 57613.67 88888.00 2000-07-29 17:31:38.606 211 15725.49 689.25 57614.28 88888.00 2000-07-29 17:31:39.606 211 15725.88 689.37 57614.64 88888.00 2000-07-29 17:31:40.606 211 15725.88 690.24 57613.91 88888.00 2000-07-29 17:31:41.606 211 15726.40 689.62 57614.40 88888.00 2000-07-29 17:31:42.606 211 15726.01 689.25 57614.16 88888.00 2000-07-29 17:31:43.606 211 15726.14 689.99 57614.28 88888.00 2000-07-29 17:31:44.606 211 15726.66 689.49 57613.91 88888.00 2000-07-29 17:31:45.606 211 15726.01 689.25 57615.13 88888.00 2000-07-29 17:31:46.606 211 15726.40 689.37 57615.13 88888.00 2000-07-29 17:31:47.606 211 15725.62 689.49 57614.89 88888.00 2000-07-29 17:31:48.606 211 15725.75 690.11 57614.52 88888.00 2000-07-29 17:31:49.606 211 15726.40 689.25 57615.13 88888.00 2000-07-29 17:31:50.606 211 15725.88 689.00 57614.77 88888.00 2000-07-29 17:31:51.606 211 15726.40 689.62 57614.89 88888.00 2000-07-29 17:31:52.606 211 15726.66 688.87 57615.13 88888.00 2000-07-29 17:31:53.606 211 15725.62 689.25 57615.25 88888.00 2000-07-29 17:31:54.606 211 15726.66 689.12 57615.50 88888.00 2000-07-29 17:31:55.606 211 15726.01 689.49 57615.50 88888.00 2000-07-29 17:31:56.606 211 15726.40 689.25 57615.62 88888.00 2000-07-29 17:31:57.606 211 15726.01 689.49 57615.75 88888.00 2000-07-29 17:31:58.606 211 15725.75 689.12 57615.62 88888.00 2000-07-29 17:31:59.606 211 15725.75 689.25 57615.75 88888.00 2000-07-29 17:32:00.606 211 15725.75 688.75 57617.21 88888.00 2000-07-29 17:32:01.606 211 15725.49 689.62 57615.62 88888.00 2000-07-29 17:32:02.606 211 15725.36 689.49 57615.87 88888.00 2000-07-29 17:32:03.606 211 15725.75 689.74 57616.48 88888.00 2000-07-29 17:32:04.606 211 15724.97 689.25 57616.11 88888.00 2000-07-29 17:32:05.606 211 15725.36 689.99 57616.84 88888.00 2000-07-29 17:32:06.606 211 15724.19 689.74 57616.23 88888.00 2000-07-29 17:32:07.606 211 15724.71 689.74 57616.23 88888.00 2000-07-29 17:32:08.606 211 15724.71 689.87 57616.60 88888.00 2000-07-29 17:32:09.606 211 15724.58 689.87 57615.99 88888.00 2000-07-29 17:32:10.606 211 15724.19 690.48 57616.72 88888.00 2000-07-29 17:32:11.606 211 15723.02 689.87 57616.48 88888.00 2000-07-29 17:32:12.606 211 15723.54 690.61 57616.72 88888.00 2000-07-29 17:32:13.606 211 15723.15 690.61 57616.36 88888.00 2000-07-29 17:32:14.606 211 15723.28 690.36 57616.11 88888.00 2000-07-29 17:32:15.606 211 15722.89 690.48 57616.60 88888.00 2000-07-29 17:32:16.606 211 15723.15 690.36 57616.60 88888.00 2000-07-29 17:32:17.606 211 15722.76 690.73 57616.72 88888.00 2000-07-29 17:32:18.606 211 15721.98 690.73 57616.36 88888.00 2000-07-29 17:32:19.606 211 15722.50 690.86 57617.09 88888.00 2000-07-29 17:32:20.606 211 15723.15 690.11 57616.60 88888.00 2000-07-29 17:32:21.606 211 15722.63 690.36 57616.72 88888.00 2000-07-29 17:32:22.606 211 15721.98 690.61 57615.75 88888.00 2000-07-29 17:32:23.606 211 15721.33 690.11 57615.99 88888.00 2000-07-29 17:32:24.606 211 15721.72 690.61 57616.72 88888.00 2000-07-29 17:32:25.606 211 15720.94 690.61 57615.75 88888.00 2000-07-29 17:32:26.606 211 15720.94 690.24 57615.75 88888.00 2000-07-29 17:32:27.606 211 15720.81 691.35 57616.23 88888.00 2000-07-29 17:32:28.606 211 15720.81 690.98 57616.11 88888.00 2000-07-29 17:32:29.606 211 15720.29 690.73 57616.11 88888.00 2000-07-29 17:32:30.606 211 15719.91 690.86 57616.48 88888.00 2000-07-29 17:32:31.606 211 15719.65 690.48 57615.50 88888.00 2000-07-29 17:32:32.606 211 15719.25 690.61 57616.36 88888.00 2000-07-29 17:32:33.606 211 15719.38 690.48 57616.23 88888.00 2000-07-29 17:32:34.606 211 15719.38 690.98 57615.50 88888.00 2000-07-29 17:32:35.606 211 15719.25 691.60 57616.23 88888.00 2000-07-29 17:32:36.606 211 15719.51 691.10 57616.23 88888.00 2000-07-29 17:32:37.606 211 15719.78 690.86 57615.87 88888.00 2000-07-29 17:32:38.606 211 15718.09 690.24 57615.25 88888.00 2000-07-29 17:32:39.606 211 15718.48 691.35 57615.99 88888.00 2000-07-29 17:32:40.606 211 15719.00 691.72 57615.50 88888.00 2000-07-29 17:32:41.606 211 15718.74 690.86 57615.38 88888.00 2000-07-29 17:32:42.606 211 15718.09 691.35 57615.75 88888.00 2000-07-29 17:32:43.606 211 15717.96 690.73 57615.50 88888.00 2000-07-29 17:32:44.606 211 15717.05 691.35 57615.99 88888.00 2000-07-29 17:32:45.606 211 15716.92 691.35 57615.75 88888.00 2000-07-29 17:32:46.606 211 15717.83 691.48 57615.62 88888.00 2000-07-29 17:32:47.606 211 15716.66 691.48 57615.99 88888.00 2000-07-29 17:32:48.606 211 15716.27 691.48 57615.13 88888.00 2000-07-29 17:32:49.606 211 15716.66 691.35 57614.40 88888.00 2000-07-29 17:32:50.606 211 15715.88 691.60 57614.16 88888.00 2000-07-29 17:32:51.606 211 15715.75 691.23 57615.25 88888.00 2000-07-29 17:32:52.606 211 15715.62 691.72 57615.62 88888.00 2000-07-29 17:32:53.606 211 15715.23 691.72 57615.01 88888.00 2000-07-29 17:32:54.606 211 15714.71 691.85 57615.25 88888.00 2000-07-29 17:32:55.606 211 15714.84 691.97 57615.01 88888.00 2000-07-29 17:32:56.606 211 15713.93 691.23 57614.64 88888.00 2000-07-29 17:32:57.606 211 15714.19 691.97 57614.77 88888.00 2000-07-29 17:32:58.606 211 15713.67 692.22 57614.16 88888.00 2000-07-29 17:32:59.606 211 15713.80 692.10 57614.03 88888.00 2000-07-29 17:33:00.606 211 15713.54 691.60 57614.28 88888.00 2000-07-29 17:33:01.606 211 15713.41 691.48 57614.40 88888.00 2000-07-29 17:33:02.606 211 15713.15 691.60 57614.28 88888.00 2000-07-29 17:33:03.606 211 15713.15 691.23 57614.16 88888.00 2000-07-29 17:33:04.606 211 15713.28 691.48 57613.79 88888.00 2000-07-29 17:33:05.606 211 15713.15 691.48 57613.67 88888.00 2000-07-29 17:33:06.606 211 15712.76 691.35 57613.42 88888.00 2000-07-29 17:33:07.606 211 15712.89 691.72 57614.16 88888.00 2000-07-29 17:33:08.606 211 15712.24 691.10 57613.79 88888.00 2000-07-29 17:33:09.606 211 15712.37 691.60 57613.42 88888.00 2000-07-29 17:33:10.606 211 15713.15 691.97 57613.91 88888.00 2000-07-29 17:33:11.606 211 15712.50 691.60 57612.93 88888.00 2000-07-29 17:33:12.606 211 15712.50 692.22 57613.79 88888.00 2000-07-29 17:33:13.606 211 15712.50 691.85 57613.18 88888.00 2000-07-29 17:33:14.606 211 15711.85 691.23 57613.18 88888.00 2000-07-29 17:33:15.606 211 15712.11 691.85 57612.93 88888.00 2000-07-29 17:33:16.606 211 15711.33 691.35 57613.54 88888.00 2000-07-29 17:33:17.606 211 15711.59 691.60 57613.18 88888.00 2000-07-29 17:33:18.606 211 15712.24 691.48 57612.08 88888.00 2000-07-29 17:33:19.606 211 15712.24 691.97 57612.81 88888.00 2000-07-29 17:33:20.606 211 15712.11 691.97 57612.81 88888.00 2000-07-29 17:33:21.606 211 15710.94 691.48 57612.57 88888.00 2000-07-29 17:33:22.606 211 15711.59 692.22 57613.05 88888.00 2000-07-29 17:33:23.606 211 15711.59 691.72 57612.20 88888.00 2000-07-29 17:33:24.606 211 15710.68 691.85 57612.69 88888.00 2000-07-29 17:33:25.606 211 15710.68 691.48 57612.57 88888.00 2000-07-29 17:33:26.606 211 15711.59 691.60 57611.95 88888.00 2000-07-29 17:33:27.606 211 15711.20 691.85 57611.83 88888.00 2000-07-29 17:33:28.606 211 15711.07 691.85 57611.95 88888.00 2000-07-29 17:33:29.606 211 15710.55 691.72 57612.08 88888.00 2000-07-29 17:33:30.606 211 15710.29 691.60 57612.32 88888.00 2000-07-29 17:33:31.606 211 15710.68 692.10 57611.83 88888.00 2000-07-29 17:33:32.606 211 15710.16 691.97 57611.95 88888.00 2000-07-29 17:33:33.606 211 15710.03 691.60 57612.08 88888.00 2000-07-29 17:33:34.606 211 15709.90 691.48 57611.95 88888.00 2000-07-29 17:33:35.606 211 15710.29 691.85 57611.95 88888.00 2000-07-29 17:33:36.606 211 15709.64 691.35 57611.34 88888.00 2000-07-29 17:33:37.606 211 15709.77 691.23 57612.45 88888.00 2000-07-29 17:33:38.606 211 15709.64 692.22 57611.59 88888.00 2000-07-29 17:33:39.606 211 15710.16 692.34 57612.08 88888.00 2000-07-29 17:33:40.606 211 15709.64 692.10 57611.59 88888.00 2000-07-29 17:33:41.606 211 15709.25 691.72 57611.46 88888.00 2000-07-29 17:33:42.606 211 15709.12 691.35 57611.83 88888.00 2000-07-29 17:33:43.606 211 15709.12 691.72 57612.08 88888.00 2000-07-29 17:33:44.606 211 15708.99 690.86 57611.46 88888.00 2000-07-29 17:33:45.606 211 15709.77 690.48 57611.34 88888.00 2000-07-29 17:33:46.606 211 15709.51 691.10 57611.10 88888.00 2000-07-29 17:33:47.606 211 15709.12 691.72 57611.10 88888.00 2000-07-29 17:33:48.606 211 15709.25 691.35 57610.98 88888.00 2000-07-29 17:33:49.606 211 15708.99 691.48 57611.10 88888.00 2000-07-29 17:33:50.606 211 15709.12 692.10 57611.22 88888.00 2000-07-29 17:33:51.606 211 15708.99 691.97 57610.73 88888.00 2000-07-29 17:33:52.606 211 15708.99 692.10 57610.98 88888.00 2000-07-29 17:33:53.606 211 15708.34 691.35 57611.34 88888.00 2000-07-29 17:33:54.606 211 15708.99 691.48 57610.49 88888.00 2000-07-29 17:33:55.606 211 15708.21 691.23 57610.73 88888.00 2000-07-29 17:33:56.606 211 15708.21 691.60 57610.73 88888.00 2000-07-29 17:33:57.606 211 15707.95 691.23 57611.22 88888.00 2000-07-29 17:33:58.606 211 15708.21 692.47 57610.36 88888.00 2000-07-29 17:33:59.606 211 15708.21 691.97 57610.36 88888.00 2000-07-29 17:34:00.606 211 15707.82 692.47 57610.12 88888.00 2000-07-29 17:34:01.606 211 15708.34 691.48 57610.61 88888.00 2000-07-29 17:34:02.606 211 15707.95 691.60 57610.12 88888.00 2000-07-29 17:34:03.606 211 15707.30 691.23 57610.49 88888.00 2000-07-29 17:34:04.606 211 15706.52 691.48 57610.49 88888.00 2000-07-29 17:34:05.606 211 15707.56 691.85 57610.36 88888.00 2000-07-29 17:34:06.606 211 15706.91 691.60 57610.61 88888.00 2000-07-29 17:34:07.606 211 15706.91 691.35 57610.86 88888.00 2000-07-29 17:34:08.606 211 15706.91 691.97 57610.12 88888.00 2000-07-29 17:34:09.606 211 15706.91 692.10 57609.88 88888.00 2000-07-29 17:34:10.606 211 15706.00 691.60 57610.61 88888.00 2000-07-29 17:34:11.606 211 15706.26 691.85 57610.24 88888.00 2000-07-29 17:34:12.606 211 15706.39 691.10 57610.00 88888.00 2000-07-29 17:34:13.606 211 15706.52 690.86 57609.27 88888.00 2000-07-29 17:34:14.606 211 15706.65 691.60 57610.00 88888.00 2000-07-29 17:34:15.606 211 15705.87 691.35 57609.63 88888.00 2000-07-29 17:34:16.606 211 15706.13 691.35 57610.12 88888.00 2000-07-29 17:34:17.606 211 15706.26 691.10 57609.63 88888.00 2000-07-29 17:34:18.606 211 15706.39 691.72 57609.39 88888.00 2000-07-29 17:34:19.606 211 15705.74 691.48 57609.88 88888.00 2000-07-29 17:34:20.606 211 15706.39 691.35 57609.14 88888.00 2000-07-29 17:34:21.606 211 15706.26 691.35 57609.51 88888.00 2000-07-29 17:34:22.606 211 15706.65 691.10 57609.39 88888.00 2000-07-29 17:34:23.606 211 15705.74 691.10 57609.27 88888.00 2000-07-29 17:34:24.606 211 15705.74 691.23 57608.65 88888.00 2000-07-29 17:34:25.606 211 15706.00 690.86 57608.65 88888.00 2000-07-29 17:34:26.606 211 15706.78 691.35 57609.75 88888.00 2000-07-29 17:34:27.606 211 15706.00 691.60 57609.27 88888.00 2000-07-29 17:34:28.606 211 15706.13 691.23 57609.14 88888.00 2000-07-29 17:34:29.606 211 15706.00 690.98 57608.65 88888.00 2000-07-29 17:34:30.606 211 15705.48 691.48 57609.14 88888.00 2000-07-29 17:34:31.606 211 15706.26 690.61 57609.39 88888.00 2000-07-29 17:34:32.606 211 15706.52 691.23 57609.02 88888.00 2000-07-29 17:34:33.606 211 15706.39 690.98 57609.51 88888.00 2000-07-29 17:34:34.606 211 15705.74 691.35 57608.53 88888.00 2000-07-29 17:34:35.606 211 15706.52 690.61 57609.02 88888.00 2000-07-29 17:34:36.606 211 15706.26 691.23 57609.39 88888.00 2000-07-29 17:34:37.606 211 15706.39 690.98 57609.02 88888.00 2000-07-29 17:34:38.606 211 15706.91 691.60 57608.90 88888.00 2000-07-29 17:34:39.606 211 15706.65 691.23 57609.27 88888.00 2000-07-29 17:34:40.606 211 15707.30 691.35 57608.65 88888.00 2000-07-29 17:34:41.606 211 15707.17 690.61 57608.41 88888.00 2000-07-29 17:34:42.606 211 15707.56 691.10 57608.53 88888.00 2000-07-29 17:34:43.606 211 15707.30 690.98 57609.02 88888.00 2000-07-29 17:34:44.606 211 15707.43 690.86 57608.90 88888.00 2000-07-29 17:34:45.606 211 15707.82 691.10 57608.53 88888.00 2000-07-29 17:34:46.606 211 15707.69 691.60 57609.27 88888.00 2000-07-29 17:34:47.606 211 15708.21 690.73 57609.51 88888.00 2000-07-29 17:34:48.606 211 15707.30 691.10 57609.02 88888.00 2000-07-29 17:34:49.606 211 15707.69 691.10 57609.14 88888.00 2000-07-29 17:34:50.606 211 15707.82 691.60 57608.78 88888.00 2000-07-29 17:34:51.606 211 15708.47 691.35 57608.53 88888.00 2000-07-29 17:34:52.606 211 15709.12 691.48 57608.90 88888.00 2000-07-29 17:34:53.606 211 15708.21 690.61 57609.51 88888.00 2000-07-29 17:34:54.606 211 15708.08 691.35 57608.65 88888.00 2000-07-29 17:34:55.606 211 15708.08 691.23 57608.65 88888.00 2000-07-29 17:34:56.606 211 15708.47 691.23 57609.14 88888.00 2000-07-29 17:34:57.606 211 15707.69 691.60 57608.41 88888.00 2000-07-29 17:34:58.606 211 15707.82 691.35 57608.65 88888.00 2000-07-29 17:34:59.606 211 15708.34 691.35 57609.51 88888.00 2000-07-29 17:35:00.606 211 15708.21 690.98 57608.53 88888.00 2000-07-29 17:35:01.606 211 15707.95 691.48 57609.27 88888.00 2000-07-29 17:35:02.606 211 15708.60 692.34 57608.78 88888.00 2000-07-29 17:35:03.606 211 15708.86 691.85 57608.90 88888.00 2000-07-29 17:35:04.606 211 15709.25 691.85 57609.27 88888.00 2000-07-29 17:35:05.606 211 15709.77 691.72 57608.90 88888.00 2000-07-29 17:35:06.606 211 15709.64 691.48 57608.65 88888.00 2000-07-29 17:35:07.606 211 15709.38 690.98 57608.90 88888.00 2000-07-29 17:35:08.606 211 15709.38 691.48 57609.02 88888.00 2000-07-29 17:35:09.606 211 15709.51 691.35 57609.14 88888.00 2000-07-29 17:35:10.606 211 15710.55 691.35 57609.27 88888.00 2000-07-29 17:35:11.606 211 15709.38 691.10 57609.27 88888.00 2000-07-29 17:35:12.606 211 15709.64 690.98 57609.02 88888.00 2000-07-29 17:35:13.606 211 15709.90 691.60 57608.90 88888.00 2000-07-29 17:35:14.606 211 15710.16 692.22 57609.75 88888.00 2000-07-29 17:35:15.606 211 15709.90 690.86 57609.27 88888.00 2000-07-29 17:35:16.606 211 15710.29 691.23 57609.27 88888.00 2000-07-29 17:35:17.606 211 15710.16 691.60 57609.14 88888.00 2000-07-29 17:35:18.606 211 15709.77 691.60 57608.90 88888.00 2000-07-29 17:35:19.606 211 15709.90 691.85 57609.27 88888.00 2000-07-29 17:35:20.606 211 15709.90 691.60 57608.78 88888.00 2000-07-29 17:35:21.606 211 15709.77 691.72 57609.27 88888.00 2000-07-29 17:35:22.606 211 15710.68 691.60 57609.51 88888.00 2000-07-29 17:35:23.606 211 15710.16 691.85 57609.63 88888.00 2000-07-29 17:35:24.606 211 15710.29 692.10 57609.14 88888.00 2000-07-29 17:35:25.606 211 15710.55 691.97 57609.75 88888.00 2000-07-29 17:35:26.606 211 15710.03 691.85 57609.75 88888.00 2000-07-29 17:35:27.606 211 15709.90 692.34 57609.27 88888.00 2000-07-29 17:35:28.606 211 15710.29 692.22 57609.27 88888.00 2000-07-29 17:35:29.606 211 15710.16 692.47 57608.53 88888.00 2000-07-29 17:35:30.606 211 15710.68 692.34 57609.27 88888.00 2000-07-29 17:35:31.606 211 15710.42 692.34 57609.39 88888.00 2000-07-29 17:35:32.606 211 15710.68 692.22 57609.75 88888.00 2000-07-29 17:35:33.606 211 15710.03 692.59 57609.51 88888.00 2000-07-29 17:35:34.606 211 15709.64 692.84 57609.39 88888.00 2000-07-29 17:35:35.606 211 15709.25 692.84 57610.24 88888.00 2000-07-29 17:35:36.606 211 15709.90 693.09 57609.14 88888.00 2000-07-29 17:35:37.606 211 15709.77 693.33 57609.63 88888.00 2000-07-29 17:35:38.606 211 15709.38 693.21 57609.88 88888.00 2000-07-29 17:35:39.606 211 15709.38 693.83 57608.90 88888.00 2000-07-29 17:35:40.606 211 15709.25 693.33 57609.63 88888.00 2000-07-29 17:35:41.606 211 15709.51 692.71 57609.63 88888.00 2000-07-29 17:35:42.606 211 15709.64 692.84 57609.51 88888.00 2000-07-29 17:35:43.606 211 15709.77 693.33 57610.00 88888.00 2000-07-29 17:35:44.606 211 15709.25 694.08 57609.63 88888.00 2000-07-29 17:35:45.606 211 15709.51 693.46 57609.88 88888.00 2000-07-29 17:35:46.606 211 15709.12 693.71 57609.63 88888.00 2000-07-29 17:35:47.606 211 15709.12 692.84 57610.24 88888.00 2000-07-29 17:35:48.606 211 15709.77 693.71 57610.00 88888.00 2000-07-29 17:35:49.606 211 15709.25 693.46 57609.51 88888.00 2000-07-29 17:35:50.606 211 15709.51 693.83 57610.00 88888.00 2000-07-29 17:35:51.606 211 15709.64 693.09 57610.12 88888.00 2000-07-29 17:35:52.606 211 15709.90 693.09 57609.88 88888.00 2000-07-29 17:35:53.606 211 15709.90 692.84 57609.88 88888.00 2000-07-29 17:35:54.606 211 15709.51 693.09 57609.75 88888.00 2000-07-29 17:35:55.606 211 15710.03 693.71 57610.24 88888.00 2000-07-29 17:35:56.606 211 15710.16 693.71 57609.27 88888.00 2000-07-29 17:35:57.606 211 15709.77 693.71 57609.88 88888.00 2000-07-29 17:35:58.606 211 15710.16 693.09 57610.24 88888.00 2000-07-29 17:35:59.606 211 15710.29 693.21 57610.12 88888.00 2000-07-29 17:36:00.606 211 15710.03 694.32 57610.12 88888.00 2000-07-29 17:36:01.606 211 15709.77 693.09 57610.36 88888.00 2000-07-29 17:36:02.606 211 15710.03 693.95 57609.88 88888.00 2000-07-29 17:36:03.606 211 15709.64 693.83 57610.36 88888.00 2000-07-29 17:36:04.606 211 15709.77 693.71 57610.36 88888.00 2000-07-29 17:36:05.606 211 15709.77 693.21 57610.49 88888.00 2000-07-29 17:36:06.606 211 15709.90 693.09 57609.75 88888.00 2000-07-29 17:36:07.606 211 15710.68 693.83 57610.00 88888.00 2000-07-29 17:36:08.606 211 15709.77 693.33 57610.73 88888.00 2000-07-29 17:36:09.606 211 15709.90 693.58 57610.36 88888.00 2000-07-29 17:36:10.606 211 15710.42 693.58 57610.61 88888.00 2000-07-29 17:36:11.606 211 15709.90 693.21 57610.24 88888.00 2000-07-29 17:36:12.606 211 15709.64 693.95 57610.49 88888.00 2000-07-29 17:36:13.606 211 15709.77 693.33 57610.49 88888.00 2000-07-29 17:36:14.606 211 15709.77 693.71 57610.00 88888.00 2000-07-29 17:36:15.606 211 15709.25 693.83 57610.49 88888.00 2000-07-29 17:36:16.606 211 15709.90 693.83 57610.49 88888.00 2000-07-29 17:36:17.606 211 15709.38 694.20 57610.86 88888.00 2000-07-29 17:36:18.606 211 15709.77 694.20 57610.49 88888.00 2000-07-29 17:36:19.606 211 15708.99 694.94 57610.49 88888.00 2000-07-29 17:36:20.606 211 15709.12 694.20 57610.98 88888.00 2000-07-29 17:36:21.606 211 15709.25 694.82 57609.39 88888.00 2000-07-29 17:36:22.606 211 15709.77 694.20 57610.86 88888.00 2000-07-29 17:36:23.606 211 15708.73 693.58 57610.73 88888.00 2000-07-29 17:36:24.606 211 15709.51 694.70 57610.61 88888.00 2000-07-29 17:36:25.606 211 15709.64 694.70 57610.98 88888.00 2000-07-29 17:36:26.606 211 15709.25 693.83 57610.61 88888.00 2000-07-29 17:36:27.606 211 15708.73 694.45 57610.73 88888.00 2000-07-29 17:36:28.606 211 15709.51 694.57 57610.98 88888.00 2000-07-29 17:36:29.606 211 15709.90 695.32 57610.24 88888.00 2000-07-29 17:36:30.606 211 15709.25 694.70 57610.61 88888.00 2000-07-29 17:36:31.606 211 15709.25 694.57 57611.22 88888.00 2000-07-29 17:36:32.606 211 15708.99 694.70 57611.22 88888.00 2000-07-29 17:36:33.606 211 15708.99 695.44 57610.86 88888.00 2000-07-29 17:36:34.606 211 15708.60 695.19 57610.24 88888.00 2000-07-29 17:36:35.606 211 15709.51 695.19 57610.00 88888.00 2000-07-29 17:36:36.606 211 15709.38 695.19 57610.12 88888.00 2000-07-29 17:36:37.606 211 15708.86 695.93 57610.12 88888.00 2000-07-29 17:36:38.606 211 15708.99 695.93 57610.61 88888.00 2000-07-29 17:36:39.606 211 15708.60 695.32 57610.61 88888.00 2000-07-29 17:36:40.606 211 15708.08 695.44 57611.46 88888.00 2000-07-29 17:36:41.606 211 15708.08 695.32 57610.49 88888.00 2000-07-29 17:36:42.606 211 15708.86 695.32 57610.86 88888.00 2000-07-29 17:36:43.606 211 15708.34 695.81 57610.49 88888.00 2000-07-29 17:36:44.606 211 15708.60 695.56 57610.49 88888.00 2000-07-29 17:36:45.606 211 15708.34 695.56 57610.36 88888.00 2000-07-29 17:36:46.606 211 15708.21 695.56 57610.24 88888.00 2000-07-29 17:36:47.606 211 15708.21 695.69 57610.86 88888.00 2000-07-29 17:36:48.606 211 15708.21 694.94 57610.86 88888.00 2000-07-29 17:36:49.606 211 15708.60 695.56 57610.49 88888.00 2000-07-29 17:36:50.606 211 15708.73 695.32 57610.73 88888.00 2000-07-29 17:36:51.606 211 15708.34 695.56 57611.34 88888.00 2000-07-29 17:36:52.606 211 15707.82 696.06 57611.22 88888.00 2000-07-29 17:36:53.606 211 15709.25 696.18 57610.86 88888.00 2000-07-29 17:36:54.606 211 15708.21 696.06 57610.49 88888.00 2000-07-29 17:36:55.606 211 15708.08 695.81 57611.59 88888.00 2000-07-29 17:36:56.606 211 15708.47 695.93 57610.98 88888.00 2000-07-29 17:36:57.606 211 15708.60 695.56 57610.98 88888.00 2000-07-29 17:36:58.606 211 15708.47 695.93 57610.86 88888.00 2000-07-29 17:36:59.606 211 15708.21 696.31 57611.46 88888.00 2000-07-29 17:37:00.606 211 15708.08 695.69 57611.10 88888.00 2000-07-29 17:37:01.606 211 15708.08 695.81 57610.98 88888.00 2000-07-29 17:37:02.606 211 15707.69 696.43 57610.73 88888.00 2000-07-29 17:37:03.606 211 15707.82 696.31 57610.61 88888.00 2000-07-29 17:37:04.606 211 15707.43 696.43 57610.73 88888.00 2000-07-29 17:37:05.606 211 15707.82 695.69 57611.34 88888.00 2000-07-29 17:37:06.606 211 15706.65 695.93 57610.98 88888.00 2000-07-29 17:37:07.606 211 15707.30 695.93 57610.61 88888.00 2000-07-29 17:37:08.606 211 15707.04 696.80 57610.61 88888.00 2000-07-29 17:37:09.606 211 15707.04 696.43 57610.49 88888.00 2000-07-29 17:37:10.606 211 15707.43 696.18 57610.36 88888.00 2000-07-29 17:37:11.606 211 15707.43 697.17 57611.46 88888.00 2000-07-29 17:37:12.606 211 15706.91 696.55 57610.86 88888.00 2000-07-29 17:37:13.606 211 15707.17 696.55 57610.49 88888.00 2000-07-29 17:37:14.606 211 15706.52 695.93 57610.98 88888.00 2000-07-29 17:37:15.606 211 15707.04 696.43 57610.36 88888.00 2000-07-29 17:37:16.606 211 15707.43 696.43 57610.61 88888.00 2000-07-29 17:37:17.606 211 15706.78 696.68 57610.61 88888.00 2000-07-29 17:37:18.606 211 15706.65 696.68 57610.36 88888.00 2000-07-29 17:37:19.606 211 15706.52 696.43 57610.73 88888.00 2000-07-29 17:37:20.606 211 15706.65 697.54 57610.73 88888.00 2000-07-29 17:37:21.606 211 15707.04 696.43 57610.12 88888.00 2000-07-29 17:37:22.606 211 15706.52 695.93 57609.75 88888.00 2000-07-29 17:37:23.606 211 15707.17 697.05 57610.61 88888.00 2000-07-29 17:37:24.606 211 15706.13 696.68 57610.24 88888.00 2000-07-29 17:37:25.606 211 15706.91 696.55 57610.36 88888.00 2000-07-29 17:37:26.606 211 15707.04 696.55 57610.49 88888.00 2000-07-29 17:37:27.606 211 15707.56 696.93 57610.12 88888.00 2000-07-29 17:37:28.606 211 15707.30 696.31 57610.49 88888.00 2000-07-29 17:37:29.606 211 15707.17 695.93 57610.61 88888.00 2000-07-29 17:37:30.606 211 15707.43 696.43 57610.36 88888.00 2000-07-29 17:37:31.606 211 15707.30 696.06 57610.36 88888.00 2000-07-29 17:37:32.606 211 15707.43 696.55 57611.34 88888.00 2000-07-29 17:37:33.606 211 15708.34 695.81 57610.98 88888.00 2000-07-29 17:37:34.606 211 15708.21 696.43 57610.49 88888.00 2000-07-29 17:37:35.606 211 15708.34 696.55 57610.73 88888.00 2000-07-29 17:37:36.606 211 15708.21 695.93 57611.34 88888.00 2000-07-29 17:37:37.606 211 15708.60 696.68 57610.73 88888.00 2000-07-29 17:37:38.606 211 15707.82 695.81 57610.86 88888.00 2000-07-29 17:37:39.606 211 15707.95 695.32 57610.86 88888.00 2000-07-29 17:37:40.606 211 15708.34 696.31 57610.98 88888.00 2000-07-29 17:37:41.606 211 15707.95 695.93 57610.98 88888.00 2000-07-29 17:37:42.606 211 15708.73 696.31 57611.46 88888.00 2000-07-29 17:37:43.606 211 15709.25 695.93 57610.73 88888.00 2000-07-29 17:37:44.606 211 15707.95 695.44 57610.73 88888.00 2000-07-29 17:37:45.606 211 15708.08 695.69 57611.46 88888.00 2000-07-29 17:37:46.606 211 15708.34 695.93 57610.36 88888.00 2000-07-29 17:37:47.606 211 15708.34 695.93 57611.10 88888.00 2000-07-29 17:37:48.606 211 15708.86 696.06 57610.86 88888.00 2000-07-29 17:37:49.606 211 15708.47 696.80 57611.34 88888.00 2000-07-29 17:37:50.606 211 15708.73 695.69 57611.10 88888.00 2000-07-29 17:37:51.606 211 15707.56 696.31 57611.34 88888.00 2000-07-29 17:37:52.606 211 15707.95 696.18 57611.34 88888.00 2000-07-29 17:37:53.606 211 15708.08 696.43 57611.71 88888.00 2000-07-29 17:37:54.606 211 15707.95 697.05 57610.73 88888.00 2000-07-29 17:37:55.606 211 15708.21 696.68 57611.71 88888.00 2000-07-29 17:37:56.606 211 15707.56 697.17 57611.22 88888.00 2000-07-29 17:37:57.606 211 15707.82 696.93 57611.22 88888.00 2000-07-29 17:37:58.606 211 15708.08 697.05 57611.46 88888.00 2000-07-29 17:37:59.606 211 15708.21 698.16 57611.34 88888.00 2000-07-29 17:38:00.606 211 15708.08 696.93 57611.59 88888.00 2000-07-29 17:38:01.606 211 15707.43 698.04 57611.34 88888.00 2000-07-29 17:38:02.606 211 15707.30 697.79 57611.46 88888.00 2000-07-29 17:38:03.606 211 15707.56 697.79 57611.34 88888.00 2000-07-29 17:38:04.606 211 15706.91 698.41 57611.34 88888.00 2000-07-29 17:38:05.606 211 15707.43 698.29 57611.22 88888.00 2000-07-29 17:38:06.606 211 15707.56 698.16 57611.34 88888.00 2000-07-29 17:38:07.606 211 15707.30 697.92 57611.10 88888.00 2000-07-29 17:38:08.606 211 15706.91 698.04 57610.86 88888.00 2000-07-29 17:38:09.606 211 15707.82 697.67 57611.22 88888.00 2000-07-29 17:38:10.606 211 15707.56 698.54 57611.71 88888.00 2000-07-29 17:38:11.606 211 15706.91 698.78 57611.46 88888.00 2000-07-29 17:38:12.606 211 15706.78 698.66 57611.10 88888.00 2000-07-29 17:38:13.606 211 15707.30 698.29 57611.10 88888.00 2000-07-29 17:38:14.606 211 15706.65 698.54 57611.34 88888.00 2000-07-29 17:38:15.606 211 15707.04 698.41 57611.34 88888.00 2000-07-29 17:38:16.606 211 15706.52 698.41 57610.86 88888.00 2000-07-29 17:38:17.606 211 15707.43 698.78 57611.71 88888.00 2000-07-29 17:38:18.606 211 15707.04 698.91 57611.34 88888.00 2000-07-29 17:38:19.606 211 15706.65 698.78 57610.49 88888.00 2000-07-29 17:38:20.606 211 15706.78 698.91 57610.98 88888.00 2000-07-29 17:38:21.606 211 15706.91 699.40 57611.46 88888.00 2000-07-29 17:38:22.606 211 15706.91 698.66 57611.59 88888.00 2000-07-29 17:38:23.606 211 15707.56 700.27 57610.86 88888.00 2000-07-29 17:38:24.606 211 15706.91 699.15 57610.98 88888.00 2000-07-29 17:38:25.606 211 15707.30 699.53 57610.86 88888.00 2000-07-29 17:38:26.606 211 15707.17 698.66 57611.22 88888.00 2000-07-29 17:38:27.606 211 15706.52 699.77 57610.61 88888.00 2000-07-29 17:38:28.606 211 15706.91 699.90 57611.22 88888.00 2000-07-29 17:38:29.606 211 15707.04 699.77 57610.86 88888.00 2000-07-29 17:38:30.606 211 15707.04 700.15 57610.49 88888.00 2000-07-29 17:38:31.606 211 15706.13 700.52 57610.73 88888.00 2000-07-29 17:38:32.606 211 15706.26 699.90 57610.98 88888.00 2000-07-29 17:38:33.606 211 15707.04 699.90 57611.10 88888.00 2000-07-29 17:38:34.606 211 15706.91 700.02 57610.61 88888.00 2000-07-29 17:38:35.606 211 15706.91 700.27 57610.98 88888.00 2000-07-29 17:38:36.606 211 15707.17 700.76 57610.86 88888.00 2000-07-29 17:38:37.606 211 15707.04 700.89 57610.49 88888.00 2000-07-29 17:38:38.606 211 15707.43 700.39 57610.36 88888.00 2000-07-29 17:38:39.606 211 15707.43 701.01 57611.34 88888.00 2000-07-29 17:38:40.606 211 15707.17 699.77 57610.73 88888.00 2000-07-29 17:38:41.606 211 15707.43 700.76 57610.36 88888.00 2000-07-29 17:38:42.606 211 15707.30 701.51 57610.12 88888.00 2000-07-29 17:38:43.606 211 15707.82 700.39 57610.49 88888.00 2000-07-29 17:38:44.606 211 15707.56 701.51 57610.24 88888.00 2000-07-29 17:38:45.606 211 15708.08 700.89 57610.73 88888.00 2000-07-29 17:38:46.606 211 15707.43 701.14 57609.88 88888.00 2000-07-29 17:38:47.606 211 15708.34 701.26 57610.49 88888.00 2000-07-29 17:38:48.606 211 15708.47 700.89 57609.27 88888.00 2000-07-29 17:38:49.606 211 15707.95 701.14 57610.24 88888.00 2000-07-29 17:38:50.606 211 15707.95 701.63 57610.24 88888.00 2000-07-29 17:38:51.606 211 15708.34 701.26 57609.88 88888.00 2000-07-29 17:38:52.606 211 15707.30 701.26 57609.88 88888.00 2000-07-29 17:38:53.606 211 15708.21 701.26 57610.12 88888.00 2000-07-29 17:38:54.606 211 15708.60 701.51 57609.88 88888.00 2000-07-29 17:38:55.606 211 15708.86 701.51 57609.51 88888.00 2000-07-29 17:38:56.606 211 15708.99 700.76 57610.61 88888.00 2000-07-29 17:38:57.606 211 15709.25 701.26 57609.14 88888.00 2000-07-29 17:38:58.606 211 15708.99 701.63 57609.39 88888.00 2000-07-29 17:38:59.606 211 15709.12 701.38 57609.63 88888.00 2000-07-29 17:39:00.606 211 15709.77 700.89 57610.49 88888.00 2000-07-29 17:39:01.606 211 15709.25 701.14 57610.24 88888.00 2000-07-29 17:39:02.606 211 15709.77 701.63 57609.27 88888.00 2000-07-29 17:39:03.606 211 15709.90 701.14 57609.88 88888.00 2000-07-29 17:39:04.606 211 15710.16 701.26 57610.12 88888.00 2000-07-29 17:39:05.606 211 15710.16 701.14 57609.39 88888.00 2000-07-29 17:39:06.606 211 15709.64 701.01 57609.75 88888.00 2000-07-29 17:39:07.606 211 15709.64 701.26 57610.24 88888.00 2000-07-29 17:39:08.606 211 15710.55 701.38 57609.63 88888.00 2000-07-29 17:39:09.606 211 15711.07 700.89 57609.51 88888.00 2000-07-29 17:39:10.606 211 15710.55 701.63 57610.36 88888.00 2000-07-29 17:39:11.606 211 15710.81 701.76 57610.24 88888.00 2000-07-29 17:39:12.606 211 15711.98 701.38 57609.88 88888.00 2000-07-29 17:39:13.606 211 15711.20 702.25 57610.12 88888.00 2000-07-29 17:39:14.606 211 15711.46 701.26 57610.12 88888.00 2000-07-29 17:39:15.606 211 15711.33 701.51 57610.24 88888.00 2000-07-29 17:39:16.606 211 15711.20 701.63 57610.12 88888.00 2000-07-29 17:39:17.606 211 15711.46 701.26 57610.00 88888.00 2000-07-29 17:39:18.606 211 15711.98 701.63 57609.39 88888.00 2000-07-29 17:39:19.606 211 15711.46 702.00 57610.12 88888.00 2000-07-29 17:39:20.606 211 15711.98 701.51 57609.75 88888.00 2000-07-29 17:39:21.606 211 15711.98 701.63 57609.88 88888.00 2000-07-29 17:39:22.606 211 15712.24 702.37 57610.12 88888.00 2000-07-29 17:39:23.606 211 15711.46 702.00 57610.12 88888.00 2000-07-29 17:39:24.606 211 15712.11 702.00 57609.88 88888.00 2000-07-29 17:39:25.606 211 15711.98 702.25 57610.12 88888.00 2000-07-29 17:39:26.606 211 15712.50 702.62 57609.51 88888.00 2000-07-29 17:39:27.606 211 15711.59 702.13 57610.86 88888.00 2000-07-29 17:39:28.606 211 15712.11 701.63 57609.88 88888.00 2000-07-29 17:39:29.606 211 15712.24 701.51 57609.27 88888.00 2000-07-29 17:39:30.606 211 15712.37 702.13 57610.00 88888.00 2000-07-29 17:39:31.606 211 15711.85 702.75 57610.00 88888.00 2000-07-29 17:39:32.606 211 15712.63 702.25 57610.12 88888.00 2000-07-29 17:39:33.606 211 15712.11 702.25 57610.36 88888.00 2000-07-29 17:39:34.606 211 15712.11 701.88 57610.00 88888.00 2000-07-29 17:39:35.606 211 15712.37 701.88 57609.51 88888.00 2000-07-29 17:39:36.606 211 15711.98 702.25 57610.61 88888.00 2000-07-29 17:39:37.606 211 15712.24 702.00 57610.73 88888.00 2000-07-29 17:39:38.606 211 15711.98 702.62 57610.12 88888.00 2000-07-29 17:39:39.606 211 15713.02 702.00 57610.36 88888.00 2000-07-29 17:39:40.606 211 15712.24 702.00 57610.36 88888.00 2000-07-29 17:39:41.606 211 15712.11 702.25 57610.12 88888.00 2000-07-29 17:39:42.606 211 15711.72 701.76 57609.88 88888.00 2000-07-29 17:39:43.606 211 15711.72 701.88 57610.61 88888.00 2000-07-29 17:39:44.606 211 15712.63 702.13 57610.12 88888.00 2000-07-29 17:39:45.606 211 15711.98 702.25 57610.24 88888.00 2000-07-29 17:39:46.606 211 15712.37 701.76 57610.86 88888.00 2000-07-29 17:39:47.606 211 15712.11 702.75 57610.49 88888.00 2000-07-29 17:39:48.606 211 15712.11 702.75 57609.75 88888.00 2000-07-29 17:39:49.606 211 15712.50 702.37 57610.12 88888.00 2000-07-29 17:39:50.606 211 15712.11 702.25 57609.75 88888.00 2000-07-29 17:39:51.606 211 15712.89 702.25 57610.24 88888.00 2000-07-29 17:39:52.606 211 15712.76 702.37 57610.24 88888.00 2000-07-29 17:39:53.606 211 15712.24 702.50 57610.49 88888.00 2000-07-29 17:39:54.606 211 15712.63 702.37 57610.24 88888.00 2000-07-29 17:39:55.606 211 15712.11 702.50 57610.24 88888.00 2000-07-29 17:39:56.606 211 15713.15 702.25 57609.88 88888.00 2000-07-29 17:39:57.606 211 15713.15 702.50 57610.86 88888.00 2000-07-29 17:39:58.606 211 15712.50 702.62 57610.61 88888.00 2000-07-29 17:39:59.606 211 15712.11 702.75 57610.36 88888.00 2000-07-29 17:40:00.606 211 15712.76 702.00 57610.49 88888.00 2000-07-29 17:40:01.606 211 15712.50 702.25 57610.12 88888.00 2000-07-29 17:40:02.606 211 15712.50 702.13 57610.00 88888.00 2000-07-29 17:40:03.606 211 15712.89 702.62 57610.36 88888.00 2000-07-29 17:40:04.606 211 15712.76 702.00 57610.49 88888.00 2000-07-29 17:40:05.606 211 15712.50 702.50 57610.24 88888.00 2000-07-29 17:40:06.606 211 15713.15 702.00 57609.88 88888.00 2000-07-29 17:40:07.606 211 15713.41 702.50 57609.75 88888.00 2000-07-29 17:40:08.606 211 15713.54 702.62 57609.75 88888.00 2000-07-29 17:40:09.606 211 15713.28 702.62 57610.36 88888.00 2000-07-29 17:40:10.606 211 15713.28 702.75 57610.36 88888.00 2000-07-29 17:40:11.606 211 15714.06 702.75 57610.12 88888.00 2000-07-29 17:40:12.606 211 15713.54 702.37 57609.75 88888.00 2000-07-29 17:40:13.606 211 15714.06 702.62 57609.88 88888.00 2000-07-29 17:40:14.606 211 15713.80 703.61 57610.00 88888.00 2000-07-29 17:40:15.606 211 15713.93 703.49 57610.36 88888.00 2000-07-29 17:40:16.606 211 15713.80 702.62 57610.24 88888.00 2000-07-29 17:40:17.606 211 15713.67 702.99 57609.88 88888.00 2000-07-29 17:40:18.606 211 15713.54 703.37 57609.88 88888.00 2000-07-29 17:40:19.606 211 15714.58 703.12 57610.00 88888.00 2000-07-29 17:40:20.606 211 15714.58 702.75 57610.36 88888.00 2000-07-29 17:40:21.606 211 15714.97 703.49 57610.49 88888.00 2000-07-29 17:40:22.606 211 15715.49 703.37 57610.36 88888.00 2000-07-29 17:40:23.606 211 15715.49 703.37 57610.00 88888.00 2000-07-29 17:40:24.606 211 15714.84 703.24 57610.73 88888.00 2000-07-29 17:40:25.606 211 15715.23 703.86 57610.12 88888.00 2000-07-29 17:40:26.606 211 15715.23 703.24 57610.00 88888.00 2000-07-29 17:40:27.606 211 15715.23 703.49 57610.36 88888.00 2000-07-29 17:40:28.606 211 15714.84 704.36 57610.36 88888.00 2000-07-29 17:40:29.606 211 15715.10 703.74 57610.49 88888.00 2000-07-29 17:40:30.606 211 15715.75 703.61 57610.36 88888.00 2000-07-29 17:40:31.606 211 15715.62 703.99 57610.49 88888.00 2000-07-29 17:40:32.606 211 15715.88 703.86 57609.88 88888.00 2000-07-29 17:40:33.606 211 15715.88 704.23 57610.12 88888.00 2000-07-29 17:40:34.606 211 15716.27 703.74 57609.88 88888.00 2000-07-29 17:40:35.606 211 15715.62 703.86 57610.24 88888.00 2000-07-29 17:40:36.606 211 15716.40 704.11 57610.36 88888.00 2000-07-29 17:40:37.606 211 15716.66 703.86 57610.73 88888.00 2000-07-29 17:40:38.606 211 15716.66 704.73 57610.61 88888.00 2000-07-29 17:40:39.606 211 15715.75 704.48 57610.36 88888.00 2000-07-29 17:40:40.606 211 15716.40 704.36 57609.88 88888.00 2000-07-29 17:40:41.606 211 15716.79 704.60 57610.36 88888.00 2000-07-29 17:40:42.606 211 15716.92 703.99 57610.49 88888.00 2000-07-29 17:40:43.606 211 15716.53 704.60 57609.88 88888.00 2000-07-29 17:40:44.606 211 15716.66 704.85 57610.24 88888.00 2000-07-29 17:40:45.606 211 15716.66 704.73 57610.00 88888.00 2000-07-29 17:40:46.606 211 15716.27 704.36 57610.00 88888.00 2000-07-29 17:40:47.606 211 15716.53 704.73 57610.36 88888.00 2000-07-29 17:40:48.606 211 15717.18 704.85 57610.36 88888.00 2000-07-29 17:40:49.606 211 15716.40 705.22 57610.24 88888.00 2000-07-29 17:40:50.606 211 15717.31 704.98 57610.24 88888.00 2000-07-29 17:40:51.606 211 15717.31 704.85 57610.61 88888.00 2000-07-29 17:40:52.606 211 15717.18 704.98 57609.75 88888.00 2000-07-29 17:40:53.606 211 15716.53 705.72 57611.22 88888.00 2000-07-29 17:40:54.606 211 15716.14 705.22 57610.73 88888.00 2000-07-29 17:40:55.606 211 15716.79 705.60 57610.00 88888.00 2000-07-29 17:40:56.606 211 15716.66 705.47 57610.49 88888.00 2000-07-29 17:40:57.606 211 15716.14 705.97 57610.12 88888.00 2000-07-29 17:40:58.606 211 15717.57 705.60 57610.49 88888.00 2000-07-29 17:40:59.606 211 15716.66 706.21 57609.88 88888.00 2000-07-29 17:41:00.606 211 15716.79 705.72 57609.88 88888.00 2000-07-29 17:41:01.606 211 15716.27 705.35 57610.61 88888.00 2000-07-29 17:41:02.606 211 15716.53 704.85 57609.75 88888.00 2000-07-29 17:41:03.606 211 15716.66 705.47 57610.49 88888.00 2000-07-29 17:41:04.606 211 15716.66 705.47 57610.12 88888.00 2000-07-29 17:41:05.606 211 15717.05 705.35 57609.63 88888.00 2000-07-29 17:41:06.606 211 15717.05 705.72 57610.49 88888.00 2000-07-29 17:41:07.606 211 15717.18 705.22 57609.88 88888.00 2000-07-29 17:41:08.606 211 15717.05 704.85 57610.24 88888.00 2000-07-29 17:41:09.606 211 15717.18 705.35 57610.24 88888.00 2000-07-29 17:41:10.606 211 15717.31 705.10 57610.73 88888.00 2000-07-29 17:41:11.606 211 15717.18 705.47 57610.12 88888.00 2000-07-29 17:41:12.606 211 15717.31 704.48 57609.63 88888.00 2000-07-29 17:41:13.606 211 15717.57 704.98 57610.00 88888.00 2000-07-29 17:41:14.606 211 15717.31 705.47 57610.86 88888.00 2000-07-29 17:41:15.606 211 15718.09 704.85 57610.36 88888.00 2000-07-29 17:41:16.606 211 15717.57 704.73 57610.61 88888.00 2000-07-29 17:41:17.606 211 15716.92 705.10 57610.00 88888.00 2000-07-29 17:41:18.606 211 15716.66 704.73 57610.24 88888.00 2000-07-29 17:41:19.606 211 15717.31 704.36 57610.24 88888.00 2000-07-29 17:41:20.606 211 15717.57 704.48 57610.49 88888.00 2000-07-29 17:41:21.606 211 15717.31 705.35 57610.24 88888.00 2000-07-29 17:41:22.606 211 15717.57 704.98 57610.12 88888.00 2000-07-29 17:41:23.606 211 15716.66 705.22 57610.00 88888.00 2000-07-29 17:41:24.606 211 15717.44 705.47 57610.36 88888.00 2000-07-29 17:41:25.606 211 15717.44 705.10 57610.49 88888.00 2000-07-29 17:41:26.606 211 15717.31 705.60 57610.98 88888.00 2000-07-29 17:41:27.606 211 15717.96 705.47 57610.73 88888.00 2000-07-29 17:41:28.606 211 15717.83 705.47 57610.98 88888.00 2000-07-29 17:41:29.606 211 15717.70 704.73 57610.49 88888.00 2000-07-29 17:41:30.606 211 15717.31 705.72 57610.86 88888.00 2000-07-29 17:41:31.606 211 15717.96 705.84 57611.22 88888.00 2000-07-29 17:41:32.606 211 15718.09 705.22 57610.49 88888.00 2000-07-29 17:41:33.606 211 15717.18 705.10 57610.98 88888.00 2000-07-29 17:41:34.606 211 15718.22 705.72 57611.46 88888.00 2000-07-29 17:41:35.606 211 15717.44 706.34 57610.73 88888.00 2000-07-29 17:41:36.606 211 15717.57 705.35 57610.24 88888.00 2000-07-29 17:41:37.606 211 15717.83 705.47 57611.22 88888.00 2000-07-29 17:41:38.606 211 15717.70 705.84 57610.73 88888.00 2000-07-29 17:41:39.606 211 15717.44 706.09 57610.73 88888.00 2000-07-29 17:41:40.606 211 15717.70 705.22 57610.73 88888.00 2000-07-29 17:41:41.606 211 15718.09 705.72 57610.73 88888.00 2000-07-29 17:41:42.606 211 15717.05 706.21 57611.46 88888.00 2000-07-29 17:41:43.606 211 15717.96 705.47 57611.22 88888.00 2000-07-29 17:41:44.606 211 15717.31 705.47 57611.10 88888.00 2000-07-29 17:41:45.606 211 15718.09 705.84 57610.61 88888.00 2000-07-29 17:41:46.606 211 15717.83 705.22 57610.98 88888.00 2000-07-29 17:41:47.606 211 15717.57 705.22 57610.98 88888.00 2000-07-29 17:41:48.606 211 15717.96 705.60 57610.98 88888.00 2000-07-29 17:41:49.606 211 15717.57 705.10 57610.61 88888.00 2000-07-29 17:41:50.606 211 15718.22 705.72 57610.49 88888.00 2000-07-29 17:41:51.606 211 15717.96 705.47 57610.98 88888.00 2000-07-29 17:41:52.606 211 15717.70 705.47 57610.98 88888.00 2000-07-29 17:41:53.606 211 15717.96 705.22 57610.49 88888.00 2000-07-29 17:41:54.606 211 15717.83 705.47 57610.98 88888.00 2000-07-29 17:41:55.606 211 15718.09 705.72 57610.73 88888.00 2000-07-29 17:41:56.606 211 15718.09 705.47 57610.86 88888.00 2000-07-29 17:41:57.606 211 15717.57 705.84 57611.34 88888.00 2000-07-29 17:41:58.606 211 15717.96 705.47 57611.10 88888.00 2000-07-29 17:41:59.606 211 15718.09 705.60 57610.86 88888.00 2000-07-29 17:42:00.606 211 15717.96 704.36 57611.10 88888.00 2000-07-29 17:42:01.606 211 15717.57 706.09 57611.10 88888.00 2000-07-29 17:42:02.606 211 15717.70 705.60 57611.34 88888.00 2000-07-29 17:42:03.606 211 15718.09 704.85 57611.10 88888.00 2000-07-29 17:42:04.606 211 15717.70 705.22 57611.59 88888.00 2000-07-29 17:42:05.606 211 15717.83 705.22 57611.22 88888.00 2000-07-29 17:42:06.606 211 15717.96 705.35 57611.59 88888.00 2000-07-29 17:42:07.606 211 15718.35 704.48 57611.34 88888.00 2000-07-29 17:42:08.606 211 15718.35 705.10 57611.10 88888.00 2000-07-29 17:42:09.606 211 15718.74 705.10 57610.86 88888.00 2000-07-29 17:42:10.606 211 15718.74 705.35 57610.61 88888.00 2000-07-29 17:42:11.606 211 15717.70 705.60 57611.34 88888.00 2000-07-29 17:42:12.606 211 15718.22 705.47 57611.34 88888.00 2000-07-29 17:42:13.606 211 15718.35 704.85 57610.73 88888.00 2000-07-29 17:42:14.606 211 15718.22 705.10 57610.73 88888.00 2000-07-29 17:42:15.606 211 15717.96 705.10 57611.34 88888.00 2000-07-29 17:42:16.606 211 15719.00 704.98 57611.10 88888.00 2000-07-29 17:42:17.606 211 15717.70 704.73 57611.83 88888.00 2000-07-29 17:42:18.606 211 15718.35 704.60 57611.59 88888.00 2000-07-29 17:42:19.606 211 15717.83 704.23 57610.98 88888.00 2000-07-29 17:42:20.606 211 15718.48 705.35 57611.71 88888.00 2000-07-29 17:42:21.606 211 15718.35 704.98 57611.34 88888.00 2000-07-29 17:42:22.606 211 15718.09 704.85 57610.86 88888.00 2000-07-29 17:42:23.606 211 15718.61 705.22 57611.22 88888.00 2000-07-29 17:42:24.606 211 15719.00 704.85 57611.10 88888.00 2000-07-29 17:42:25.606 211 15718.87 705.22 57611.10 88888.00 2000-07-29 17:42:26.606 211 15718.87 704.36 57611.34 88888.00 2000-07-29 17:42:27.606 211 15718.87 704.73 57611.34 88888.00 2000-07-29 17:42:28.606 211 15719.38 704.85 57611.34 88888.00 2000-07-29 17:42:29.606 211 15719.00 705.10 57611.46 88888.00 2000-07-29 17:42:30.606 211 15718.61 705.10 57610.86 88888.00 2000-07-29 17:42:31.606 211 15719.12 704.73 57611.59 88888.00 2000-07-29 17:42:32.606 211 15718.61 705.10 57611.22 88888.00 2000-07-29 17:42:33.606 211 15718.87 705.47 57611.10 88888.00 2000-07-29 17:42:34.606 211 15718.35 705.35 57611.34 88888.00 2000-07-29 17:42:35.606 211 15719.00 706.34 57610.98 88888.00 2000-07-29 17:42:36.606 211 15719.38 705.35 57611.46 88888.00 2000-07-29 17:42:37.606 211 15719.51 705.84 57611.34 88888.00 2000-07-29 17:42:38.606 211 15719.25 705.72 57611.71 88888.00 2000-07-29 17:42:39.606 211 15719.65 705.60 57611.10 88888.00 2000-07-29 17:42:40.606 211 15719.78 705.84 57611.34 88888.00 2000-07-29 17:42:41.606 211 15719.78 706.09 57611.46 88888.00 2000-07-29 17:42:42.606 211 15719.00 705.35 57610.98 88888.00 2000-07-29 17:42:43.606 211 15719.12 705.60 57611.10 88888.00 2000-07-29 17:42:44.606 211 15720.04 706.09 57611.83 88888.00 2000-07-29 17:42:45.606 211 15719.51 705.97 57610.61 88888.00 2000-07-29 17:42:46.606 211 15719.78 705.84 57611.71 88888.00 2000-07-29 17:42:47.606 211 15720.04 706.21 57611.46 88888.00 2000-07-29 17:42:48.606 211 15720.04 705.72 57611.22 88888.00 2000-07-29 17:42:49.606 211 15720.68 705.72 57611.46 88888.00 2000-07-29 17:42:50.606 211 15719.91 705.60 57611.34 88888.00 2000-07-29 17:42:51.606 211 15720.42 705.97 57611.59 88888.00 2000-07-29 17:42:52.606 211 15720.17 705.47 57611.46 88888.00 2000-07-29 17:42:53.606 211 15720.42 705.22 57611.34 88888.00 2000-07-29 17:42:54.606 211 15720.55 705.35 57610.86 88888.00 2000-07-29 17:42:55.606 211 15720.29 705.22 57611.34 88888.00 2000-07-29 17:42:56.606 211 15720.68 705.72 57611.34 88888.00 2000-07-29 17:42:57.606 211 15720.29 705.97 57611.10 88888.00 2000-07-29 17:42:58.606 211 15721.46 706.34 57611.34 88888.00 2000-07-29 17:42:59.606 211 15720.94 706.21 57611.71 88888.00 2000-07-29 17:43:00.606 211 15720.68 706.46 57611.22 88888.00 2000-07-29 17:43:01.606 211 15721.20 706.21 57611.10 88888.00 2000-07-29 17:43:02.606 211 15721.59 706.34 57611.22 88888.00 2000-07-29 17:43:03.606 211 15721.07 706.09 57610.86 88888.00 2000-07-29 17:43:04.606 211 15721.33 706.46 57610.98 88888.00 2000-07-29 17:43:05.606 211 15721.72 706.21 57611.10 88888.00 2000-07-29 17:43:06.606 211 15722.11 706.21 57611.71 88888.00 2000-07-29 17:43:07.606 211 15721.59 706.09 57611.59 88888.00 2000-07-29 17:43:08.606 211 15722.76 705.84 57611.34 88888.00 2000-07-29 17:43:09.606 211 15721.59 706.09 57610.98 88888.00 2000-07-29 17:43:10.606 211 15721.85 706.59 57611.59 88888.00 2000-07-29 17:43:11.606 211 15721.59 706.21 57611.59 88888.00 2000-07-29 17:43:12.606 211 15722.11 706.09 57611.95 88888.00 2000-07-29 17:43:13.606 211 15722.11 705.97 57611.83 88888.00 2000-07-29 17:43:14.606 211 15722.11 705.84 57611.34 88888.00 2000-07-29 17:43:15.606 211 15722.76 705.72 57611.22 88888.00 2000-07-29 17:43:16.606 211 15722.50 706.34 57611.46 88888.00 2000-07-29 17:43:17.606 211 15722.63 705.35 57610.98 88888.00 2000-07-29 17:43:18.606 211 15722.50 705.84 57611.59 88888.00 2000-07-29 17:43:19.606 211 15723.54 705.47 57611.95 88888.00 2000-07-29 17:43:20.606 211 15723.15 705.22 57611.59 88888.00 2000-07-29 17:43:21.606 211 15723.41 705.60 57611.59 88888.00 2000-07-29 17:43:22.606 211 15723.02 704.98 57611.71 88888.00 2000-07-29 17:43:23.606 211 15722.76 705.10 57611.71 88888.00 2000-07-29 17:43:24.606 211 15723.28 705.72 57610.98 88888.00 2000-07-29 17:43:25.606 211 15723.54 705.35 57611.59 88888.00 2000-07-29 17:43:26.606 211 15723.02 705.84 57611.46 88888.00 2000-07-29 17:43:27.606 211 15723.15 705.84 57611.59 88888.00 2000-07-29 17:43:28.606 211 15723.41 705.72 57611.83 88888.00 2000-07-29 17:43:29.606 211 15723.54 705.35 57612.08 88888.00 2000-07-29 17:43:30.606 211 15723.41 705.47 57610.98 88888.00 2000-07-29 17:43:31.606 211 15723.80 705.47 57611.59 88888.00 2000-07-29 17:43:32.606 211 15723.15 705.35 57611.46 88888.00 2000-07-29 17:43:33.606 211 15723.02 705.47 57611.46 88888.00 2000-07-29 17:43:34.606 211 15723.80 705.47 57611.83 88888.00 2000-07-29 17:43:35.606 211 15723.80 705.84 57611.34 88888.00 2000-07-29 17:43:36.606 211 15723.93 705.97 57611.59 88888.00 2000-07-29 17:43:37.606 211 15723.41 706.21 57611.95 88888.00 2000-07-29 17:43:38.606 211 15723.80 705.60 57611.83 88888.00 2000-07-29 17:43:39.606 211 15723.80 705.47 57611.83 88888.00 2000-07-29 17:43:40.606 211 15724.06 705.84 57611.34 88888.00 2000-07-29 17:43:41.606 211 15723.93 705.72 57612.20 88888.00 2000-07-29 17:43:42.606 211 15723.93 705.97 57612.57 88888.00 2000-07-29 17:43:43.606 211 15724.58 706.96 57611.59 88888.00 2000-07-29 17:43:44.606 211 15724.06 705.97 57611.34 88888.00 2000-07-29 17:43:45.606 211 15724.19 706.46 57611.46 88888.00 2000-07-29 17:43:46.606 211 15724.45 706.09 57611.59 88888.00 2000-07-29 17:43:47.606 211 15724.32 706.21 57611.83 88888.00 2000-07-29 17:43:48.606 211 15723.80 706.59 57611.71 88888.00 2000-07-29 17:43:49.606 211 15724.45 706.96 57612.45 88888.00 2000-07-29 17:43:50.606 211 15724.19 706.46 57612.20 88888.00 2000-07-29 17:43:51.606 211 15724.58 706.71 57612.20 88888.00 2000-07-29 17:43:52.606 211 15724.19 706.46 57612.20 88888.00 2000-07-29 17:43:53.606 211 15724.45 706.96 57611.83 88888.00 2000-07-29 17:43:54.606 211 15724.71 706.34 57611.71 88888.00 2000-07-29 17:43:55.606 211 15723.67 706.59 57611.59 88888.00 2000-07-29 17:43:56.606 211 15724.71 706.83 57611.83 88888.00 2000-07-29 17:43:57.606 211 15724.45 707.33 57612.32 88888.00 2000-07-29 17:43:58.606 211 15724.32 706.96 57611.71 88888.00 2000-07-29 17:43:59.606 211 15724.58 706.71 57611.95 88888.00 2000-07-29 17:44:00.606 211 15724.58 706.21 57612.20 88888.00 2000-07-29 17:44:01.606 211 15724.58 707.08 57611.95 88888.00 2000-07-29 17:44:02.606 211 15724.84 707.33 57612.32 88888.00 2000-07-29 17:44:03.606 211 15724.84 706.71 57612.57 88888.00 2000-07-29 17:44:04.606 211 15724.19 706.46 57612.45 88888.00 2000-07-29 17:44:05.606 211 15724.58 707.95 57612.32 88888.00 2000-07-29 17:44:06.606 211 15724.58 707.08 57612.20 88888.00 2000-07-29 17:44:07.606 211 15723.93 707.58 57611.95 88888.00 2000-07-29 17:44:08.606 211 15724.58 707.21 57611.34 88888.00 2000-07-29 17:44:09.606 211 15724.58 706.96 57612.32 88888.00 2000-07-29 17:44:10.606 211 15724.19 707.21 57612.81 88888.00 2000-07-29 17:44:11.606 211 15724.45 706.83 57612.32 88888.00 2000-07-29 17:44:12.606 211 15724.71 706.59 57613.05 88888.00 2000-07-29 17:44:13.606 211 15724.45 706.46 57612.20 88888.00 2000-07-29 17:44:14.606 211 15724.45 706.71 57612.32 88888.00 2000-07-29 17:44:15.606 211 15724.06 706.83 57612.20 88888.00 2000-07-29 17:44:16.606 211 15724.58 706.59 57611.95 88888.00 2000-07-29 17:44:17.606 211 15725.10 706.59 57612.32 88888.00 2000-07-29 17:44:18.606 211 15724.71 706.34 57611.71 88888.00 2000-07-29 17:44:19.606 211 15724.97 706.09 57611.95 88888.00 2000-07-29 17:44:20.606 211 15724.71 706.34 57612.20 88888.00 2000-07-29 17:44:21.606 211 15724.45 705.47 57612.32 88888.00 2000-07-29 17:44:22.606 211 15724.71 706.21 57612.20 88888.00 2000-07-29 17:44:23.606 211 15724.97 706.46 57611.95 88888.00 2000-07-29 17:44:24.606 211 15724.19 706.71 57611.83 88888.00 2000-07-29 17:44:25.606 211 15724.97 705.84 57612.20 88888.00 2000-07-29 17:44:26.606 211 15724.84 706.09 57612.08 88888.00 2000-07-29 17:44:27.606 211 15724.97 706.21 57612.69 88888.00 2000-07-29 17:44:28.606 211 15725.23 706.71 57611.95 88888.00 2000-07-29 17:44:29.606 211 15724.58 705.60 57612.20 88888.00 2000-07-29 17:44:30.606 211 15725.36 706.09 57611.59 88888.00 2000-07-29 17:44:31.606 211 15724.71 705.60 57612.32 88888.00 2000-07-29 17:44:32.606 211 15725.23 705.84 57612.20 88888.00 2000-07-29 17:44:33.606 211 15725.36 705.60 57612.20 88888.00 2000-07-29 17:44:34.606 211 15725.62 704.73 57611.95 88888.00 2000-07-29 17:44:35.606 211 15725.49 705.35 57612.20 88888.00 2000-07-29 17:44:36.606 211 15725.23 705.72 57611.83 88888.00 2000-07-29 17:44:37.606 211 15725.36 704.73 57611.71 88888.00 2000-07-29 17:44:38.606 211 15725.75 705.35 57612.08 88888.00 2000-07-29 17:44:39.606 211 15725.88 705.60 57611.95 88888.00 2000-07-29 17:44:40.606 211 15725.36 705.35 57612.32 88888.00 2000-07-29 17:44:41.606 211 15725.23 705.47 57611.95 88888.00 2000-07-29 17:44:42.606 211 15725.75 705.10 57612.08 88888.00 2000-07-29 17:44:43.606 211 15725.62 704.60 57612.57 88888.00 2000-07-29 17:44:44.606 211 15726.01 704.73 57612.69 88888.00 2000-07-29 17:44:45.606 211 15725.75 704.36 57612.57 88888.00 2000-07-29 17:44:46.606 211 15725.49 704.48 57611.95 88888.00 2000-07-29 17:44:47.606 211 15725.10 704.23 57611.83 88888.00 2000-07-29 17:44:48.606 211 15725.49 704.36 57611.95 88888.00 2000-07-29 17:44:49.606 211 15724.97 703.74 57612.45 88888.00 2000-07-29 17:44:50.606 211 15724.84 703.86 57611.95 88888.00 2000-07-29 17:44:51.606 211 15725.23 703.49 57612.45 88888.00 2000-07-29 17:44:52.606 211 15725.75 704.11 57611.95 88888.00 2000-07-29 17:44:53.606 211 15724.97 703.74 57612.81 88888.00 2000-07-29 17:44:54.606 211 15725.49 702.99 57612.93 88888.00 2000-07-29 17:44:55.606 211 15725.49 704.23 57612.81 88888.00 2000-07-29 17:44:56.606 211 15724.97 703.24 57612.45 88888.00 2000-07-29 17:44:57.606 211 15725.88 703.49 57612.45 88888.00 2000-07-29 17:44:58.606 211 15725.49 703.74 57611.95 88888.00 2000-07-29 17:44:59.606 211 15725.23 703.24 57612.32 88888.00 2000-07-29 17:45:00.606 211 15725.49 703.24 57612.08 88888.00 2000-07-29 17:45:01.606 211 15725.62 703.61 57612.20 88888.00 2000-07-29 17:45:02.606 211 15725.10 702.99 57612.45 88888.00 2000-07-29 17:45:03.606 211 15724.84 703.37 57612.32 88888.00 2000-07-29 17:45:04.606 211 15725.10 703.49 57612.93 88888.00 2000-07-29 17:45:05.606 211 15725.49 702.75 57612.45 88888.00 2000-07-29 17:45:06.606 211 15724.97 702.87 57612.20 88888.00 2000-07-29 17:45:07.606 211 15724.71 702.75 57612.93 88888.00 2000-07-29 17:45:08.606 211 15725.62 703.24 57612.08 88888.00 2000-07-29 17:45:09.606 211 15724.84 703.37 57612.57 88888.00 2000-07-29 17:45:10.606 211 15724.84 702.37 57611.83 88888.00 2000-07-29 17:45:11.606 211 15724.32 702.87 57612.57 88888.00 2000-07-29 17:45:12.606 211 15725.36 702.75 57612.69 88888.00 2000-07-29 17:45:13.606 211 15724.32 702.87 57612.57 88888.00 2000-07-29 17:45:14.606 211 15724.71 703.37 57612.57 88888.00 2000-07-29 17:45:15.606 211 15724.45 702.99 57612.57 88888.00 2000-07-29 17:45:16.606 211 15724.19 703.12 57613.05 88888.00 2000-07-29 17:45:17.606 211 15724.19 702.75 57611.71 88888.00 2000-07-29 17:45:18.606 211 15724.71 702.00 57612.20 88888.00 2000-07-29 17:45:19.606 211 15724.32 702.87 57612.45 88888.00 2000-07-29 17:45:20.606 211 15724.19 702.13 57612.81 88888.00 2000-07-29 17:45:21.606 211 15723.54 702.50 57612.81 88888.00 2000-07-29 17:45:22.606 211 15723.28 702.00 57612.32 88888.00 2000-07-29 17:45:23.606 211 15723.80 702.37 57612.08 88888.00 2000-07-29 17:45:24.606 211 15723.93 702.13 57611.71 88888.00 2000-07-29 17:45:25.606 211 15723.41 701.88 57612.32 88888.00 2000-07-29 17:45:26.606 211 15723.41 701.63 57612.08 88888.00 2000-07-29 17:45:27.606 211 15724.06 701.51 57612.93 88888.00 2000-07-29 17:45:28.606 211 15723.80 701.63 57611.95 88888.00 2000-07-29 17:45:29.606 211 15722.89 702.00 57612.32 88888.00 2000-07-29 17:45:30.606 211 15723.67 702.13 57612.81 88888.00 2000-07-29 17:45:31.606 211 15724.06 702.13 57612.32 88888.00 2000-07-29 17:45:32.606 211 15723.28 701.76 57612.20 88888.00 2000-07-29 17:45:33.606 211 15723.28 701.51 57611.95 88888.00 2000-07-29 17:45:34.606 211 15722.50 701.51 57612.69 88888.00 2000-07-29 17:45:35.606 211 15723.67 700.89 57612.57 88888.00 2000-07-29 17:45:36.606 211 15723.02 701.26 57612.57 88888.00 2000-07-29 17:45:37.606 211 15723.41 700.89 57611.95 88888.00 2000-07-29 17:45:38.606 211 15723.28 701.26 57612.57 88888.00 2000-07-29 17:45:39.606 211 15722.89 700.76 57612.57 88888.00 2000-07-29 17:45:40.606 211 15722.11 700.76 57612.20 88888.00 2000-07-29 17:45:41.606 211 15722.24 701.26 57612.20 88888.00 2000-07-29 17:45:42.606 211 15722.63 700.89 57611.83 88888.00 2000-07-29 17:45:43.606 211 15722.63 700.27 57612.20 88888.00 2000-07-29 17:45:44.606 211 15722.63 700.02 57612.69 88888.00 2000-07-29 17:45:45.606 211 15723.54 699.90 57612.57 88888.00 2000-07-29 17:45:46.606 211 15722.24 700.15 57612.08 88888.00 2000-07-29 17:45:47.606 211 15723.54 699.53 57611.71 88888.00 2000-07-29 17:45:48.606 211 15723.02 699.28 57612.20 88888.00 2000-07-29 17:45:49.606 211 15723.41 699.65 57611.59 88888.00 2000-07-29 17:45:50.606 211 15723.41 699.65 57611.46 88888.00 2000-07-29 17:45:51.606 211 15723.67 699.53 57612.08 88888.00 2000-07-29 17:45:52.606 211 15723.80 699.77 57612.45 88888.00 2000-07-29 17:45:53.606 211 15723.93 698.29 57612.32 88888.00 2000-07-29 17:45:54.606 211 15724.32 699.15 57611.59 88888.00 2000-07-29 17:45:55.606 211 15724.32 698.91 57612.08 88888.00 2000-07-29 17:45:56.606 211 15724.32 699.15 57612.08 88888.00 2000-07-29 17:45:57.606 211 15724.19 699.28 57612.57 88888.00 2000-07-29 17:45:58.606 211 15724.58 698.16 57612.45 88888.00 2000-07-29 17:45:59.606 211 15724.32 699.40 57611.83 88888.00 2000-07-29 17:46:00.606 211 15724.84 699.40 57612.69 88888.00 2000-07-29 17:46:01.606 211 15725.62 699.53 57612.45 88888.00 2000-07-29 17:46:02.606 211 15725.10 699.40 57611.95 88888.00 2000-07-29 17:46:03.606 211 15725.23 699.28 57612.69 88888.00 2000-07-29 17:46:04.606 211 15726.14 699.65 57612.57 88888.00 2000-07-29 17:46:05.606 211 15726.01 698.91 57612.57 88888.00 2000-07-29 17:46:06.606 211 15725.36 698.66 57613.42 88888.00 2000-07-29 17:46:07.606 211 15725.62 699.03 57612.81 88888.00 2000-07-29 17:46:08.606 211 15726.01 699.03 57612.81 88888.00 2000-07-29 17:46:09.606 211 15725.88 699.28 57612.81 88888.00 2000-07-29 17:46:10.606 211 15725.62 698.91 57612.45 88888.00 2000-07-29 17:46:11.606 211 15725.88 699.40 57612.08 88888.00 2000-07-29 17:46:12.606 211 15726.01 699.03 57612.81 88888.00 2000-07-29 17:46:13.606 211 15724.97 699.03 57612.81 88888.00 2000-07-29 17:46:14.606 211 15725.62 699.28 57613.30 88888.00 2000-07-29 17:46:15.606 211 15725.62 699.15 57613.30 88888.00 2000-07-29 17:46:16.606 211 15726.79 699.65 57613.18 88888.00 2000-07-29 17:46:17.606 211 15725.62 698.66 57613.05 88888.00 2000-07-29 17:46:18.606 211 15726.40 698.91 57613.30 88888.00 2000-07-29 17:46:19.606 211 15726.14 699.03 57613.54 88888.00 2000-07-29 17:46:20.606 211 15725.62 699.65 57613.54 88888.00 2000-07-29 17:46:21.606 211 15725.49 699.40 57613.91 88888.00 2000-07-29 17:46:22.606 211 15726.27 699.77 57612.93 88888.00 2000-07-29 17:46:23.606 211 15726.27 699.40 57613.42 88888.00 2000-07-29 17:46:24.606 211 15725.75 699.28 57613.67 88888.00 2000-07-29 17:46:25.606 211 15725.62 699.65 57613.54 88888.00 2000-07-29 17:46:26.606 211 15726.01 699.53 57613.18 88888.00 2000-07-29 17:46:27.606 211 15726.01 699.90 57613.42 88888.00 2000-07-29 17:46:28.606 211 15726.01 699.65 57613.42 88888.00 2000-07-29 17:46:29.606 211 15726.27 700.15 57613.67 88888.00 2000-07-29 17:46:30.606 211 15726.01 700.15 57613.91 88888.00 2000-07-29 17:46:31.606 211 15725.75 700.52 57613.05 88888.00 2000-07-29 17:46:32.606 211 15726.14 700.02 57613.91 88888.00 2000-07-29 17:46:33.606 211 15725.49 700.39 57613.54 88888.00 2000-07-29 17:46:34.606 211 15725.75 700.15 57613.67 88888.00 2000-07-29 17:46:35.606 211 15725.88 700.76 57613.42 88888.00 2000-07-29 17:46:36.606 211 15725.36 700.27 57614.03 88888.00 2000-07-29 17:46:37.606 211 15725.10 700.39 57613.79 88888.00 2000-07-29 17:46:38.606 211 15725.23 700.89 57613.91 88888.00 2000-07-29 17:46:39.606 211 15724.84 700.64 57613.54 88888.00 2000-07-29 17:46:40.606 211 15725.10 700.89 57613.67 88888.00 2000-07-29 17:46:41.606 211 15725.36 701.26 57614.16 88888.00 2000-07-29 17:46:42.606 211 15724.58 701.26 57613.54 88888.00 2000-07-29 17:46:43.606 211 15725.62 701.14 57613.91 88888.00 2000-07-29 17:46:44.606 211 15724.97 701.01 57613.79 88888.00 2000-07-29 17:46:45.606 211 15725.36 701.51 57613.05 88888.00 2000-07-29 17:46:46.606 211 15725.49 701.26 57614.28 88888.00 2000-07-29 17:46:47.606 211 15724.45 702.00 57614.16 88888.00 2000-07-29 17:46:48.606 211 15724.06 701.88 57613.79 88888.00 2000-07-29 17:46:49.606 211 15724.32 701.63 57613.67 88888.00 2000-07-29 17:46:50.606 211 15724.32 702.37 57613.79 88888.00 2000-07-29 17:46:51.606 211 15724.58 702.50 57614.52 88888.00 2000-07-29 17:46:52.606 211 15725.10 701.76 57614.16 88888.00 2000-07-29 17:46:53.606 211 15725.10 702.25 57613.42 88888.00 2000-07-29 17:46:54.606 211 15724.45 702.62 57613.54 88888.00 2000-07-29 17:46:55.606 211 15724.71 702.62 57614.03 88888.00 2000-07-29 17:46:56.606 211 15724.45 702.62 57613.54 88888.00 2000-07-29 17:46:57.606 211 15724.19 702.50 57614.03 88888.00 2000-07-29 17:46:58.606 211 15724.84 702.13 57613.79 88888.00 2000-07-29 17:46:59.606 211 15724.32 703.49 57614.52 88888.00 2000-07-29 17:47:00.606 211 15723.80 703.24 57614.16 88888.00 2000-07-29 17:47:01.606 211 15723.93 702.62 57614.16 88888.00 2000-07-29 17:47:02.606 211 15724.06 702.62 57613.30 88888.00 2000-07-29 17:47:03.606 211 15724.06 703.24 57613.54 88888.00 2000-07-29 17:47:04.606 211 15724.06 702.87 57614.03 88888.00 2000-07-29 17:47:05.606 211 15724.32 703.49 57613.67 88888.00 2000-07-29 17:47:06.606 211 15724.06 703.24 57614.52 88888.00 2000-07-29 17:47:07.606 211 15723.67 703.86 57613.67 88888.00 2000-07-29 17:47:08.606 211 15723.93 703.74 57613.79 88888.00 2000-07-29 17:47:09.606 211 15723.80 703.86 57613.30 88888.00 2000-07-29 17:47:10.606 211 15723.15 703.99 57613.79 88888.00 2000-07-29 17:47:11.606 211 15723.41 703.74 57613.79 88888.00 2000-07-29 17:47:12.606 211 15722.89 703.37 57613.67 88888.00 2000-07-29 17:47:13.606 211 15724.58 704.11 57613.79 88888.00 2000-07-29 17:47:14.606 211 15722.89 704.11 57613.54 88888.00 2000-07-29 17:47:15.606 211 15722.89 704.48 57613.91 88888.00 2000-07-29 17:47:16.606 211 15723.41 704.48 57613.54 88888.00 2000-07-29 17:47:17.606 211 15723.28 704.85 57613.42 88888.00 2000-07-29 17:47:18.606 211 15723.54 703.99 57613.42 88888.00 2000-07-29 17:47:19.606 211 15723.80 704.48 57613.42 88888.00 2000-07-29 17:47:20.606 211 15723.54 704.23 57614.28 88888.00 2000-07-29 17:47:21.606 211 15723.28 704.48 57614.16 88888.00 2000-07-29 17:47:22.606 211 15723.15 703.99 57612.93 88888.00 2000-07-29 17:47:23.606 211 15722.89 703.99 57613.05 88888.00 2000-07-29 17:47:24.606 211 15723.28 704.36 57613.18 88888.00 2000-07-29 17:47:25.606 211 15722.76 704.60 57613.42 88888.00 2000-07-29 17:47:26.606 211 15723.80 704.11 57613.18 88888.00 2000-07-29 17:47:27.606 211 15723.54 704.73 57613.05 88888.00 2000-07-29 17:47:28.606 211 15724.19 704.60 57613.30 88888.00 2000-07-29 17:47:29.606 211 15723.54 704.36 57613.30 88888.00 2000-07-29 17:47:30.606 211 15724.19 704.48 57612.69 88888.00 2000-07-29 17:47:31.606 211 15723.54 703.99 57613.05 88888.00 2000-07-29 17:47:32.606 211 15723.80 704.23 57613.05 88888.00 2000-07-29 17:47:33.606 211 15723.54 703.99 57612.93 88888.00 2000-07-29 17:47:34.606 211 15724.58 704.11 57612.93 88888.00 2000-07-29 17:47:35.606 211 15723.93 703.99 57612.81 88888.00 2000-07-29 17:47:36.606 211 15724.45 704.11 57613.42 88888.00 2000-07-29 17:47:37.606 211 15724.45 704.73 57612.93 88888.00 2000-07-29 17:47:38.606 211 15723.93 704.11 57613.30 88888.00 2000-07-29 17:47:39.606 211 15724.06 704.23 57612.69 88888.00 2000-07-29 17:47:40.606 211 15723.67 704.23 57612.81 88888.00 2000-07-29 17:47:41.606 211 15724.19 704.85 57613.05 88888.00 2000-07-29 17:47:42.606 211 15724.06 704.73 57612.69 88888.00 2000-07-29 17:47:43.606 211 15724.32 704.98 57612.93 88888.00 2000-07-29 17:47:44.606 211 15723.54 704.48 57612.57 88888.00 2000-07-29 17:47:45.606 211 15723.80 704.36 57612.20 88888.00 2000-07-29 17:47:46.606 211 15723.93 704.48 57613.67 88888.00 2000-07-29 17:47:47.606 211 15723.67 704.73 57612.81 88888.00 2000-07-29 17:47:48.606 211 15724.32 704.36 57612.57 88888.00 2000-07-29 17:47:49.606 211 15723.67 704.73 57612.20 88888.00 2000-07-29 17:47:50.606 211 15724.06 704.36 57612.20 88888.00 2000-07-29 17:47:51.606 211 15723.93 704.36 57612.45 88888.00 2000-07-29 17:47:52.606 211 15724.06 703.61 57612.20 88888.00 2000-07-29 17:47:53.606 211 15723.80 703.86 57612.69 88888.00 2000-07-29 17:47:54.606 211 15724.71 704.11 57612.69 88888.00 2000-07-29 17:47:55.606 211 15724.97 703.49 57612.57 88888.00 2000-07-29 17:47:56.606 211 15725.10 703.86 57612.32 88888.00 2000-07-29 17:47:57.606 211 15724.71 703.86 57612.45 88888.00 2000-07-29 17:47:58.606 211 15725.10 703.74 57612.20 88888.00 2000-07-29 17:47:59.606 211 15724.45 702.87 57612.81 88888.00 2000-07-29 17:48:00.606 211 15725.23 703.12 57612.32 88888.00 2000-07-29 17:48:01.606 211 15724.71 703.37 57611.95 88888.00 2000-07-29 17:48:02.606 211 15724.06 702.99 57612.20 88888.00 2000-07-29 17:48:03.606 211 15725.10 703.37 57612.45 88888.00 2000-07-29 17:48:04.606 211 15725.23 702.50 57612.93 88888.00 2000-07-29 17:48:05.606 211 15724.58 703.37 57612.93 88888.00 2000-07-29 17:48:06.606 211 15723.67 703.61 57612.45 88888.00 2000-07-29 17:48:07.606 211 15724.32 702.50 57611.46 88888.00 2000-07-29 17:48:08.606 211 15724.19 702.75 57613.30 88888.00 2000-07-29 17:48:09.606 211 15724.06 702.00 57612.32 88888.00 2000-07-29 17:48:10.606 211 15724.45 701.88 57613.79 88888.00 2000-07-29 17:48:11.606 211 15724.06 702.13 57612.20 88888.00 2000-07-29 17:48:12.606 211 15723.93 701.88 57612.57 88888.00 2000-07-29 17:48:13.606 211 15723.67 702.37 57612.93 88888.00 2000-07-29 17:48:14.606 211 15723.80 702.13 57612.45 88888.00 2000-07-29 17:48:15.606 211 15723.54 702.13 57611.83 88888.00 2000-07-29 17:48:16.606 211 15723.67 701.51 57612.57 88888.00 2000-07-29 17:48:17.606 211 15724.06 702.13 57612.45 88888.00 2000-07-29 17:48:18.606 211 15723.93 701.76 57612.69 88888.00 2000-07-29 17:48:19.606 211 15724.19 701.26 57612.81 88888.00 2000-07-29 17:48:20.606 211 15724.45 701.51 57612.32 88888.00 2000-07-29 17:48:21.606 211 15723.80 702.00 57612.45 88888.00 2000-07-29 17:48:22.606 211 15724.97 701.51 57612.57 88888.00 2000-07-29 17:48:23.606 211 15723.93 701.76 57612.57 88888.00 2000-07-29 17:48:24.606 211 15723.93 701.76 57612.45 88888.00 2000-07-29 17:48:25.606 211 15724.58 701.63 57613.05 88888.00 2000-07-29 17:48:26.606 211 15723.15 701.38 57613.18 88888.00 2000-07-29 17:48:27.606 211 15724.32 700.52 57613.05 88888.00 2000-07-29 17:48:28.606 211 15723.54 701.01 57612.20 88888.00 2000-07-29 17:48:29.606 211 15723.67 701.01 57613.42 88888.00 2000-07-29 17:48:30.606 211 15723.54 701.01 57612.81 88888.00 2000-07-29 17:48:31.606 211 15723.80 700.76 57612.32 88888.00 2000-07-29 17:48:32.606 211 15723.41 701.01 57613.05 88888.00 2000-07-29 17:48:33.606 211 15723.28 700.39 57613.67 88888.00 2000-07-29 17:48:34.606 211 15723.02 700.39 57613.54 88888.00 2000-07-29 17:48:35.606 211 15722.63 700.39 57612.81 88888.00 2000-07-29 17:48:36.606 211 15723.67 700.15 57613.05 88888.00 2000-07-29 17:48:37.606 211 15722.50 699.90 57613.05 88888.00 2000-07-29 17:48:38.606 211 15722.76 699.53 57613.54 88888.00 2000-07-29 17:48:39.606 211 15723.02 699.65 57613.42 88888.00 2000-07-29 17:48:40.606 211 15722.24 698.91 57613.54 88888.00 2000-07-29 17:48:41.606 211 15723.02 698.16 57613.30 88888.00 2000-07-29 17:48:42.606 211 15723.41 698.78 57612.69 88888.00 2000-07-29 17:48:43.606 211 15723.67 698.41 57612.93 88888.00 2000-07-29 17:48:44.606 211 15723.15 698.66 57613.30 88888.00 2000-07-29 17:48:45.606 211 15723.15 698.16 57612.69 88888.00 2000-07-29 17:48:46.606 211 15723.15 699.03 57613.42 88888.00 2000-07-29 17:48:47.606 211 15722.24 697.92 57613.67 88888.00 2000-07-29 17:48:48.606 211 15723.15 698.16 57612.93 88888.00 2000-07-29 17:48:49.606 211 15722.24 698.41 57613.42 88888.00 2000-07-29 17:48:50.606 211 15722.50 698.41 57613.30 88888.00 2000-07-29 17:48:51.606 211 15722.24 698.16 57613.30 88888.00 2000-07-29 17:48:52.606 211 15722.37 698.29 57612.32 88888.00 2000-07-29 17:48:53.606 211 15721.59 698.29 57612.69 88888.00 2000-07-29 17:48:54.606 211 15723.02 698.66 57613.05 88888.00 2000-07-29 17:48:55.606 211 15721.85 697.42 57613.18 88888.00 2000-07-29 17:48:56.606 211 15721.85 698.29 57612.93 88888.00 2000-07-29 17:48:57.606 211 15721.33 698.91 57612.69 88888.00 2000-07-29 17:48:58.606 211 15721.46 698.29 57613.42 88888.00 2000-07-29 17:48:59.606 211 15722.24 698.04 57614.03 88888.00 2000-07-29 17:49:00.606 211 15721.85 698.78 57613.18 88888.00 2000-07-29 17:49:01.606 211 15721.46 698.29 57613.05 88888.00 2000-07-29 17:49:02.606 211 15721.33 698.16 57613.30 88888.00 2000-07-29 17:49:03.606 211 15721.72 697.92 57613.18 88888.00 2000-07-29 17:49:04.606 211 15721.85 698.66 57613.42 88888.00 2000-07-29 17:49:05.606 211 15721.59 697.79 57613.54 88888.00 2000-07-29 17:49:06.606 211 15721.85 697.67 57613.30 88888.00 2000-07-29 17:49:07.606 211 15721.07 698.29 57613.42 88888.00 2000-07-29 17:49:08.606 211 15722.24 698.41 57613.54 88888.00 2000-07-29 17:49:09.606 211 15721.98 698.04 57612.20 88888.00 2000-07-29 17:49:10.606 211 15721.20 698.66 57612.81 88888.00 2000-07-29 17:49:11.606 211 15721.07 698.78 57613.05 88888.00 2000-07-29 17:49:12.606 211 15721.33 698.16 57613.42 88888.00 2000-07-29 17:49:13.606 211 15721.33 698.16 57612.45 88888.00 2000-07-29 17:49:14.606 211 15721.85 698.78 57613.30 88888.00 2000-07-29 17:49:15.606 211 15721.46 698.54 57612.93 88888.00 2000-07-29 17:49:16.606 211 15721.59 698.91 57613.30 88888.00 2000-07-29 17:49:17.606 211 15721.59 698.54 57612.32 88888.00 2000-07-29 17:49:18.606 211 15721.72 698.54 57612.69 88888.00 2000-07-29 17:49:19.606 211 15721.20 698.91 57613.05 88888.00 2000-07-29 17:49:20.606 211 15721.46 699.40 57612.69 88888.00 2000-07-29 17:49:21.606 211 15721.20 699.03 57612.57 88888.00 2000-07-29 17:49:22.606 211 15720.94 698.29 57612.32 88888.00 2000-07-29 17:49:23.606 211 15721.46 699.15 57612.32 88888.00 2000-07-29 17:49:24.606 211 15722.11 699.03 57612.57 88888.00 2000-07-29 17:49:25.606 211 15722.11 698.91 57612.45 88888.00 2000-07-29 17:49:26.606 211 15722.24 699.15 57612.57 88888.00 2000-07-29 17:49:27.606 211 15721.33 698.66 57612.45 88888.00 2000-07-29 17:49:28.606 211 15722.11 699.53 57612.93 88888.00 2000-07-29 17:49:29.606 211 15721.72 699.40 57611.95 88888.00 2000-07-29 17:49:30.606 211 15721.20 699.15 57612.32 88888.00 2000-07-29 17:49:31.606 211 15721.85 699.53 57612.81 88888.00 2000-07-29 17:49:32.606 211 15721.33 700.02 57612.57 88888.00 2000-07-29 17:49:33.606 211 15721.46 699.65 57612.32 88888.00 2000-07-29 17:49:34.606 211 15721.85 700.02 57612.57 88888.00 2000-07-29 17:49:35.606 211 15722.50 699.28 57611.34 88888.00 2000-07-29 17:49:36.606 211 15722.24 699.53 57612.45 88888.00 2000-07-29 17:49:37.606 211 15721.85 699.77 57611.83 88888.00 2000-07-29 17:49:38.606 211 15722.11 700.39 57611.95 88888.00 2000-07-29 17:49:39.606 211 15721.72 699.90 57611.83 88888.00 2000-07-29 17:49:40.606 211 15721.72 700.39 57611.46 88888.00 2000-07-29 17:49:41.606 211 15722.76 700.02 57612.08 88888.00 2000-07-29 17:49:42.606 211 15722.24 700.64 57611.95 88888.00 2000-07-29 17:49:43.606 211 15722.37 700.15 57612.57 88888.00 2000-07-29 17:49:44.606 211 15722.37 700.52 57611.71 88888.00 2000-07-29 17:49:45.606 211 15721.59 700.52 57611.83 88888.00 2000-07-29 17:49:46.606 211 15721.98 700.27 57612.08 88888.00 2000-07-29 17:49:47.606 211 15721.46 700.52 57612.20 88888.00 2000-07-29 17:49:48.606 211 15722.63 700.76 57611.83 88888.00 2000-07-29 17:49:49.606 211 15722.11 699.77 57612.20 88888.00 2000-07-29 17:49:50.606 211 15722.63 700.76 57611.83 88888.00 2000-07-29 17:49:51.606 211 15721.85 699.90 57611.46 88888.00 2000-07-29 17:49:52.606 211 15722.37 699.53 57611.34 88888.00 2000-07-29 17:49:53.606 211 15722.50 700.15 57612.08 88888.00 2000-07-29 17:49:54.606 211 15722.11 700.89 57611.95 88888.00 2000-07-29 17:49:55.606 211 15722.89 699.90 57610.86 88888.00 2000-07-29 17:49:57.606 211 15722.76 700.76 57611.10 88888.00 2000-07-29 17:49:58.606 211 15724.19 700.02 57610.86 88888.00 2000-07-29 17:49:59.606 211 15722.89 700.39 57610.86 88888.00 2000-07-29 17:50:00.606 211 15722.37 700.27 57611.34 88888.00 2000-07-29 17:50:01.606 211 15723.02 700.39 57611.59 88888.00 2000-07-29 17:50:02.606 211 15723.15 700.15 57611.59 88888.00 2000-07-29 17:50:03.606 211 15722.89 700.15 57610.98 88888.00 2000-07-29 17:50:04.606 211 15723.15 700.39 57611.34 88888.00 2000-07-29 17:50:05.606 211 15723.15 699.90 57611.34 88888.00 2000-07-29 17:50:06.606 211 15723.28 700.64 57610.86 88888.00 2000-07-29 17:50:07.606 211 15723.67 699.53 57611.71 88888.00 2000-07-29 17:50:08.606 211 15723.15 699.90 57610.73 88888.00 2000-07-29 17:50:09.606 211 15722.89 699.90 57611.46 88888.00 2000-07-29 17:50:10.606 211 15723.15 700.02 57612.08 88888.00 2000-07-29 17:50:11.606 211 15723.80 699.65 57610.61 88888.00 2000-07-29 17:50:12.606 211 15723.54 699.77 57610.98 88888.00 2000-07-29 17:50:13.606 211 15723.41 700.27 57611.10 88888.00 2000-07-29 17:50:14.606 211 15723.02 699.90 57610.86 88888.00 2000-07-29 17:50:15.606 211 15723.15 700.02 57610.73 88888.00 2000-07-29 17:50:16.606 211 15723.93 699.65 57611.10 88888.00 2000-07-29 17:50:17.606 211 15723.15 700.15 57611.10 88888.00 2000-07-29 17:50:18.606 211 15723.15 700.39 57610.36 88888.00 2000-07-29 17:50:19.606 211 15723.15 699.65 57610.98 88888.00 2000-07-29 17:50:20.606 211 15723.80 699.15 57611.46 88888.00 2000-07-29 17:50:21.606 211 15723.54 699.40 57610.98 88888.00 2000-07-29 17:50:22.606 211 15723.67 699.53 57611.46 88888.00 2000-07-29 17:50:23.606 211 15724.06 699.40 57611.22 88888.00 2000-07-29 17:50:24.606 211 15723.67 700.02 57611.10 88888.00 2000-07-29 17:50:25.606 211 15723.80 700.02 57611.46 88888.00 2000-07-29 17:50:26.606 211 15724.06 699.77 57611.34 88888.00 2000-07-29 17:50:27.606 211 15723.67 699.90 57610.61 88888.00 2000-07-29 17:50:28.606 211 15724.19 700.02 57611.46 88888.00 2000-07-29 17:50:29.606 211 15723.67 700.02 57610.86 88888.00 2000-07-29 17:50:30.606 211 15723.54 699.15 57611.10 88888.00 2000-07-29 17:50:31.606 211 15723.67 699.53 57610.86 88888.00 2000-07-29 17:50:32.606 211 15723.67 699.03 57611.10 88888.00 2000-07-29 17:50:33.606 211 15723.80 699.40 57610.98 88888.00 2000-07-29 17:50:34.606 211 15723.28 698.66 57610.49 88888.00 2000-07-29 17:50:35.606 211 15723.80 698.54 57610.98 88888.00 2000-07-29 17:50:36.606 211 15723.41 698.29 57610.49 88888.00 2000-07-29 17:50:37.606 211 15723.67 699.15 57610.00 88888.00 2000-07-29 17:50:38.606 211 15723.80 698.16 57611.46 88888.00 2000-07-29 17:50:39.606 211 15723.80 698.91 57610.86 88888.00 2000-07-29 17:50:40.606 211 15723.93 698.91 57611.10 88888.00 2000-07-29 17:50:41.606 211 15723.80 698.16 57611.22 88888.00 2000-07-29 17:50:42.606 211 15724.19 699.28 57611.34 88888.00 2000-07-29 17:50:43.606 211 15724.32 698.91 57610.73 88888.00 2000-07-29 17:50:44.606 211 15725.23 698.66 57610.86 88888.00 2000-07-29 17:50:45.606 211 15724.84 698.54 57611.34 88888.00 2000-07-29 17:50:46.606 211 15724.58 698.54 57611.59 88888.00 2000-07-29 17:50:47.606 211 15724.71 699.15 57611.34 88888.00 2000-07-29 17:50:48.606 211 15724.32 697.92 57611.83 88888.00 2000-07-29 17:50:49.606 211 15725.23 698.41 57611.71 88888.00 2000-07-29 17:50:50.606 211 15725.23 698.04 57611.34 88888.00 2000-07-29 17:50:51.606 211 15725.23 697.92 57611.46 88888.00 2000-07-29 17:50:52.606 211 15725.10 697.42 57611.83 88888.00 2000-07-29 17:50:53.606 211 15725.49 697.79 57611.71 88888.00 2000-07-29 17:50:54.606 211 15725.49 697.79 57611.83 88888.00 2000-07-29 17:50:55.606 211 15724.32 697.79 57611.71 88888.00 2000-07-29 17:50:56.606 211 15725.10 697.42 57611.59 88888.00 2000-07-29 17:50:57.606 211 15724.58 697.42 57611.95 88888.00 2000-07-29 17:50:58.606 211 15725.49 697.79 57612.20 88888.00 2000-07-29 17:50:59.606 211 15725.62 697.17 57612.08 88888.00 2000-07-29 17:51:00.606 211 15724.97 697.05 57611.46 88888.00 2000-07-29 17:51:01.606 211 15725.36 697.30 57612.32 88888.00 2000-07-29 17:51:02.606 211 15725.49 696.80 57612.81 88888.00 2000-07-29 17:51:03.606 211 15725.62 697.30 57612.45 88888.00 2000-07-29 17:51:04.606 211 15725.75 697.05 57612.32 88888.00 2000-07-29 17:51:05.606 211 15725.10 696.43 57612.20 88888.00 2000-07-29 17:51:06.606 211 15726.14 697.17 57612.81 88888.00 2000-07-29 17:51:07.606 211 15725.62 696.43 57612.20 88888.00 2000-07-29 17:51:08.606 211 15725.75 696.93 57612.32 88888.00 2000-07-29 17:51:09.606 211 15726.01 696.55 57612.32 88888.00 2000-07-29 17:51:10.606 211 15725.49 697.05 57612.08 88888.00 2000-07-29 17:51:11.606 211 15725.75 696.68 57612.45 88888.00 2000-07-29 17:51:12.606 211 15725.36 696.80 57612.45 88888.00 2000-07-29 17:51:13.606 211 15725.49 696.31 57612.69 88888.00 2000-07-29 17:51:14.606 211 15726.01 696.55 57612.32 88888.00 2000-07-29 17:51:15.606 211 15725.88 695.93 57612.08 88888.00 2000-07-29 17:51:16.606 211 15725.75 696.80 57612.08 88888.00 2000-07-29 17:51:17.606 211 15726.14 696.18 57612.81 88888.00 2000-07-29 17:51:18.606 211 15726.53 696.43 57611.46 88888.00 2000-07-29 17:51:19.606 211 15726.14 696.43 57612.08 88888.00 2000-07-29 17:51:20.606 211 15726.27 696.18 57612.45 88888.00 2000-07-29 17:51:21.606 211 15725.75 696.43 57612.69 88888.00 2000-07-29 17:51:22.606 211 15726.27 696.43 57612.93 88888.00 2000-07-29 17:51:23.606 211 15725.75 696.55 57613.18 88888.00 2000-07-29 17:51:24.606 211 15726.27 696.80 57612.57 88888.00 2000-07-29 17:51:25.606 211 15726.27 696.43 57612.45 88888.00 2000-07-29 17:51:26.606 211 15726.14 697.05 57612.81 88888.00 2000-07-29 17:51:27.606 211 15726.01 696.93 57613.54 88888.00 2000-07-29 17:51:28.606 211 15726.01 697.30 57612.69 88888.00 2000-07-29 17:51:29.606 211 15726.27 697.05 57613.18 88888.00 2000-07-29 17:51:30.606 211 15726.01 697.05 57613.18 88888.00 2000-07-29 17:51:31.606 211 15726.14 698.04 57612.93 88888.00 2000-07-29 17:51:32.606 211 15726.14 697.92 57612.81 88888.00 2000-07-29 17:51:33.606 211 15726.01 696.80 57612.81 88888.00 2000-07-29 17:51:34.606 211 15725.88 696.80 57613.18 88888.00 2000-07-29 17:51:35.606 211 15726.14 697.54 57612.93 88888.00 2000-07-29 17:51:36.606 211 15726.79 697.79 57612.20 88888.00 2000-07-29 17:51:37.606 211 15725.88 697.42 57613.18 88888.00 2000-07-29 17:51:38.606 211 15726.27 698.16 57613.05 88888.00 2000-07-29 17:51:39.606 211 15725.88 697.79 57612.32 88888.00 2000-07-29 17:51:40.606 211 15726.27 697.67 57612.08 88888.00 2000-07-29 17:51:41.606 211 15725.62 697.42 57612.69 88888.00 2000-07-29 17:51:42.606 211 15726.01 697.67 57612.08 88888.00 2000-07-29 17:51:43.606 211 15725.88 697.05 57612.93 88888.00 2000-07-29 17:51:44.606 211 15725.88 697.30 57612.93 88888.00 2000-07-29 17:51:45.606 211 15726.01 697.30 57613.30 88888.00 2000-07-29 17:51:46.606 211 15726.01 697.67 57612.93 88888.00 2000-07-29 17:51:47.606 211 15726.40 697.17 57612.57 88888.00 2000-07-29 17:51:48.606 211 15726.40 696.93 57612.81 88888.00 2000-07-29 17:51:49.606 211 15725.88 697.05 57613.67 88888.00 2000-07-29 17:51:50.606 211 15725.88 697.42 57612.08 88888.00 2000-07-29 17:51:51.606 211 15725.10 696.68 57612.20 88888.00 2000-07-29 17:51:52.606 211 15726.27 696.31 57612.81 88888.00 2000-07-29 17:51:53.606 211 15725.23 695.93 57612.32 88888.00 2000-07-29 17:51:55.606 211 15725.75 696.06 57612.57 88888.00 2000-07-29 17:51:56.606 211 15725.62 695.93 57612.32 88888.00 2000-07-29 17:51:57.606 211 15725.75 696.55 57612.93 88888.00 2000-07-29 17:51:58.606 211 15726.01 696.06 57612.20 88888.00 2000-07-29 17:51:59.606 211 15725.75 695.69 57612.08 88888.00 2000-07-29 17:52:00.606 211 15725.49 695.93 57612.81 88888.00 2000-07-29 17:52:01.606 211 15726.01 695.69 57612.93 88888.00 2000-07-29 17:52:02.606 211 15725.23 696.18 57612.32 88888.00 2000-07-29 17:52:03.606 211 15725.49 696.43 57612.69 88888.00 2000-07-29 17:52:04.606 211 15724.97 696.06 57612.32 88888.00 2000-07-29 17:52:05.606 211 15726.14 695.93 57612.32 88888.00 2000-07-29 17:52:06.606 211 15725.36 695.69 57612.20 88888.00 2000-07-29 17:52:07.606 211 15725.49 695.69 57611.95 88888.00 2000-07-29 17:52:08.606 211 15724.84 696.06 57612.81 88888.00 2000-07-29 17:52:09.606 211 15725.88 695.32 57612.57 88888.00 2000-07-29 17:52:10.606 211 15725.49 694.94 57612.45 88888.00 2000-07-29 17:52:11.606 211 15725.62 695.19 57611.95 88888.00 2000-07-29 17:52:12.606 211 15726.01 695.44 57611.59 88888.00 2000-07-29 17:52:13.606 211 15725.10 694.70 57611.34 88888.00 2000-07-29 17:52:14.606 211 15724.97 694.70 57612.20 88888.00 2000-07-29 17:52:15.606 211 15725.88 695.32 57612.45 88888.00 2000-07-29 17:52:16.606 211 15725.88 694.20 57611.46 88888.00 2000-07-29 17:52:17.606 211 15725.88 695.07 57611.95 88888.00 2000-07-29 17:52:18.606 211 15725.88 694.20 57612.08 88888.00 2000-07-29 17:52:19.606 211 15725.75 694.32 57611.22 88888.00 2000-07-29 17:52:20.606 211 15725.10 693.71 57611.46 88888.00 2000-07-29 17:52:21.606 211 15726.92 694.45 57611.59 88888.00 2000-07-29 17:52:22.606 211 15726.01 693.33 57611.71 88888.00 2000-07-29 17:52:23.606 211 15726.53 694.20 57611.83 88888.00 2000-07-29 17:52:24.606 211 15726.66 694.82 57611.83 88888.00 2000-07-29 17:52:25.606 211 15726.27 693.46 57611.10 88888.00 2000-07-29 17:52:26.606 211 15726.01 694.08 57611.46 88888.00 2000-07-29 17:52:27.606 211 15726.27 694.57 57610.86 88888.00 2000-07-29 17:52:28.606 211 15726.53 693.83 57611.10 88888.00 2000-07-29 17:52:29.606 211 15727.57 694.20 57611.83 88888.00 2000-07-29 17:52:30.606 211 15727.18 693.83 57611.59 88888.00 2000-07-29 17:52:31.606 211 15727.57 693.71 57611.34 88888.00 2000-07-29 17:52:32.606 211 15727.31 693.83 57611.59 88888.00 2000-07-29 17:52:33.606 211 15726.53 693.95 57612.08 88888.00 2000-07-29 17:52:34.606 211 15726.66 693.33 57612.57 88888.00 2000-07-29 17:52:35.606 211 15726.92 693.71 57611.95 88888.00 2000-07-29 17:52:36.606 211 15726.40 693.46 57611.95 88888.00 2000-07-29 17:52:37.606 211 15727.57 693.71 57611.59 88888.00 2000-07-29 17:52:38.606 211 15727.05 693.21 57612.08 88888.00 2000-07-29 17:52:39.606 211 15726.92 693.46 57611.10 88888.00 2000-07-29 17:52:40.606 211 15727.70 693.33 57612.20 88888.00 2000-07-29 17:52:41.606 211 15727.57 693.33 57611.95 88888.00 2000-07-29 17:52:42.606 211 15727.83 692.96 57611.46 88888.00 2000-07-29 17:52:43.606 211 15727.18 693.21 57611.71 88888.00 2000-07-29 17:52:44.606 211 15727.70 692.71 57611.34 88888.00 2000-07-29 17:52:45.606 211 15728.74 693.58 57611.59 88888.00 2000-07-29 17:52:46.606 211 15727.83 692.96 57612.20 88888.00 2000-07-29 17:52:47.606 211 15727.70 692.22 57611.34 88888.00 2000-07-29 17:52:48.606 211 15728.48 692.84 57612.45 88888.00 2000-07-29 17:52:49.606 211 15727.96 692.10 57612.57 88888.00 2000-07-29 17:52:50.606 211 15728.09 692.47 57612.08 88888.00 2000-07-29 17:52:51.606 211 15728.35 693.09 57612.45 88888.00 2000-07-29 17:52:52.606 211 15728.61 692.59 57611.59 88888.00 2000-07-29 17:52:53.606 211 15727.83 692.59 57611.95 88888.00 2000-07-29 17:52:54.606 211 15728.74 693.21 57612.69 88888.00 2000-07-29 17:52:55.606 211 15728.48 692.34 57612.08 88888.00 2000-07-29 17:52:56.606 211 15728.48 692.71 57612.45 88888.00 2000-07-29 17:52:57.606 211 15728.48 692.34 57612.20 88888.00 2000-07-29 17:52:58.606 211 15728.22 693.21 57612.32 88888.00 2000-07-29 17:52:59.606 211 15727.83 692.84 57612.32 88888.00 2000-07-29 17:53:00.606 211 15728.61 693.71 57612.08 88888.00 2000-07-29 17:53:01.606 211 15728.87 693.46 57612.20 88888.00 2000-07-29 17:53:02.606 211 15727.96 693.33 57612.45 88888.00 2000-07-29 17:53:03.606 211 15728.61 692.71 57611.83 88888.00 2000-07-29 17:53:04.606 211 15728.48 693.46 57612.69 88888.00 2000-07-29 17:53:05.606 211 15728.74 693.58 57612.32 88888.00 2000-07-29 17:53:06.606 211 15728.35 694.20 57612.93 88888.00 2000-07-29 17:53:07.606 211 15728.35 692.96 57612.81 88888.00 2000-07-29 17:53:08.606 211 15728.35 693.58 57612.93 88888.00 2000-07-29 17:53:09.606 211 15728.61 693.83 57612.57 88888.00 2000-07-29 17:53:10.606 211 15729.13 694.08 57612.20 88888.00 2000-07-29 17:53:11.606 211 15728.74 693.71 57612.32 88888.00 2000-07-29 17:53:12.606 211 15728.22 693.83 57612.93 88888.00 2000-07-29 17:53:13.606 211 15728.35 693.95 57611.95 88888.00 2000-07-29 17:53:14.606 211 15728.74 694.20 57612.81 88888.00 2000-07-29 17:53:15.606 211 15728.74 694.45 57611.95 88888.00 2000-07-29 17:53:16.606 211 15728.09 694.20 57612.45 88888.00 2000-07-29 17:53:17.606 211 15728.22 694.94 57612.57 88888.00 2000-07-29 17:53:18.606 211 15728.48 694.70 57612.57 88888.00 2000-07-29 17:53:19.606 211 15728.74 694.20 57613.18 88888.00 2000-07-29 17:53:20.606 211 15728.35 694.32 57613.18 88888.00 2000-07-29 17:53:21.606 211 15727.83 694.08 57613.18 88888.00 2000-07-29 17:53:22.606 211 15729.00 694.45 57613.30 88888.00 2000-07-29 17:53:23.606 211 15727.70 694.20 57612.69 88888.00 2000-07-29 17:53:24.606 211 15728.87 694.57 57612.57 88888.00 2000-07-29 17:53:25.606 211 15728.87 695.19 57612.57 88888.00 2000-07-29 17:53:26.606 211 15728.61 694.94 57612.81 88888.00 2000-07-29 17:53:27.606 211 15728.61 695.07 57612.08 88888.00 2000-07-29 17:53:28.606 211 15728.09 695.44 57613.30 88888.00 2000-07-29 17:53:29.606 211 15728.87 694.94 57613.05 88888.00 2000-07-29 17:53:30.606 211 15728.74 695.56 57612.57 88888.00 2000-07-29 17:53:31.606 211 15728.48 695.44 57613.05 88888.00 2000-07-29 17:53:32.606 211 15728.61 695.07 57613.05 88888.00 2000-07-29 17:53:33.606 211 15728.22 694.70 57613.54 88888.00 2000-07-29 17:53:34.606 211 15728.35 695.44 57612.93 88888.00 2000-07-29 17:53:35.606 211 15728.35 695.69 57613.05 88888.00 2000-07-29 17:53:36.606 211 15728.22 696.06 57613.30 88888.00 2000-07-29 17:53:37.606 211 15727.57 696.18 57612.45 88888.00 2000-07-29 17:53:38.606 211 15726.92 695.69 57613.05 88888.00 2000-07-29 17:53:39.606 211 15727.83 695.32 57612.08 88888.00 2000-07-29 17:53:40.606 211 15727.18 695.56 57613.05 88888.00 2000-07-29 17:53:41.606 211 15727.57 695.81 57612.45 88888.00 2000-07-29 17:53:42.606 211 15727.44 696.31 57612.81 88888.00 2000-07-29 17:53:43.606 211 15727.31 695.44 57612.57 88888.00 2000-07-29 17:53:44.606 211 15727.57 695.56 57612.81 88888.00 2000-07-29 17:53:45.606 211 15727.05 695.56 57613.05 88888.00 2000-07-29 17:53:46.606 211 15726.92 695.19 57612.32 88888.00 2000-07-29 17:53:47.606 211 15727.05 695.56 57613.18 88888.00 2000-07-29 17:53:48.606 211 15727.70 694.94 57612.81 88888.00 2000-07-29 17:53:49.606 211 15726.92 695.19 57612.93 88888.00 2000-07-29 17:53:50.606 211 15727.05 694.57 57613.05 88888.00 2000-07-29 17:53:51.606 211 15726.27 694.82 57612.93 88888.00 2000-07-29 17:53:52.606 211 15726.53 694.94 57613.05 88888.00 2000-07-29 17:53:53.606 211 15726.40 695.07 57612.81 88888.00 2000-07-29 17:53:54.606 211 15726.40 694.94 57612.32 88888.00 2000-07-29 17:53:55.606 211 15726.01 695.56 57612.32 88888.00 2000-07-29 17:53:56.606 211 15726.27 694.70 57613.05 88888.00 2000-07-29 17:53:57.606 211 15726.53 694.70 57613.18 88888.00 2000-07-29 17:53:58.606 211 15725.75 695.56 57612.32 88888.00 2000-07-29 17:53:59.606 211 15725.62 694.57 57612.57 88888.00 2000-07-29 17:54:00.606 211 15725.36 694.94 57613.67 88888.00 2000-07-29 17:54:01.606 211 15725.62 695.44 57612.81 88888.00 2000-07-29 17:54:02.606 211 15725.23 694.32 57613.18 88888.00 2000-07-29 17:54:03.606 211 15724.71 694.94 57612.81 88888.00 2000-07-29 17:54:04.606 211 15724.71 694.45 57613.54 88888.00 2000-07-29 17:54:05.606 211 15724.19 694.82 57612.32 88888.00 2000-07-29 17:54:06.606 211 15724.45 694.82 57613.05 88888.00 2000-07-29 17:54:07.606 211 15723.93 694.94 57612.93 88888.00 2000-07-29 17:54:08.606 211 15724.06 695.32 57612.32 88888.00 2000-07-29 17:54:09.606 211 15723.93 694.32 57612.93 88888.00 2000-07-29 17:54:10.606 211 15724.32 694.45 57612.20 88888.00 2000-07-29 17:54:11.606 211 15723.41 695.07 57612.45 88888.00 2000-07-29 17:54:12.606 211 15723.93 694.08 57612.57 88888.00 2000-07-29 17:54:13.606 211 15723.54 695.19 57611.95 88888.00 2000-07-29 17:54:14.606 211 15724.06 694.57 57613.42 88888.00 2000-07-29 17:54:15.606 211 15723.02 694.70 57612.93 88888.00 2000-07-29 17:54:16.606 211 15723.41 694.70 57613.30 88888.00 2000-07-29 17:54:17.606 211 15723.41 694.82 57612.69 88888.00 2000-07-29 17:54:18.606 211 15723.02 693.95 57612.57 88888.00 2000-07-29 17:54:19.606 211 15723.41 694.94 57612.57 88888.00 2000-07-29 17:54:20.606 211 15723.28 694.70 57613.30 88888.00 2000-07-29 17:54:21.606 211 15722.63 693.95 57612.69 88888.00 2000-07-29 17:54:22.606 211 15723.02 694.32 57613.30 88888.00 2000-07-29 17:54:23.606 211 15722.76 694.32 57612.32 88888.00 2000-07-29 17:54:24.606 211 15722.37 694.45 57612.45 88888.00 2000-07-29 17:54:25.606 211 15722.37 693.83 57612.93 88888.00 2000-07-29 17:54:26.606 211 15722.50 694.20 57612.08 88888.00 2000-07-29 17:54:27.606 211 15721.72 693.95 57612.08 88888.00 2000-07-29 17:54:28.606 211 15721.46 694.45 57612.32 88888.00 2000-07-29 17:54:29.606 211 15722.50 693.95 57612.45 88888.00 2000-07-29 17:54:30.606 211 15721.72 694.32 57612.45 88888.00 2000-07-29 17:54:31.606 211 15721.72 693.95 57612.45 88888.00 2000-07-29 17:54:32.606 211 15721.85 693.71 57612.32 88888.00 2000-07-29 17:54:33.606 211 15721.85 693.83 57611.71 88888.00 2000-07-29 17:54:34.606 211 15721.98 693.21 57612.81 88888.00 2000-07-29 17:54:35.606 211 15720.94 694.82 57612.20 88888.00 2000-07-29 17:54:36.606 211 15721.98 693.71 57612.20 88888.00 2000-07-29 17:54:37.606 211 15720.81 693.95 57612.45 88888.00 2000-07-29 17:54:38.606 211 15721.46 693.33 57611.83 88888.00 2000-07-29 17:54:39.606 211 15721.46 694.08 57611.95 88888.00 2000-07-29 17:54:40.606 211 15719.65 693.71 57611.83 88888.00 2000-07-29 17:54:41.606 211 15720.42 693.58 57612.45 88888.00 2000-07-29 17:54:42.606 211 15720.68 693.95 57612.20 88888.00 2000-07-29 17:54:43.606 211 15720.68 693.33 57612.57 88888.00 2000-07-29 17:54:44.606 211 15720.94 693.21 57612.57 88888.00 2000-07-29 17:54:45.606 211 15720.81 693.95 57612.20 88888.00 2000-07-29 17:54:46.606 211 15721.07 694.32 57612.32 88888.00 2000-07-29 17:54:47.606 211 15720.55 693.58 57611.59 88888.00 2000-07-29 17:54:48.606 211 15720.55 693.58 57611.95 88888.00 2000-07-29 17:54:49.606 211 15720.81 693.46 57611.83 88888.00 2000-07-29 17:54:50.606 211 15720.42 693.21 57611.34 88888.00 2000-07-29 17:54:51.606 211 15720.29 693.58 57612.57 88888.00 2000-07-29 17:54:52.606 211 15721.20 693.33 57611.83 88888.00 2000-07-29 17:54:53.606 211 15720.17 692.84 57612.57 88888.00 2000-07-29 17:54:54.606 211 15721.20 693.71 57612.32 88888.00 2000-07-29 17:54:55.606 211 15720.55 693.95 57611.34 88888.00 2000-07-29 17:54:56.606 211 15720.94 692.96 57611.71 88888.00 2000-07-29 17:54:57.606 211 15720.42 693.58 57611.34 88888.00 2000-07-29 17:54:58.606 211 15720.81 693.21 57611.34 88888.00 2000-07-29 17:54:59.606 211 15720.29 693.71 57611.95 88888.00 2000-07-29 17:55:00.606 211 15720.94 694.20 57611.71 88888.00 2000-07-29 17:55:01.606 211 15720.81 693.95 57611.34 88888.00 2000-07-29 17:55:02.606 211 15721.07 693.95 57611.95 88888.00 2000-07-29 17:55:03.606 211 15721.59 694.20 57611.71 88888.00 2000-07-29 17:55:04.606 211 15721.20 694.45 57612.08 88888.00 2000-07-29 17:55:05.606 211 15721.72 694.20 57611.46 88888.00 2000-07-29 17:55:06.606 211 15721.33 693.71 57611.46 88888.00 2000-07-29 17:55:07.606 211 15720.94 693.95 57611.59 88888.00 2000-07-29 17:55:08.606 211 15721.98 693.58 57611.71 88888.00 2000-07-29 17:55:09.606 211 15721.20 693.58 57611.83 88888.00 2000-07-29 17:55:10.606 211 15721.33 693.83 57611.83 88888.00 2000-07-29 17:55:11.606 211 15721.59 694.08 57611.83 88888.00 2000-07-29 17:55:12.606 211 15721.59 694.32 57611.10 88888.00 2000-07-29 17:55:13.606 211 15720.94 694.20 57611.46 88888.00 2000-07-29 17:55:14.606 211 15722.37 693.95 57611.71 88888.00 2000-07-29 17:55:15.606 211 15721.33 694.08 57611.46 88888.00 2000-07-29 17:55:16.606 211 15721.85 693.83 57611.95 88888.00 2000-07-29 17:55:17.606 211 15721.59 694.32 57611.59 88888.00 2000-07-29 17:55:18.606 211 15721.33 693.83 57610.73 88888.00 2000-07-29 17:55:19.606 211 15722.11 694.20 57610.73 88888.00 2000-07-29 17:55:20.606 211 15721.59 695.07 57611.46 88888.00 2000-07-29 17:55:21.606 211 15721.33 693.83 57611.22 88888.00 2000-07-29 17:55:22.606 211 15721.07 694.20 57610.86 88888.00 2000-07-29 17:55:23.606 211 15722.37 693.58 57611.71 88888.00 2000-07-29 17:55:24.606 211 15722.50 694.45 57610.49 88888.00 2000-07-29 17:55:25.606 211 15721.46 694.94 57610.98 88888.00 2000-07-29 17:55:26.606 211 15721.72 694.82 57611.10 88888.00 2000-07-29 17:55:27.606 211 15722.76 694.45 57611.46 88888.00 2000-07-29 17:55:28.606 211 15721.98 694.20 57611.10 88888.00 2000-07-29 17:55:29.606 211 15721.98 694.32 57610.86 88888.00 2000-07-29 17:55:30.606 211 15722.24 694.20 57610.73 88888.00 2000-07-29 17:55:31.606 211 15721.59 694.32 57610.98 88888.00 2000-07-29 17:55:32.606 211 15721.33 693.83 57610.36 88888.00 2000-07-29 17:55:33.606 211 15722.11 693.95 57610.61 88888.00 2000-07-29 17:55:34.606 211 15722.11 693.83 57610.61 88888.00 2000-07-29 17:55:35.606 211 15721.72 693.83 57611.22 88888.00 2000-07-29 17:55:36.606 211 15721.46 693.33 57610.49 88888.00 2000-07-29 17:55:37.606 211 15722.37 693.09 57610.98 88888.00 2000-07-29 17:55:38.606 211 15721.59 693.83 57611.10 88888.00 2000-07-29 17:55:39.606 211 15721.98 693.46 57611.10 88888.00 2000-07-29 17:55:40.606 211 15721.46 693.09 57609.88 88888.00 2000-07-29 17:55:41.606 211 15721.72 692.96 57610.86 88888.00 2000-07-29 17:55:42.606 211 15721.46 692.96 57611.34 88888.00 2000-07-29 17:55:43.606 211 15721.20 693.21 57611.22 88888.00 2000-07-29 17:55:44.606 211 15721.59 692.71 57610.86 88888.00 2000-07-29 17:55:45.606 211 15721.85 693.46 57610.86 88888.00 2000-07-29 17:55:46.606 211 15721.98 693.33 57610.73 88888.00 2000-07-29 17:55:47.606 211 15720.55 693.46 57610.73 88888.00 2000-07-29 17:55:48.606 211 15721.46 693.09 57610.61 88888.00 2000-07-29 17:55:49.606 211 15721.46 692.47 57611.10 88888.00 2000-07-29 17:55:50.606 211 15721.59 692.71 57610.61 88888.00 2000-07-29 17:55:51.606 211 15720.68 692.59 57610.24 88888.00 2000-07-29 17:55:52.606 211 15720.94 692.34 57610.73 88888.00 2000-07-29 17:55:53.606 211 15721.72 691.97 57610.61 88888.00 2000-07-29 17:55:54.606 211 15721.07 692.22 57610.73 88888.00 2000-07-29 17:55:55.606 211 15721.07 692.34 57610.61 88888.00 2000-07-29 17:55:56.606 211 15720.94 692.34 57610.61 88888.00 2000-07-29 17:55:57.606 211 15721.33 691.60 57610.36 88888.00 2000-07-29 17:55:58.606 211 15720.17 691.60 57610.86 88888.00 2000-07-29 17:55:59.606 211 15720.68 691.60 57610.98 88888.00 2000-07-29 17:56:00.606 211 15720.55 691.23 57610.86 88888.00 2000-07-29 17:56:01.606 211 15720.81 691.35 57610.49 88888.00 2000-07-29 17:56:02.606 211 15720.42 691.35 57610.86 88888.00 2000-07-29 17:56:03.606 211 15719.91 691.48 57610.73 88888.00 2000-07-29 17:56:04.606 211 15720.29 690.61 57610.98 88888.00 2000-07-29 17:56:05.606 211 15720.55 690.61 57610.24 88888.00 2000-07-29 17:56:06.606 211 15720.29 690.73 57611.34 88888.00 2000-07-29 17:56:07.606 211 15720.42 690.48 57611.34 88888.00 2000-07-29 17:56:08.606 211 15719.51 690.86 57610.98 88888.00 2000-07-29 17:56:09.606 211 15720.04 690.36 57610.98 88888.00 2000-07-29 17:56:10.606 211 15720.55 690.61 57610.98 88888.00 2000-07-29 17:56:11.606 211 15720.17 690.98 57611.10 88888.00 2000-07-29 17:56:12.606 211 15719.78 691.10 57610.98 88888.00 2000-07-29 17:56:13.606 211 15719.91 690.86 57610.98 88888.00 2000-07-29 17:56:14.606 211 15719.51 691.23 57611.22 88888.00 2000-07-29 17:56:15.606 211 15720.17 690.48 57611.10 88888.00 2000-07-29 17:56:16.606 211 15719.38 691.23 57610.98 88888.00 2000-07-29 17:56:17.606 211 15719.91 690.61 57610.49 88888.00 2000-07-29 17:56:18.606 211 15720.55 690.73 57610.49 88888.00 2000-07-29 17:56:19.606 211 15719.91 690.86 57610.86 88888.00 2000-07-29 17:56:20.606 211 15720.68 690.24 57610.61 88888.00 2000-07-29 17:56:21.606 211 15720.04 690.61 57610.86 88888.00 2000-07-29 17:56:22.606 211 15720.29 689.99 57611.46 88888.00 2000-07-29 17:56:23.606 211 15720.55 690.36 57611.34 88888.00 2000-07-29 17:56:24.606 211 15719.91 690.86 57610.73 88888.00 2000-07-29 17:56:25.606 211 15720.04 690.86 57611.59 88888.00 2000-07-29 17:56:26.606 211 15719.78 690.48 57610.73 88888.00 2000-07-29 17:56:27.606 211 15720.29 690.48 57611.46 88888.00 2000-07-29 17:56:28.606 211 15720.68 690.48 57610.73 88888.00 2000-07-29 17:56:29.606 211 15720.94 690.61 57611.34 88888.00 2000-07-29 17:56:30.606 211 15720.42 690.86 57611.34 88888.00 2000-07-29 17:56:31.606 211 15720.29 690.24 57610.86 88888.00 2000-07-29 17:56:32.606 211 15719.91 690.73 57611.22 88888.00 2000-07-29 17:56:33.606 211 15720.94 690.48 57611.59 88888.00 2000-07-29 17:56:34.606 211 15720.68 690.48 57611.22 88888.00 2000-07-29 17:56:35.606 211 15720.17 690.48 57610.98 88888.00 2000-07-29 17:56:36.606 211 15720.17 690.61 57611.10 88888.00 2000-07-29 17:56:37.606 211 15720.42 690.61 57611.34 88888.00 2000-07-29 17:56:38.606 211 15720.42 690.48 57611.34 88888.00 2000-07-29 17:56:39.606 211 15719.65 690.73 57611.46 88888.00 2000-07-29 17:56:40.606 211 15720.17 690.24 57611.34 88888.00 2000-07-29 17:56:41.606 211 15719.78 691.10 57611.10 88888.00 2000-07-29 17:56:42.606 211 15720.68 690.61 57611.10 88888.00 2000-07-29 17:56:43.606 211 15719.65 690.48 57611.10 88888.00 2000-07-29 17:56:44.606 211 15719.65 690.48 57610.86 88888.00 2000-07-29 17:56:45.606 211 15719.78 690.36 57611.10 88888.00 2000-07-29 17:56:46.606 211 15719.91 690.98 57611.59 88888.00 2000-07-29 17:56:47.606 211 15719.91 689.99 57611.10 88888.00 2000-07-29 17:56:48.606 211 15720.17 690.61 57611.46 88888.00 2000-07-29 17:56:49.606 211 15720.17 690.11 57610.86 88888.00 2000-07-29 17:56:50.606 211 15719.78 690.61 57612.20 88888.00 2000-07-29 17:56:51.606 211 15720.17 690.73 57611.46 88888.00 2000-07-29 17:56:52.606 211 15719.51 690.48 57610.86 88888.00 2000-07-29 17:56:53.606 211 15720.04 689.87 57612.08 88888.00 2000-07-29 17:56:54.606 211 15720.42 690.24 57611.22 88888.00 2000-07-29 17:56:55.606 211 15719.65 690.61 57611.59 88888.00 2000-07-29 17:56:56.606 211 15720.68 689.99 57611.83 88888.00 2000-07-29 17:56:57.606 211 15720.17 690.36 57611.46 88888.00 2000-07-29 17:56:58.606 211 15720.81 690.48 57611.34 88888.00 2000-07-29 17:56:59.606 211 15720.94 690.98 57610.61 88888.00 2000-07-29 17:57:00.606 211 15720.81 690.86 57611.34 88888.00 2000-07-29 17:57:01.606 211 15720.04 690.48 57610.86 88888.00 2000-07-29 17:57:02.606 211 15720.55 690.61 57610.98 88888.00 2000-07-29 17:57:03.606 211 15720.04 690.61 57611.46 88888.00 2000-07-29 17:57:04.606 211 15720.68 690.86 57611.22 88888.00 2000-07-29 17:57:05.606 211 15720.68 690.36 57611.71 88888.00 2000-07-29 17:57:06.606 211 15720.42 690.86 57611.95 88888.00 2000-07-29 17:57:07.606 211 15720.42 690.98 57610.73 88888.00 2000-07-29 17:57:08.606 211 15720.42 690.98 57611.34 88888.00 2000-07-29 17:57:09.606 211 15720.55 690.86 57610.86 88888.00 2000-07-29 17:57:10.606 211 15721.07 690.86 57611.34 88888.00 2000-07-29 17:57:11.606 211 15720.55 691.48 57611.34 88888.00 2000-07-29 17:57:12.606 211 15720.17 691.48 57611.22 88888.00 2000-07-29 17:57:13.606 211 15720.29 690.86 57611.46 88888.00 2000-07-29 17:57:14.606 211 15721.07 691.35 57611.59 88888.00 2000-07-29 17:57:15.606 211 15720.04 691.35 57611.46 88888.00 2000-07-29 17:57:16.606 211 15720.55 691.60 57611.10 88888.00 2000-07-29 17:57:17.606 211 15720.29 691.35 57610.98 88888.00 2000-07-29 17:57:18.606 211 15720.55 690.73 57611.10 88888.00 2000-07-29 17:57:19.606 211 15720.17 691.23 57611.34 88888.00 2000-07-29 17:57:20.606 211 15720.55 691.10 57611.46 88888.00 2000-07-29 17:57:21.606 211 15720.42 691.10 57611.22 88888.00 2000-07-29 17:57:22.606 211 15720.17 691.48 57611.59 88888.00 2000-07-29 17:57:23.606 211 15720.55 691.85 57610.98 88888.00 2000-07-29 17:57:24.606 211 15721.07 691.72 57611.34 88888.00 2000-07-29 17:57:25.606 211 15720.94 691.60 57610.73 88888.00 2000-07-29 17:57:26.606 211 15720.55 691.10 57611.10 88888.00 2000-07-29 17:57:27.606 211 15721.33 691.60 57611.10 88888.00 2000-07-29 17:57:28.606 211 15720.55 690.98 57611.46 88888.00 2000-07-29 17:57:29.606 211 15720.42 691.23 57611.71 88888.00 2000-07-29 17:57:30.606 211 15720.04 691.10 57611.83 88888.00 2000-07-29 17:57:31.606 211 15720.42 691.60 57612.32 88888.00 2000-07-29 17:57:32.606 211 15720.29 690.61 57611.71 88888.00 2000-07-29 17:57:33.606 211 15719.65 691.48 57610.98 88888.00 2000-07-29 17:57:34.606 211 15719.51 690.98 57611.71 88888.00 2000-07-29 17:57:35.606 211 15719.78 691.23 57611.34 88888.00 2000-07-29 17:57:36.606 211 15720.04 691.23 57611.46 88888.00 2000-07-29 17:57:37.606 211 15719.51 691.48 57610.98 88888.00 2000-07-29 17:57:38.606 211 15719.38 691.72 57611.59 88888.00 2000-07-29 17:57:39.606 211 15719.91 691.97 57611.46 88888.00 2000-07-29 17:57:40.606 211 15720.04 691.60 57611.59 88888.00 2000-07-29 17:57:41.606 211 15720.17 691.72 57611.22 88888.00 2000-07-29 17:57:42.606 211 15719.38 691.35 57610.61 88888.00 2000-07-29 17:57:43.606 211 15720.04 691.60 57611.83 88888.00 2000-07-29 17:57:44.606 211 15719.00 690.73 57611.71 88888.00 2000-07-29 17:57:45.606 211 15719.25 691.60 57611.46 88888.00 2000-07-29 17:57:46.606 211 15719.51 691.85 57611.83 88888.00 2000-07-29 17:57:47.606 211 15719.12 691.23 57611.71 88888.00 2000-07-29 17:57:48.606 211 15719.00 692.10 57611.34 88888.00 2000-07-29 17:57:49.606 211 15719.78 691.35 57611.71 88888.00 2000-07-29 17:57:50.606 211 15719.12 691.35 57611.83 88888.00 2000-07-29 17:57:51.606 211 15719.25 691.48 57610.86 88888.00 2000-07-29 17:57:52.606 211 15718.87 691.60 57611.59 88888.00 2000-07-29 17:57:53.606 211 15719.12 692.34 57611.95 88888.00 2000-07-29 17:57:54.606 211 15718.61 691.72 57611.46 88888.00 2000-07-29 17:57:55.606 211 15719.00 691.72 57611.46 88888.00 2000-07-29 17:57:56.606 211 15718.61 691.35 57611.83 88888.00 2000-07-29 17:57:57.606 211 15717.83 691.72 57610.98 88888.00 2000-07-29 17:57:58.606 211 15718.09 691.60 57611.59 88888.00 2000-07-29 17:57:59.606 211 15718.61 691.48 57611.34 88888.00 2000-07-29 17:58:00.606 211 15717.96 691.10 57611.46 88888.00 2000-07-29 17:58:01.606 211 15718.35 691.60 57611.34 88888.00 2000-07-29 17:58:02.606 211 15718.35 691.72 57610.86 88888.00 2000-07-29 17:58:03.606 211 15717.96 691.48 57611.34 88888.00 2000-07-29 17:58:04.606 211 15717.57 691.48 57611.22 88888.00 2000-07-29 17:58:05.606 211 15717.44 691.10 57611.46 88888.00 2000-07-29 17:58:06.606 211 15717.70 691.23 57611.34 88888.00 2000-07-29 17:58:07.606 211 15717.70 691.23 57610.73 88888.00 2000-07-29 17:58:08.606 211 15717.83 691.35 57611.34 88888.00 2000-07-29 17:58:09.606 211 15717.83 691.60 57610.98 88888.00 2000-07-29 17:58:10.606 211 15717.57 691.48 57610.98 88888.00 2000-07-29 17:58:11.606 211 15717.70 691.35 57611.10 88888.00 2000-07-29 17:58:12.606 211 15717.70 691.23 57611.22 88888.00 2000-07-29 17:58:13.606 211 15717.96 690.86 57610.86 88888.00 2000-07-29 17:58:14.606 211 15716.92 691.10 57611.10 88888.00 2000-07-29 17:58:15.606 211 15717.31 690.86 57610.24 88888.00 2000-07-29 17:58:16.606 211 15717.96 690.73 57610.86 88888.00 2000-07-29 17:58:17.606 211 15718.74 691.10 57611.46 88888.00 2000-07-29 17:58:18.606 211 15717.96 691.35 57611.10 88888.00 2000-07-29 17:58:19.606 211 15718.48 690.73 57610.61 88888.00 2000-07-29 17:58:20.606 211 15718.61 690.36 57610.86 88888.00 2000-07-29 17:58:21.606 211 15718.48 690.86 57611.71 88888.00 2000-07-29 17:58:22.606 211 15718.09 691.35 57610.86 88888.00 2000-07-29 17:58:23.606 211 15718.22 691.23 57610.98 88888.00 2000-07-29 17:58:24.606 211 15717.70 690.48 57611.71 88888.00 2000-07-29 17:58:25.606 211 15718.35 690.86 57610.73 88888.00 2000-07-29 17:58:26.606 211 15718.09 690.11 57611.10 88888.00 2000-07-29 17:58:27.606 211 15718.74 690.86 57611.22 88888.00 2000-07-29 17:58:28.606 211 15718.87 690.73 57611.59 88888.00 2000-07-29 17:58:29.606 211 15718.61 690.24 57610.98 88888.00 2000-07-29 17:58:30.606 211 15718.09 690.73 57611.46 88888.00 2000-07-29 17:58:31.606 211 15717.57 690.73 57610.49 88888.00 2000-07-29 17:58:32.606 211 15718.09 690.98 57611.34 88888.00 2000-07-29 17:58:33.606 211 15718.48 690.73 57610.98 88888.00 2000-07-29 17:58:34.606 211 15718.35 690.98 57610.98 88888.00 2000-07-29 17:58:35.606 211 15717.83 690.86 57611.34 88888.00 2000-07-29 17:58:36.606 211 15717.70 690.48 57610.86 88888.00 2000-07-29 17:58:37.606 211 15717.96 690.36 57610.24 88888.00 2000-07-29 17:58:38.606 211 15718.74 690.73 57611.34 88888.00 2000-07-29 17:58:39.606 211 15717.96 690.86 57611.10 88888.00 2000-07-29 17:58:40.606 211 15718.74 690.36 57611.59 88888.00 2000-07-29 17:58:41.606 211 15718.35 689.99 57611.10 88888.00 2000-07-29 17:58:42.606 211 15718.22 690.36 57611.22 88888.00 2000-07-29 17:58:43.606 211 15718.22 690.24 57610.73 88888.00 2000-07-29 17:58:44.606 211 15718.35 690.36 57611.10 88888.00 2000-07-29 17:58:45.606 211 15718.74 689.87 57610.98 88888.00 2000-07-29 17:58:46.606 211 15718.61 690.36 57611.22 88888.00 2000-07-29 17:58:47.606 211 15718.74 689.99 57610.98 88888.00 2000-07-29 17:58:48.606 211 15718.48 691.10 57610.98 88888.00 2000-07-29 17:58:49.606 211 15718.61 689.99 57611.34 88888.00 2000-07-29 17:58:50.606 211 15718.61 690.11 57611.10 88888.00 2000-07-29 17:58:51.606 211 15718.61 689.74 57611.22 88888.00 2000-07-29 17:58:52.606 211 15718.35 690.48 57611.34 88888.00 2000-07-29 17:58:53.606 211 15718.74 690.98 57611.34 88888.00 2000-07-29 17:58:54.606 211 15719.00 690.36 57610.73 88888.00 2000-07-29 17:58:55.606 211 15719.00 689.87 57611.71 88888.00 2000-07-29 17:58:56.606 211 15719.12 690.61 57611.71 88888.00 2000-07-29 17:58:57.606 211 15718.35 690.61 57611.46 88888.00 2000-07-29 17:58:58.606 211 15718.61 690.73 57610.36 88888.00 2000-07-29 17:58:59.606 211 15718.35 690.73 57610.86 88888.00 2000-07-29 17:59:00.606 211 15719.12 690.98 57610.61 88888.00 2000-07-29 17:59:01.606 211 15718.87 690.86 57611.83 88888.00 2000-07-29 17:59:02.606 211 15718.61 690.73 57610.86 88888.00 2000-07-29 17:59:03.606 211 15718.61 690.73 57611.22 88888.00 2000-07-29 17:59:04.606 211 15718.74 690.61 57611.10 88888.00 2000-07-29 17:59:05.606 211 15718.61 691.10 57610.98 88888.00 2000-07-29 17:59:06.606 211 15718.22 690.98 57611.71 88888.00 2000-07-29 17:59:07.606 211 15717.83 690.24 57611.10 88888.00 2000-07-29 17:59:08.606 211 15717.83 691.23 57610.73 88888.00 2000-07-29 17:59:09.606 211 15719.00 690.86 57611.46 88888.00 2000-07-29 17:59:10.606 211 15719.00 690.73 57611.22 88888.00 2000-07-29 17:59:11.606 211 15718.87 690.24 57611.83 88888.00 2000-07-29 17:59:12.606 211 15718.87 690.86 57611.22 88888.00 2000-07-29 17:59:13.606 211 15719.38 690.73 57611.46 88888.00 2000-07-29 17:59:14.606 211 15719.65 690.48 57611.34 88888.00 2000-07-29 17:59:15.606 211 15719.12 690.24 57611.46 88888.00 2000-07-29 17:59:16.606 211 15719.91 690.24 57611.34 88888.00 2000-07-29 17:59:17.606 211 15719.25 690.11 57611.46 88888.00 2000-07-29 17:59:18.606 211 15719.51 690.11 57611.34 88888.00 2000-07-29 17:59:19.606 211 15719.91 690.36 57611.22 88888.00 2000-07-29 17:59:20.606 211 15720.04 690.36 57611.46 88888.00 2000-07-29 17:59:21.606 211 15720.42 690.11 57610.86 88888.00 2000-07-29 17:59:22.606 211 15720.68 689.99 57611.59 88888.00 2000-07-29 17:59:23.606 211 15720.94 689.49 57611.46 88888.00 2000-07-29 17:59:24.606 211 15720.55 690.36 57611.71 88888.00 2000-07-29 17:59:25.606 211 15721.72 690.36 57612.20 88888.00 2000-07-29 17:59:26.606 211 15721.46 689.62 57611.95 88888.00 2000-07-29 17:59:27.606 211 15720.81 690.24 57611.22 88888.00 2000-07-29 17:59:28.606 211 15721.46 689.74 57612.45 88888.00 2000-07-29 17:59:29.606 211 15721.33 689.74 57611.59 88888.00 2000-07-29 17:59:30.606 211 15721.85 690.11 57611.71 88888.00 2000-07-29 17:59:31.606 211 15721.59 689.62 57611.95 88888.00 2000-07-29 17:59:32.606 211 15722.37 690.11 57612.08 88888.00 2000-07-29 17:59:33.606 211 15721.85 689.99 57612.08 88888.00 2000-07-29 17:59:34.606 211 15723.15 690.11 57612.08 88888.00 2000-07-29 17:59:35.606 211 15722.50 689.37 57612.08 88888.00 2000-07-29 17:59:36.606 211 15722.50 689.74 57611.95 88888.00 2000-07-29 17:59:37.606 211 15723.15 690.36 57611.34 88888.00 2000-07-29 17:59:38.606 211 15723.80 689.62 57612.20 88888.00 2000-07-29 17:59:39.606 211 15723.54 689.25 57612.32 88888.00 2000-07-29 17:59:40.606 211 15723.93 689.49 57611.83 88888.00 2000-07-29 17:59:41.606 211 15724.45 689.62 57612.57 88888.00 2000-07-29 17:59:42.606 211 15724.71 689.49 57612.57 88888.00 2000-07-29 17:59:43.606 211 15724.45 689.62 57612.20 88888.00 2000-07-29 17:59:44.606 211 15724.71 689.87 57612.20 88888.00 2000-07-29 17:59:45.606 211 15725.49 690.36 57612.69 88888.00 2000-07-29 17:59:46.606 211 15725.62 689.49 57612.69 88888.00 2000-07-29 17:59:47.606 211 15726.01 689.74 57612.45 88888.00 2000-07-29 17:59:48.606 211 15725.88 689.62 57612.57 88888.00 2000-07-29 17:59:49.606 211 15726.66 689.37 57612.69 88888.00 2000-07-29 17:59:50.606 211 15726.53 689.37 57612.93 88888.00 2000-07-29 17:59:51.606 211 15726.79 689.74 57613.18 88888.00 2000-07-29 17:59:52.606 211 15727.31 689.62 57612.57 88888.00 2000-07-29 17:59:53.606 211 15726.27 689.25 57613.30 88888.00 2000-07-29 17:59:54.606 211 15727.18 689.74 57612.93 88888.00 2000-07-29 17:59:55.606 211 15727.57 689.49 57613.30 88888.00 2000-07-29 17:59:56.606 211 15727.05 689.62 57613.54 88888.00 2000-07-29 17:59:57.606 211 15727.83 689.49 57612.81 88888.00 2000-07-29 18:00:00.606 211 15727.83 689.12 57612.81 88888.00 2000-07-29 18:00:01.606 211 15728.61 688.75 57614.16 88888.00 2000-07-29 18:00:02.606 211 15728.48 689.99 57613.67 88888.00 2000-07-29 18:00:03.606 211 15728.22 688.87 57613.79 88888.00 2000-07-29 18:00:04.606 211 15728.48 689.49 57613.79 88888.00 2000-07-29 18:00:05.606 211 15728.35 689.00 57614.40 88888.00 2000-07-29 18:00:06.606 211 15728.09 689.12 57613.30 88888.00 2000-07-29 18:00:07.606 211 15728.35 688.50 57614.16 88888.00 2000-07-29 18:00:08.606 211 15728.48 688.63 57613.79 88888.00 2000-07-29 18:00:09.606 211 15728.09 689.37 57614.52 88888.00 2000-07-29 18:00:10.606 211 15727.96 688.87 57614.03 88888.00 2000-07-29 18:00:11.606 211 15728.48 689.99 57614.16 88888.00 2000-07-29 18:00:12.606 211 15727.83 689.25 57613.91 88888.00 2000-07-29 18:00:13.606 211 15728.61 689.49 57614.52 88888.00 2000-07-29 18:00:14.606 211 15729.13 689.37 57614.52 88888.00 2000-07-29 18:00:15.606 211 15729.13 689.87 57614.03 88888.00 2000-07-29 18:00:16.606 211 15728.35 689.62 57614.28 88888.00 2000-07-29 18:00:17.606 211 15728.22 689.37 57614.40 88888.00 2000-07-29 18:00:18.606 211 15727.83 689.87 57614.40 88888.00 2000-07-29 18:00:19.606 211 15727.70 689.87 57614.40 88888.00 2000-07-29 18:00:20.606 211 15727.31 690.24 57614.52 88888.00 2000-07-29 18:00:21.606 211 15727.31 690.48 57614.64 88888.00 2000-07-29 18:00:22.606 211 15727.57 689.74 57614.40 88888.00 2000-07-29 18:00:23.606 211 15727.31 689.99 57615.50 88888.00 2000-07-29 18:00:24.606 211 15726.66 689.87 57614.40 88888.00 2000-07-29 18:00:25.606 211 15726.66 689.49 57614.64 88888.00 2000-07-29 18:00:26.606 211 15727.05 689.74 57614.64 88888.00 2000-07-29 18:00:27.606 211 15727.31 690.24 57614.64 88888.00 2000-07-29 18:00:28.606 211 15726.01 689.25 57615.38 88888.00 2000-07-29 18:00:29.606 211 15725.75 689.25 57614.40 88888.00 2000-07-29 18:00:30.606 211 15726.53 689.12 57614.89 88888.00 2000-07-29 18:00:31.606 211 15726.01 689.49 57615.25 88888.00 2000-07-29 18:00:32.606 211 15726.01 689.49 57614.89 88888.00 2000-07-29 18:00:33.606 211 15726.14 689.87 57615.38 88888.00 2000-07-29 18:00:34.606 211 15725.75 689.62 57615.87 88888.00 2000-07-29 18:00:35.606 211 15725.75 689.87 57615.50 88888.00 2000-07-29 18:00:36.606 211 15725.88 689.25 57615.38 88888.00 2000-07-29 18:00:37.606 211 15725.88 689.25 57615.50 88888.00 2000-07-29 18:00:38.606 211 15725.62 689.74 57615.13 88888.00 2000-07-29 18:00:39.606 211 15725.10 689.37 57615.25 88888.00 2000-07-29 18:00:40.606 211 15725.49 689.62 57615.62 88888.00 2000-07-29 18:00:41.606 211 15725.23 689.74 57615.13 88888.00 2000-07-29 18:00:42.606 211 15725.36 689.12 57615.38 88888.00 2000-07-29 18:00:43.606 211 15724.71 689.49 57615.01 88888.00 2000-07-29 18:00:44.606 211 15725.62 689.49 57615.50 88888.00 2000-07-29 18:00:45.606 211 15725.23 689.99 57615.25 88888.00 2000-07-29 18:00:46.606 211 15724.19 690.48 57615.13 88888.00 2000-07-29 18:00:47.606 211 15724.58 690.98 57615.01 88888.00 2000-07-29 18:00:48.606 211 15725.36 689.62 57615.25 88888.00 2000-07-29 18:00:49.606 211 15723.93 689.99 57614.64 88888.00 2000-07-29 18:00:50.606 211 15724.71 689.62 57615.50 88888.00 2000-07-29 18:00:51.606 211 15723.28 689.99 57615.75 88888.00 2000-07-29 18:00:52.606 211 15723.93 689.87 57615.25 88888.00 2000-07-29 18:00:53.606 211 15723.15 689.87 57615.38 88888.00 2000-07-29 18:00:54.606 211 15723.41 689.87 57615.38 88888.00 2000-07-29 18:00:55.606 211 15722.89 689.99 57615.38 88888.00 2000-07-29 18:00:56.606 211 15722.50 690.24 57615.99 88888.00 2000-07-29 18:00:57.606 211 15721.98 689.99 57615.25 88888.00 2000-07-29 18:00:58.606 211 15723.02 690.61 57615.25 88888.00 2000-07-29 18:00:59.606 211 15721.85 690.24 57615.50 88888.00 2000-07-29 18:01:00.606 211 15721.85 690.36 57615.13 88888.00 2000-07-29 18:01:01.606 211 15722.11 690.73 57615.25 88888.00 2000-07-29 18:01:02.606 211 15721.59 690.36 57615.62 88888.00 2000-07-29 18:01:03.606 211 15721.20 690.36 57614.77 88888.00 2000-07-29 18:01:04.606 211 15721.20 690.48 57615.75 88888.00 2000-07-29 18:01:05.606 211 15721.46 690.24 57615.25 88888.00 2000-07-29 18:01:06.606 211 15721.72 690.86 57615.50 88888.00 2000-07-29 18:01:07.606 211 15721.85 690.48 57614.89 88888.00 2000-07-29 18:01:08.606 211 15720.55 691.35 57615.13 88888.00 2000-07-29 18:01:09.606 211 15720.68 690.73 57614.64 88888.00 2000-07-29 18:01:10.606 211 15719.91 690.36 57614.89 88888.00 2000-07-29 18:01:11.606 211 15719.91 690.61 57615.25 88888.00 2000-07-29 18:01:12.606 211 15720.17 690.73 57614.52 88888.00 2000-07-29 18:01:13.606 211 15719.51 691.10 57614.52 88888.00 2000-07-29 18:01:14.606 211 15719.38 690.36 57614.40 88888.00 2000-07-29 18:01:15.606 211 15719.25 690.98 57615.01 88888.00 2000-07-29 18:01:16.606 211 15719.51 690.24 57615.13 88888.00 2000-07-29 18:01:17.606 211 15719.25 691.10 57614.77 88888.00 2000-07-29 18:01:18.606 211 15718.74 690.73 57614.77 88888.00 2000-07-29 18:01:19.606 211 15718.48 691.10 57614.16 88888.00 2000-07-29 18:01:20.606 211 15718.22 691.23 57614.52 88888.00 2000-07-29 18:01:21.606 211 15717.96 691.35 57614.28 88888.00 2000-07-29 18:01:22.606 211 15717.70 691.72 57613.79 88888.00 2000-07-29 18:01:23.606 211 15717.96 690.61 57614.03 88888.00 2000-07-29 18:01:24.606 211 15717.70 690.98 57614.16 88888.00 2000-07-29 18:01:25.606 211 15717.83 690.73 57613.42 88888.00 2000-07-29 18:01:26.606 211 15717.70 691.48 57614.16 88888.00 2000-07-29 18:01:27.606 211 15716.01 690.61 57613.05 88888.00 2000-07-29 18:01:28.606 211 15717.05 691.60 57614.16 88888.00 2000-07-29 18:01:29.606 211 15715.88 690.73 57613.91 88888.00 2000-07-29 18:01:30.606 211 15716.66 690.86 57613.79 88888.00 2000-07-29 18:01:31.606 211 15716.27 690.98 57613.42 88888.00 2000-07-29 18:01:32.606 211 15715.62 691.72 57614.16 88888.00 2000-07-29 18:01:33.606 211 15715.88 690.98 57613.79 88888.00 2000-07-29 18:01:34.606 211 15715.75 691.10 57613.05 88888.00 2000-07-29 18:01:35.606 211 15715.10 691.48 57613.30 88888.00 2000-07-29 18:01:36.606 211 15715.23 690.86 57612.93 88888.00 2000-07-29 18:01:37.606 211 15715.49 691.35 57612.93 88888.00 2000-07-29 18:01:38.606 211 15715.49 690.98 57613.18 88888.00 2000-07-29 18:01:39.606 211 15714.19 691.10 57612.81 88888.00 2000-07-29 18:01:40.606 211 15714.45 690.98 57613.42 88888.00 2000-07-29 18:01:41.606 211 15714.58 690.86 57613.30 88888.00 2000-07-29 18:01:42.606 211 15714.58 692.22 57613.05 88888.00 2000-07-29 18:01:43.606 211 15714.19 691.72 57612.45 88888.00 2000-07-29 18:01:44.606 211 15714.19 691.60 57612.32 88888.00 2000-07-29 18:01:45.606 211 15714.06 691.35 57612.69 88888.00 2000-07-29 18:01:46.606 211 15713.15 691.48 57612.57 88888.00 2000-07-29 18:01:47.606 211 15713.15 691.60 57613.05 88888.00 2000-07-29 18:01:48.606 211 15713.28 691.10 57612.81 88888.00 2000-07-29 18:01:49.606 211 15713.02 691.60 57613.05 88888.00 2000-07-29 18:01:50.606 211 15713.15 691.35 57612.45 88888.00 2000-07-29 18:01:51.606 211 15713.41 691.85 57612.57 88888.00 2000-07-29 18:01:52.606 211 15713.15 691.48 57612.08 88888.00 2000-07-29 18:01:53.606 211 15713.15 691.72 57611.71 88888.00 2000-07-29 18:01:54.606 211 15712.89 691.85 57612.57 88888.00 2000-07-29 18:01:55.606 211 15713.02 691.72 57612.32 88888.00 2000-07-29 18:01:56.606 211 15712.11 691.72 57611.95 88888.00 2000-07-29 18:01:57.605 211 15713.15 691.85 57611.46 88888.00 2000-07-29 18:01:58.605 211 15712.89 691.60 57611.22 88888.00 2000-07-29 18:01:59.605 211 15713.02 691.97 57611.46 88888.00 2000-07-29 18:02:00.605 211 15712.24 691.48 57612.08 88888.00 2000-07-29 18:02:01.605 211 15712.76 691.72 57611.71 88888.00 2000-07-29 18:02:02.605 211 15712.76 691.60 57612.20 88888.00 2000-07-29 18:02:03.605 211 15712.11 691.60 57612.08 88888.00 2000-07-29 18:02:04.605 211 15712.11 691.35 57612.45 88888.00 2000-07-29 18:02:05.605 211 15712.89 691.10 57612.20 88888.00 2000-07-29 18:02:06.605 211 15713.15 691.72 57611.95 88888.00 2000-07-29 18:02:07.605 211 15712.63 690.86 57611.83 88888.00 2000-07-29 18:02:08.605 211 15711.85 691.48 57611.10 88888.00 2000-07-29 18:02:09.605 211 15711.59 691.48 57611.34 88888.00 2000-07-29 18:02:10.605 211 15712.11 691.35 57610.86 88888.00 2000-07-29 18:02:11.605 211 15712.11 691.23 57611.46 88888.00 2000-07-29 18:02:12.605 211 15712.37 691.10 57610.98 88888.00 2000-07-29 18:02:13.605 211 15712.24 691.85 57610.73 88888.00 2000-07-29 18:02:14.605 211 15711.72 691.23 57611.10 88888.00 2000-07-29 18:02:15.605 211 15711.85 691.35 57611.10 88888.00 2000-07-29 18:02:16.605 211 15711.20 691.48 57610.98 88888.00 2000-07-29 18:02:17.605 211 15712.11 691.48 57611.10 88888.00 2000-07-29 18:02:18.605 211 15712.24 691.48 57610.61 88888.00 2000-07-29 18:02:19.605 211 15711.33 691.35 57611.34 88888.00 2000-07-29 18:02:20.605 211 15711.72 691.35 57609.88 88888.00 2000-07-29 18:02:21.605 211 15711.85 691.72 57611.34 88888.00 2000-07-29 18:02:22.605 211 15711.59 691.72 57610.86 88888.00 2000-07-29 18:02:23.605 211 15711.33 691.35 57610.24 88888.00 2000-07-29 18:02:24.605 211 15711.85 691.10 57610.36 88888.00 2000-07-29 18:02:25.605 211 15711.46 690.48 57610.12 88888.00 2000-07-29 18:02:26.605 211 15711.46 690.98 57610.49 88888.00 2000-07-29 18:02:27.605 211 15711.07 691.35 57610.86 88888.00 2000-07-29 18:02:28.605 211 15710.55 691.23 57610.98 88888.00 2000-07-29 18:02:29.605 211 15711.59 690.86 57610.12 88888.00 2000-07-29 18:02:30.605 211 15711.46 690.86 57610.00 88888.00 2000-07-29 18:02:31.605 211 15711.59 690.73 57610.61 88888.00 2000-07-29 18:02:32.605 211 15711.59 690.86 57610.12 88888.00 2000-07-29 18:02:33.605 211 15711.20 690.86 57610.36 88888.00 2000-07-29 18:02:34.605 211 15710.68 691.23 57610.36 88888.00 2000-07-29 18:02:35.605 211 15711.07 691.97 57610.00 88888.00 2000-07-29 18:02:36.605 211 15710.94 690.86 57609.63 88888.00 2000-07-29 18:02:37.605 211 15711.46 690.73 57610.12 88888.00 2000-07-29 18:02:38.605 211 15710.94 691.23 57609.75 88888.00 2000-07-29 18:02:39.605 211 15710.94 690.48 57610.49 88888.00 2000-07-29 18:02:40.605 211 15710.55 690.98 57611.10 88888.00 2000-07-29 18:02:41.605 211 15711.33 691.23 57610.24 88888.00 2000-07-29 18:02:42.605 211 15711.46 690.98 57609.88 88888.00 2000-07-29 18:02:43.605 211 15711.46 690.48 57610.49 88888.00 2000-07-29 18:02:44.605 211 15711.72 691.23 57610.12 88888.00 2000-07-29 18:02:45.605 211 15711.07 691.23 57609.63 88888.00 2000-07-29 18:02:46.605 211 15710.68 691.48 57610.24 88888.00 2000-07-29 18:02:47.605 211 15711.07 691.23 57610.73 88888.00 2000-07-29 18:02:48.605 211 15712.24 690.36 57610.36 88888.00 2000-07-29 18:02:49.605 211 15710.55 690.48 57610.12 88888.00 2000-07-29 18:02:50.605 211 15711.59 691.10 57610.36 88888.00 2000-07-29 18:02:51.605 211 15711.46 691.10 57610.12 88888.00 2000-07-29 18:02:52.605 211 15711.33 691.10 57610.36 88888.00 2000-07-29 18:02:53.605 211 15711.20 691.10 57610.36 88888.00 2000-07-29 18:02:54.605 211 15711.33 691.48 57610.24 88888.00 2000-07-29 18:02:55.605 211 15711.07 691.72 57610.12 88888.00 2000-07-29 18:02:56.605 211 15711.20 691.10 57610.36 88888.00 2000-07-29 18:02:57.605 211 15711.98 691.48 57609.51 88888.00 2000-07-29 18:02:58.605 211 15711.46 690.98 57610.36 88888.00 2000-07-29 18:02:59.605 211 15710.55 691.23 57609.75 88888.00 2000-07-29 18:03:00.605 211 15712.11 691.85 57609.63 88888.00 2000-07-29 18:03:01.605 211 15711.33 691.48 57609.88 88888.00 2000-07-29 18:03:02.605 211 15711.72 691.10 57610.12 88888.00 2000-07-29 18:03:03.605 211 15711.72 691.60 57610.00 88888.00 2000-07-29 18:03:04.605 211 15711.59 691.23 57609.88 88888.00 2000-07-29 18:03:05.605 211 15710.94 691.60 57610.00 88888.00 2000-07-29 18:03:06.605 211 15711.72 691.60 57610.12 88888.00 2000-07-29 18:03:07.605 211 15710.42 691.35 57609.51 88888.00 2000-07-29 18:03:08.605 211 15711.33 692.34 57610.36 88888.00 2000-07-29 18:03:09.605 211 15711.98 692.10 57609.63 88888.00 2000-07-29 18:03:10.605 211 15710.94 691.48 57609.14 88888.00 2000-07-29 18:03:11.605 211 15710.81 691.10 57609.51 88888.00 2000-07-29 18:03:12.605 211 15711.33 692.47 57610.36 88888.00 2000-07-29 18:03:13.605 211 15711.46 691.35 57609.27 88888.00 2000-07-29 18:03:14.605 211 15711.46 691.23 57609.14 88888.00 2000-07-29 18:03:15.605 211 15711.20 691.35 57610.24 88888.00 2000-07-29 18:03:16.605 211 15710.42 691.48 57609.63 88888.00 2000-07-29 18:03:17.605 211 15711.20 691.23 57609.75 88888.00 2000-07-29 18:03:18.605 211 15711.20 691.10 57610.24 88888.00 2000-07-29 18:03:19.605 211 15711.07 690.48 57609.75 88888.00 2000-07-29 18:03:20.605 211 15711.85 691.48 57609.63 88888.00 2000-07-29 18:03:21.605 211 15711.33 691.60 57610.49 88888.00 2000-07-29 18:03:22.605 211 15712.11 691.23 57610.00 88888.00 2000-07-29 18:03:23.605 211 15712.11 691.60 57610.24 88888.00 2000-07-29 18:03:24.605 211 15712.24 691.35 57610.24 88888.00 2000-07-29 18:03:25.605 211 15711.85 691.35 57609.75 88888.00 2000-07-29 18:03:26.605 211 15711.98 690.61 57610.36 88888.00 2000-07-29 18:03:27.605 211 15711.46 690.48 57610.24 88888.00 2000-07-29 18:03:28.605 211 15712.11 691.35 57610.00 88888.00 2000-07-29 18:03:29.605 211 15711.85 691.23 57610.00 88888.00 2000-07-29 18:03:30.605 211 15712.24 690.86 57610.73 88888.00 2000-07-29 18:03:31.605 211 15711.46 691.35 57610.00 88888.00 2000-07-29 18:03:32.605 211 15711.72 691.23 57610.24 88888.00 2000-07-29 18:03:33.605 211 15712.24 690.86 57610.61 88888.00 2000-07-29 18:03:34.605 211 15711.85 690.73 57609.88 88888.00 2000-07-29 18:03:35.605 211 15712.24 691.10 57610.36 88888.00 2000-07-29 18:03:36.605 211 15711.98 690.98 57610.61 88888.00 2000-07-29 18:03:37.605 211 15711.46 691.35 57610.24 88888.00 2000-07-29 18:03:38.605 211 15711.72 690.73 57610.73 88888.00 2000-07-29 18:03:39.605 211 15711.59 691.35 57610.24 88888.00 2000-07-29 18:03:40.605 211 15712.11 690.98 57610.49 88888.00 2000-07-29 18:03:41.605 211 15711.72 691.48 57609.75 88888.00 2000-07-29 18:03:42.605 211 15711.85 691.10 57610.86 88888.00 2000-07-29 18:03:43.605 211 15712.11 691.35 57610.61 88888.00 2000-07-29 18:03:44.605 211 15712.50 691.35 57609.88 88888.00 2000-07-29 18:03:45.605 211 15712.11 690.73 57610.00 88888.00 2000-07-29 18:03:46.605 211 15712.11 691.23 57610.61 88888.00 2000-07-29 18:03:47.605 211 15712.24 691.60 57610.00 88888.00 2000-07-29 18:03:48.605 211 15712.50 691.85 57610.12 88888.00 2000-07-29 18:03:49.605 211 15712.24 691.35 57610.36 88888.00 2000-07-29 18:03:50.605 211 15711.85 691.60 57610.12 88888.00 2000-07-29 18:03:51.605 211 15711.98 691.60 57610.73 88888.00 2000-07-29 18:03:52.605 211 15711.98 691.72 57610.73 88888.00 2000-07-29 18:03:53.605 211 15711.98 690.98 57610.86 88888.00 2000-07-29 18:03:54.605 211 15712.11 691.97 57609.75 88888.00 2000-07-29 18:03:55.605 211 15711.33 691.60 57610.86 88888.00 2000-07-29 18:03:56.605 211 15712.11 691.97 57610.49 88888.00 2000-07-29 18:03:57.605 211 15712.24 691.85 57610.12 88888.00 2000-07-29 18:03:58.605 211 15712.24 692.10 57610.49 88888.00 2000-07-29 18:03:59.605 211 15711.33 691.10 57610.86 88888.00 2000-07-29 18:04:00.605 211 15712.50 691.48 57610.86 88888.00 2000-07-29 18:04:01.605 211 15711.59 690.73 57611.10 88888.00 2000-07-29 18:04:02.605 211 15712.37 691.97 57610.98 88888.00 2000-07-29 18:04:03.605 211 15711.85 691.48 57611.22 88888.00 2000-07-29 18:04:04.605 211 15711.72 691.85 57611.10 88888.00 2000-07-29 18:04:05.605 211 15712.11 691.85 57610.61 88888.00 2000-07-29 18:04:06.605 211 15711.72 691.85 57610.61 88888.00 2000-07-29 18:04:07.605 211 15711.33 691.85 57610.49 88888.00 2000-07-29 18:04:08.605 211 15712.24 691.48 57610.73 88888.00 2000-07-29 18:04:09.605 211 15711.72 692.10 57610.86 88888.00 2000-07-29 18:04:10.605 211 15712.24 691.97 57611.10 88888.00 2000-07-29 18:04:11.605 211 15711.85 691.85 57610.86 88888.00 2000-07-29 18:04:12.605 211 15711.98 691.35 57610.73 88888.00 2000-07-29 18:04:13.605 211 15712.89 691.72 57610.98 88888.00 2000-07-29 18:04:14.605 211 15712.50 692.47 57611.22 88888.00 2000-07-29 18:04:15.605 211 15712.37 692.34 57610.98 88888.00 2000-07-29 18:04:16.605 211 15712.89 692.47 57611.22 88888.00 2000-07-29 18:04:17.605 211 15711.72 692.84 57610.49 88888.00 2000-07-29 18:04:18.605 211 15712.89 692.22 57610.61 88888.00 2000-07-29 18:04:19.605 211 15712.37 692.59 57611.46 88888.00 2000-07-29 18:04:20.605 211 15712.50 692.22 57612.08 88888.00 2000-07-29 18:04:21.605 211 15712.63 692.71 57610.73 88888.00 2000-07-29 18:04:22.605 211 15712.24 692.71 57610.73 88888.00 2000-07-29 18:04:23.605 211 15712.50 693.09 57610.49 88888.00 2000-07-29 18:04:24.605 211 15712.63 692.47 57611.83 88888.00 2000-07-29 18:04:25.605 211 15712.24 692.84 57610.98 88888.00 2000-07-29 18:04:26.605 211 15713.28 692.34 57611.46 88888.00 2000-07-29 18:04:27.605 211 15713.02 692.84 57611.34 88888.00 2000-07-29 18:04:28.605 211 15712.89 693.09 57610.73 88888.00 2000-07-29 18:04:29.605 211 15712.63 692.59 57611.22 88888.00 2000-07-29 18:04:30.605 211 15713.93 693.21 57610.98 88888.00 2000-07-29 18:04:31.605 211 15712.89 693.33 57611.34 88888.00 2000-07-29 18:04:32.605 211 15713.54 693.09 57611.10 88888.00 2000-07-29 18:04:33.605 211 15713.67 693.21 57610.86 88888.00 2000-07-29 18:04:34.605 211 15713.28 693.71 57610.86 88888.00 2000-07-29 18:04:35.605 211 15713.54 693.21 57610.61 88888.00 2000-07-29 18:04:36.605 211 15713.93 693.21 57610.98 88888.00 2000-07-29 18:04:37.605 211 15714.32 693.46 57611.10 88888.00 2000-07-29 18:04:38.605 211 15713.80 693.46 57611.34 88888.00 2000-07-29 18:04:39.605 211 15714.19 692.96 57611.34 88888.00 2000-07-29 18:04:40.605 211 15714.19 692.96 57611.22 88888.00 2000-07-29 18:04:41.605 211 15714.19 693.21 57611.10 88888.00 2000-07-29 18:04:42.605 211 15714.71 693.46 57610.61 88888.00 2000-07-29 18:04:43.605 211 15715.36 693.33 57610.49 88888.00 2000-07-29 18:04:44.605 211 15714.58 692.84 57611.46 88888.00 2000-07-29 18:04:45.605 211 15714.58 693.58 57611.34 88888.00 2000-07-29 18:04:46.605 211 15714.45 693.58 57611.46 88888.00 2000-07-29 18:04:47.605 211 15714.71 693.83 57611.10 88888.00 2000-07-29 18:04:48.605 211 15715.62 693.83 57611.95 88888.00 2000-07-29 18:04:49.605 211 15715.75 693.71 57611.59 88888.00 2000-07-29 18:04:50.605 211 15715.23 694.20 57611.10 88888.00 2000-07-29 18:04:51.605 211 15715.49 694.08 57611.34 88888.00 2000-07-29 18:04:52.605 211 15715.10 694.08 57611.10 88888.00 2000-07-29 18:04:53.605 211 15715.49 693.95 57610.86 88888.00 2000-07-29 18:04:54.605 211 15717.05 693.83 57610.98 88888.00 2000-07-29 18:04:55.605 211 15715.62 694.08 57611.22 88888.00 2000-07-29 18:04:56.605 211 15715.62 693.83 57611.59 88888.00 2000-07-29 18:04:57.605 211 15715.23 694.70 57611.83 88888.00 2000-07-29 18:04:58.605 211 15715.49 694.32 57611.22 88888.00 2000-07-29 18:04:59.605 211 15715.88 694.08 57611.83 88888.00 2000-07-29 18:05:00.605 211 15716.01 694.57 57611.71 88888.00 2000-07-29 18:05:01.605 211 15716.27 694.08 57611.34 88888.00 2000-07-29 18:05:02.605 211 15715.49 694.08 57611.71 88888.00 2000-07-29 18:05:03.605 211 15716.40 694.20 57612.08 88888.00 2000-07-29 18:05:04.605 211 15716.66 694.32 57611.46 88888.00 2000-07-29 18:05:05.605 211 15716.14 694.20 57611.59 88888.00 2000-07-29 18:05:06.605 211 15716.27 694.20 57611.22 88888.00 2000-07-29 18:05:07.605 211 15715.75 695.19 57611.59 88888.00 2000-07-29 18:05:08.605 211 15716.53 694.57 57611.34 88888.00 2000-07-29 18:05:09.605 211 15716.40 694.32 57611.59 88888.00 2000-07-29 18:05:10.605 211 15716.66 694.57 57611.59 88888.00 2000-07-29 18:05:11.605 211 15716.92 695.19 57611.59 88888.00 2000-07-29 18:05:12.605 211 15717.31 694.57 57611.71 88888.00 2000-07-29 18:05:13.605 211 15716.79 694.57 57611.95 88888.00 2000-07-29 18:05:14.605 211 15716.66 694.32 57611.95 88888.00 2000-07-29 18:05:15.605 211 15717.05 695.07 57611.22 88888.00 2000-07-29 18:05:16.605 211 15716.53 694.57 57612.20 88888.00 2000-07-29 18:05:17.605 211 15716.79 694.45 57611.46 88888.00 2000-07-29 18:05:18.605 211 15717.31 695.19 57612.08 88888.00 2000-07-29 18:05:19.605 211 15717.05 695.07 57612.08 88888.00 2000-07-29 18:05:20.605 211 15717.31 695.07 57611.46 88888.00 2000-07-29 18:05:21.605 211 15716.40 695.07 57611.71 88888.00 2000-07-29 18:05:22.605 211 15717.18 695.32 57611.46 88888.00 2000-07-29 18:05:23.605 211 15717.18 694.94 57611.34 88888.00 2000-07-29 18:05:24.605 211 15716.66 694.82 57610.98 88888.00 2000-07-29 18:05:25.605 211 15717.57 694.45 57611.71 88888.00 2000-07-29 18:05:26.605 211 15717.05 695.07 57611.71 88888.00 2000-07-29 18:05:27.605 211 15717.96 694.94 57611.59 88888.00 2000-07-29 18:05:28.605 211 15717.31 695.44 57611.83 88888.00 2000-07-29 18:05:29.605 211 15717.18 695.07 57611.59 88888.00 2000-07-29 18:05:30.605 211 15717.31 694.70 57611.71 88888.00 2000-07-29 18:05:31.605 211 15717.96 694.82 57611.95 88888.00 2000-07-29 18:05:32.605 211 15717.44 694.57 57612.57 88888.00 2000-07-29 18:05:33.605 211 15718.22 694.94 57611.71 88888.00 2000-07-29 18:05:34.605 211 15717.96 695.32 57611.34 88888.00 2000-07-29 18:05:35.605 211 15718.09 695.19 57611.95 88888.00 2000-07-29 18:05:36.605 211 15717.70 695.69 57612.20 88888.00 2000-07-29 18:05:37.605 211 15717.18 694.82 57612.57 88888.00 2000-07-29 18:05:38.605 211 15717.31 695.07 57611.95 88888.00 2000-07-29 18:05:39.605 211 15718.22 694.94 57612.08 88888.00 2000-07-29 18:05:40.605 211 15718.48 694.94 57612.20 88888.00 2000-07-29 18:05:41.605 211 15717.96 695.32 57611.95 88888.00 2000-07-29 18:05:42.605 211 15718.87 694.94 57611.46 88888.00 2000-07-29 18:05:43.605 211 15718.74 694.57 57612.69 88888.00 2000-07-29 18:05:44.605 211 15719.00 694.57 57612.81 88888.00 2000-07-29 18:05:45.605 211 15718.22 694.70 57612.08 88888.00 2000-07-29 18:05:46.605 211 15719.12 695.19 57612.08 88888.00 2000-07-29 18:05:47.605 211 15718.61 693.95 57612.81 88888.00 2000-07-29 18:05:48.605 211 15719.00 694.32 57612.81 88888.00 2000-07-29 18:05:49.605 211 15718.74 694.32 57612.08 88888.00 2000-07-29 18:05:50.605 211 15719.38 694.70 57612.32 88888.00 2000-07-29 18:05:51.605 211 15719.25 694.32 57612.45 88888.00 2000-07-29 18:05:52.605 211 15719.51 694.08 57611.95 88888.00 2000-07-29 18:05:53.605 211 15719.00 694.32 57611.71 88888.00 2000-07-29 18:05:54.605 211 15718.74 694.45 57612.20 88888.00 2000-07-29 18:05:55.605 211 15720.55 695.19 57612.32 88888.00 2000-07-29 18:05:56.605 211 15720.17 694.70 57612.45 88888.00 2000-07-29 18:05:57.605 211 15719.65 694.82 57612.93 88888.00 2000-07-29 18:05:58.605 211 15719.78 694.70 57612.69 88888.00 2000-07-29 18:05:59.605 211 15719.91 694.70 57612.69 88888.00 2000-07-29 18:06:00.605 211 15719.78 694.57 57612.57 88888.00 2000-07-29 18:06:01.605 211 15719.51 694.70 57612.93 88888.00 2000-07-29 18:06:02.605 211 15719.78 694.70 57612.69 88888.00 2000-07-29 18:06:03.605 211 15719.25 694.82 57613.42 88888.00 2000-07-29 18:06:04.605 211 15719.65 694.94 57612.81 88888.00 2000-07-29 18:06:05.605 211 15720.04 694.70 57613.18 88888.00 2000-07-29 18:06:06.605 211 15719.38 694.94 57612.32 88888.00 2000-07-29 18:06:07.605 211 15719.12 694.32 57613.30 88888.00 2000-07-29 18:06:08.605 211 15719.51 694.20 57612.57 88888.00 2000-07-29 18:06:09.605 211 15719.38 694.82 57612.81 88888.00 2000-07-29 18:06:10.605 211 15719.51 694.32 57613.05 88888.00 2000-07-29 18:06:11.605 211 15719.00 694.08 57613.05 88888.00 2000-07-29 18:06:12.605 211 15718.87 694.70 57613.18 88888.00 2000-07-29 18:06:13.605 211 15719.12 694.57 57612.81 88888.00 2000-07-29 18:06:14.605 211 15719.12 693.71 57612.57 88888.00 2000-07-29 18:06:15.605 211 15719.38 694.20 57613.05 88888.00 2000-07-29 18:06:16.605 211 15718.87 693.95 57612.69 88888.00 2000-07-29 18:06:17.605 211 15719.00 694.57 57613.30 88888.00 2000-07-29 18:06:18.605 211 15719.25 694.08 57612.93 88888.00 2000-07-29 18:06:19.605 211 15719.25 694.82 57612.81 88888.00 2000-07-29 18:06:20.605 211 15718.61 694.45 57613.67 88888.00 2000-07-29 18:06:21.605 211 15719.25 693.21 57612.93 88888.00 2000-07-29 18:06:22.605 211 15719.25 694.82 57613.30 88888.00 2000-07-29 18:06:23.605 211 15719.00 693.95 57612.93 88888.00 2000-07-29 18:06:24.605 211 15719.51 694.32 57613.05 88888.00 2000-07-29 18:06:25.605 211 15718.87 694.20 57612.57 88888.00 2000-07-29 18:06:26.605 211 15718.61 694.20 57613.05 88888.00 2000-07-29 18:06:27.605 211 15719.65 694.08 57613.05 88888.00 2000-07-29 18:06:28.605 211 15719.51 693.83 57613.30 88888.00 2000-07-29 18:06:29.605 211 15719.00 693.21 57613.54 88888.00 2000-07-29 18:06:30.605 211 15719.38 693.58 57612.93 88888.00 2000-07-29 18:06:31.605 211 15718.61 693.83 57613.18 88888.00 2000-07-29 18:06:32.605 211 15718.61 693.95 57612.81 88888.00 2000-07-29 18:06:33.605 211 15718.48 694.32 57612.20 88888.00 2000-07-29 18:06:34.605 211 15718.22 694.45 57613.18 88888.00 2000-07-29 18:06:35.605 211 15719.25 693.71 57612.57 88888.00 2000-07-29 18:06:36.605 211 15718.35 693.58 57612.69 88888.00 2000-07-29 18:06:37.605 211 15718.61 694.20 57612.93 88888.00 2000-07-29 18:06:38.605 211 15718.74 693.83 57612.57 88888.00 2000-07-29 18:06:39.605 211 15718.48 693.83 57613.05 88888.00 2000-07-29 18:06:40.605 211 15719.00 693.21 57613.30 88888.00 2000-07-29 18:06:41.605 211 15718.35 694.70 57612.93 88888.00 2000-07-29 18:06:42.605 211 15718.74 692.96 57612.08 88888.00 2000-07-29 18:06:43.605 211 15718.61 693.95 57612.81 88888.00 2000-07-29 18:06:44.605 211 15718.87 694.32 57612.32 88888.00 2000-07-29 18:06:45.605 211 15718.87 693.58 57612.81 88888.00 2000-07-29 18:06:46.605 211 15718.35 694.32 57612.45 88888.00 2000-07-29 18:06:47.605 211 15718.61 693.46 57612.81 88888.00 2000-07-29 18:06:48.605 211 15718.09 694.20 57613.18 88888.00 2000-07-29 18:06:49.605 211 15718.22 693.09 57613.54 88888.00 2000-07-29 18:06:50.605 211 15717.96 693.21 57612.93 88888.00 2000-07-29 18:06:51.605 211 15718.48 693.58 57612.93 88888.00 2000-07-29 18:06:52.605 211 15717.96 693.71 57613.18 88888.00 2000-07-29 18:06:53.605 211 15717.44 694.20 57612.81 88888.00 2000-07-29 18:06:54.605 211 15717.31 693.46 57613.18 88888.00 2000-07-29 18:06:55.605 211 15717.05 694.45 57612.81 88888.00 2000-07-29 18:06:56.605 211 15717.96 693.83 57612.69 88888.00 2000-07-29 18:06:57.605 211 15717.31 693.33 57612.93 88888.00 2000-07-29 18:06:58.605 211 15717.57 693.95 57612.81 88888.00 2000-07-29 18:06:59.605 211 15717.18 693.21 57612.32 88888.00 2000-07-29 18:07:00.605 211 15717.31 693.71 57612.57 88888.00 2000-07-29 18:07:01.605 211 15717.05 693.46 57611.83 88888.00 2000-07-29 18:07:02.605 211 15717.83 693.46 57612.45 88888.00 2000-07-29 18:07:03.605 211 15716.79 693.21 57612.45 88888.00 2000-07-29 18:07:04.605 211 15716.92 693.71 57612.45 88888.00 2000-07-29 18:07:05.605 211 15717.18 692.71 57612.57 88888.00 2000-07-29 18:07:06.605 211 15717.05 693.46 57612.93 88888.00 2000-07-29 18:07:07.605 211 15716.40 693.33 57612.57 88888.00 2000-07-29 18:07:08.605 211 15716.40 692.71 57612.45 88888.00 2000-07-29 18:07:09.605 211 15716.92 693.46 57612.69 88888.00 2000-07-29 18:07:10.605 211 15716.27 693.33 57611.71 88888.00 2000-07-29 18:07:11.605 211 15716.14 692.59 57612.08 88888.00 2000-07-29 18:07:12.605 211 15717.18 693.58 57612.45 88888.00 2000-07-29 18:07:13.605 211 15716.79 692.71 57612.69 88888.00 2000-07-29 18:07:14.605 211 15715.88 693.09 57612.32 88888.00 2000-07-29 18:07:15.605 211 15716.14 693.21 57612.57 88888.00 2000-07-29 18:07:16.605 211 15715.75 692.84 57611.59 88888.00 2000-07-29 18:07:17.605 211 15716.66 692.71 57612.20 88888.00 2000-07-29 18:07:18.605 211 15716.40 692.59 57612.32 88888.00 2000-07-29 18:07:19.605 211 15716.40 692.84 57611.95 88888.00 2000-07-29 18:07:20.605 211 15715.88 692.59 57611.71 88888.00 2000-07-29 18:07:21.605 211 15716.27 692.71 57611.83 88888.00 2000-07-29 18:07:22.605 211 15715.75 693.33 57611.95 88888.00 2000-07-29 18:07:23.605 211 15715.88 692.71 57611.95 88888.00 2000-07-29 18:07:24.605 211 15716.40 692.47 57612.08 88888.00 2000-07-29 18:07:25.605 211 15715.49 692.84 57612.57 88888.00 2000-07-29 18:07:26.605 211 15715.75 692.96 57612.08 88888.00 2000-07-29 18:07:27.605 211 15715.49 692.59 57611.95 88888.00 2000-07-29 18:07:28.605 211 15715.88 692.96 57611.34 88888.00 2000-07-29 18:07:29.605 211 15715.49 692.47 57611.95 88888.00 2000-07-29 18:07:30.605 211 15715.49 693.21 57611.46 88888.00 2000-07-29 18:07:31.605 211 15716.01 692.22 57611.83 88888.00 2000-07-29 18:07:32.605 211 15715.75 692.59 57611.95 88888.00 2000-07-29 18:07:33.605 211 15715.23 692.22 57611.46 88888.00 2000-07-29 18:07:34.605 211 15715.23 692.34 57612.08 88888.00 2000-07-29 18:07:35.605 211 15715.10 691.97 57611.95 88888.00 2000-07-29 18:07:36.605 211 15715.10 692.34 57612.32 88888.00 2000-07-29 18:07:37.605 211 15715.36 692.59 57612.08 88888.00 2000-07-29 18:07:38.605 211 15714.71 691.85 57611.83 88888.00 2000-07-29 18:07:39.605 211 15714.19 691.85 57611.95 88888.00 2000-07-29 18:07:40.605 211 15714.97 691.85 57611.71 88888.00 2000-07-29 18:07:41.605 211 15714.45 692.10 57611.83 88888.00 2000-07-29 18:07:42.605 211 15713.54 691.72 57612.20 88888.00 2000-07-29 18:07:43.605 211 15714.45 692.59 57611.34 88888.00 2000-07-29 18:07:44.605 211 15714.19 692.47 57611.34 88888.00 2000-07-29 18:07:45.605 211 15713.80 692.71 57611.59 88888.00 2000-07-29 18:07:46.605 211 15714.19 691.85 57611.59 88888.00 2000-07-29 18:07:47.605 211 15713.67 691.97 57611.22 88888.00 2000-07-29 18:07:48.605 211 15713.15 691.72 57611.71 88888.00 2000-07-29 18:07:49.605 211 15714.06 691.85 57611.59 88888.00 2000-07-29 18:07:50.605 211 15713.41 692.10 57610.98 88888.00 2000-07-29 18:07:51.605 211 15713.41 692.34 57611.59 88888.00 2000-07-29 18:07:52.605 211 15713.41 691.72 57611.71 88888.00 2000-07-29 18:07:53.605 211 15713.28 691.72 57611.71 88888.00 2000-07-29 18:07:54.605 211 15712.89 691.85 57612.08 88888.00 2000-07-29 18:07:55.605 211 15713.54 691.10 57611.59 88888.00 2000-07-29 18:07:56.605 211 15713.41 692.10 57611.46 88888.00 2000-07-29 18:07:57.605 211 15713.02 691.35 57611.22 88888.00 2000-07-29 18:07:58.605 211 15712.89 691.48 57611.10 88888.00 2000-07-29 18:07:59.605 211 15712.37 691.72 57611.22 88888.00 2000-07-29 18:08:00.605 211 15712.50 691.35 57611.34 88888.00 2000-07-29 18:08:01.605 211 15711.59 691.60 57611.59 88888.00 2000-07-29 18:08:02.605 211 15711.98 692.34 57610.98 88888.00 2000-07-29 18:08:03.605 211 15711.46 692.10 57611.59 88888.00 2000-07-29 18:08:04.605 211 15711.85 691.97 57611.22 88888.00 2000-07-29 18:08:05.605 211 15711.20 692.22 57611.10 88888.00 2000-07-29 18:08:06.605 211 15711.59 692.22 57611.59 88888.00 2000-07-29 18:08:07.605 211 15710.03 692.71 57611.10 88888.00 2000-07-29 18:08:08.605 211 15709.90 693.21 57610.98 88888.00 2000-07-29 18:08:09.605 211 15710.29 692.84 57610.98 88888.00 2000-07-29 18:08:10.605 211 15709.25 692.59 57611.83 88888.00 2000-07-29 18:08:11.605 211 15709.38 693.21 57610.73 88888.00 2000-07-29 18:08:12.605 211 15708.99 692.47 57610.86 88888.00 2000-07-29 18:08:13.605 211 15709.51 693.33 57610.36 88888.00 2000-07-29 18:08:14.605 211 15708.99 694.08 57610.98 88888.00 2000-07-29 18:08:15.605 211 15708.60 693.09 57611.10 88888.00 2000-07-29 18:08:16.605 211 15708.60 693.83 57610.73 88888.00 2000-07-29 18:08:17.605 211 15708.60 693.46 57610.61 88888.00 2000-07-29 18:08:18.605 211 15708.34 693.71 57610.24 88888.00 2000-07-29 18:08:19.605 211 15708.08 693.58 57610.00 88888.00 2000-07-29 18:08:20.605 211 15706.91 694.45 57609.88 88888.00 2000-07-29 18:08:21.605 211 15707.30 693.83 57609.88 88888.00 2000-07-29 18:08:22.605 211 15707.04 693.83 57610.86 88888.00 2000-07-29 18:08:23.605 211 15706.65 694.32 57610.24 88888.00 2000-07-29 18:08:24.605 211 15706.91 693.83 57610.49 88888.00 2000-07-29 18:08:25.605 211 15706.13 694.94 57609.75 88888.00 2000-07-29 18:08:26.605 211 15706.78 693.83 57610.61 88888.00 2000-07-29 18:08:27.605 211 15705.87 694.82 57609.88 88888.00 2000-07-29 18:08:28.605 211 15705.61 694.32 57610.61 88888.00 2000-07-29 18:08:29.605 211 15706.39 694.57 57610.24 88888.00 2000-07-29 18:08:30.605 211 15705.22 695.32 57609.75 88888.00 2000-07-29 18:08:31.605 211 15706.00 695.44 57610.12 88888.00 2000-07-29 18:08:32.605 211 15705.22 695.56 57609.39 88888.00 2000-07-29 18:08:33.605 211 15705.87 695.44 57609.39 88888.00 2000-07-29 18:08:34.605 211 15706.13 695.07 57609.39 88888.00 2000-07-29 18:08:35.605 211 15705.74 695.44 57608.41 88888.00 2000-07-29 18:08:36.605 211 15705.74 695.56 57609.63 88888.00 2000-07-29 18:08:37.605 211 15704.70 695.07 57609.27 88888.00 2000-07-29 18:08:38.605 211 15705.09 695.56 57609.14 88888.00 2000-07-29 18:08:39.605 211 15704.96 695.69 57608.29 88888.00 2000-07-29 18:08:40.605 211 15705.35 695.81 57608.65 88888.00 2000-07-29 18:08:41.605 211 15705.61 696.06 57608.53 88888.00 2000-07-29 18:08:42.605 211 15704.83 695.56 57609.02 88888.00 2000-07-29 18:08:43.605 211 15704.70 695.44 57608.65 88888.00 2000-07-29 18:08:44.605 211 15705.09 695.19 57607.92 88888.00 2000-07-29 18:08:45.605 211 15705.48 696.18 57608.41 88888.00 2000-07-29 18:08:46.605 211 15705.09 696.06 57607.55 88888.00 2000-07-29 18:08:47.605 211 15705.61 695.44 57608.53 88888.00 2000-07-29 18:08:48.605 211 15704.83 695.19 57607.80 88888.00 2000-07-29 18:08:49.605 211 15705.61 695.56 57607.68 88888.00 2000-07-29 18:08:50.605 211 15705.35 695.19 57607.43 88888.00 2000-07-29 18:08:51.605 211 15705.35 695.56 57608.04 88888.00 2000-07-29 18:08:52.605 211 15705.22 695.69 57606.94 88888.00 2000-07-29 18:08:53.605 211 15705.61 695.44 57607.31 88888.00 2000-07-29 18:08:54.605 211 15705.35 695.32 57607.43 88888.00 2000-07-29 18:08:55.605 211 15706.52 695.56 57607.06 88888.00 2000-07-29 18:08:56.605 211 15705.35 694.94 57608.16 88888.00 2000-07-29 18:08:57.605 211 15706.00 695.69 57607.68 88888.00 2000-07-29 18:08:58.605 211 15706.52 695.19 57606.82 88888.00 2000-07-29 18:08:59.605 211 15706.52 695.44 57606.82 88888.00 2000-07-29 18:09:00.605 211 15707.69 694.94 57607.06 88888.00 2000-07-29 18:09:01.605 211 15707.56 695.32 57607.31 88888.00 2000-07-29 18:09:02.605 211 15707.43 695.32 57607.19 88888.00 2000-07-29 18:09:03.605 211 15707.82 695.19 57607.31 88888.00 2000-07-29 18:09:04.605 211 15707.30 695.07 57606.94 88888.00 2000-07-29 18:09:05.605 211 15707.82 694.70 57606.33 88888.00 2000-07-29 18:09:06.605 211 15708.60 694.20 57606.82 88888.00 2000-07-29 18:09:07.605 211 15708.86 694.70 57606.70 88888.00 2000-07-29 18:09:08.605 211 15709.25 694.57 57605.84 88888.00 2000-07-29 18:09:09.605 211 15709.25 694.57 57605.84 88888.00 2000-07-29 18:09:10.605 211 15710.03 694.45 57606.45 88888.00 2000-07-29 18:09:11.605 211 15709.77 694.32 57605.96 88888.00 2000-07-29 18:09:12.605 211 15711.07 693.95 57606.09 88888.00 2000-07-29 18:09:13.605 211 15710.68 693.71 57606.09 88888.00 2000-07-29 18:09:14.605 211 15711.20 694.20 57606.57 88888.00 2000-07-29 18:09:15.605 211 15711.85 693.46 57606.33 88888.00 2000-07-29 18:09:16.605 211 15712.11 693.83 57606.45 88888.00 2000-07-29 18:09:17.605 211 15710.94 694.32 57607.19 88888.00 2000-07-29 18:09:18.605 211 15712.63 694.08 57605.72 88888.00 2000-07-29 18:09:19.605 211 15712.63 693.83 57606.21 88888.00 2000-07-29 18:09:20.605 211 15713.28 693.21 57605.96 88888.00 2000-07-29 18:09:21.605 211 15712.37 693.71 57605.11 88888.00 2000-07-29 18:09:22.605 211 15713.41 694.08 57605.96 88888.00 2000-07-29 18:09:23.605 211 15713.54 693.58 57606.09 88888.00 2000-07-29 18:09:24.605 211 15713.67 693.46 57605.47 88888.00 2000-07-29 18:09:25.605 211 15714.97 693.46 57606.45 88888.00 2000-07-29 18:09:26.605 211 15714.97 693.33 57606.45 88888.00 2000-07-29 18:09:27.605 211 15714.97 692.96 57606.09 88888.00 2000-07-29 18:09:28.605 211 15715.75 693.21 57606.09 88888.00 2000-07-29 18:09:29.605 211 15714.71 692.59 57606.21 88888.00 2000-07-29 18:09:30.605 211 15716.01 693.09 57606.33 88888.00 2000-07-29 18:09:31.605 211 15716.53 692.47 57605.47 88888.00 2000-07-29 18:09:32.605 211 15716.92 692.59 57606.57 88888.00 2000-07-29 18:09:33.605 211 15716.79 692.71 57606.09 88888.00 2000-07-29 18:09:34.605 211 15717.31 692.84 57605.60 88888.00 2000-07-29 18:09:35.605 211 15717.05 691.72 57606.09 88888.00 2000-07-29 18:09:36.605 211 15717.83 691.60 57606.45 88888.00 2000-07-29 18:09:37.605 211 15718.09 691.60 57606.09 88888.00 2000-07-29 18:09:38.605 211 15717.83 692.22 57606.09 88888.00 2000-07-29 18:09:39.605 211 15717.31 692.34 57606.57 88888.00 2000-07-29 18:09:40.605 211 15718.87 691.85 57605.60 88888.00 2000-07-29 18:09:41.605 211 15718.48 690.86 57606.57 88888.00 2000-07-29 18:09:42.605 211 15718.87 691.85 57606.45 88888.00 2000-07-29 18:09:43.605 211 15719.25 691.72 57606.94 88888.00 2000-07-29 18:09:44.605 211 15718.61 690.86 57606.70 88888.00 2000-07-29 18:09:45.605 211 15719.65 691.35 57605.96 88888.00 2000-07-29 18:09:46.605 211 15719.91 690.73 57607.19 88888.00 2000-07-29 18:09:47.605 211 15720.42 691.23 57606.57 88888.00 2000-07-29 18:09:48.605 211 15720.42 691.10 57607.06 88888.00 2000-07-29 18:09:49.605 211 15719.78 691.60 57606.57 88888.00 2000-07-29 18:09:50.605 211 15721.07 690.48 57607.55 88888.00 2000-07-29 18:09:51.605 211 15721.59 690.61 57606.57 88888.00 2000-07-29 18:09:52.605 211 15721.07 690.36 57606.82 88888.00 2000-07-29 18:09:53.605 211 15720.29 690.11 57607.31 88888.00 2000-07-29 18:09:54.605 211 15721.46 690.36 57607.19 88888.00 2000-07-29 18:09:55.605 211 15721.85 690.48 57607.31 88888.00 2000-07-29 18:09:56.605 211 15722.50 690.24 57608.41 88888.00 2000-07-29 18:09:57.605 211 15721.98 690.11 57607.55 88888.00 2000-07-29 18:09:58.605 211 15722.11 690.36 57607.19 88888.00 2000-07-29 18:09:59.605 211 15722.50 690.11 57607.43 88888.00 2000-07-29 18:10:00.605 211 15721.98 689.62 57607.43 88888.00 2000-07-29 18:10:01.605 211 15721.85 690.11 57607.55 88888.00 2000-07-29 18:10:02.605 211 15722.11 690.36 57607.80 88888.00 2000-07-29 18:10:03.605 211 15722.37 689.87 57607.80 88888.00 2000-07-29 18:10:04.605 211 15723.41 689.25 57607.92 88888.00 2000-07-29 18:10:05.605 211 15723.41 689.87 57608.16 88888.00 2000-07-29 18:10:06.605 211 15723.54 689.74 57607.68 88888.00 2000-07-29 18:10:07.605 211 15723.80 689.12 57607.80 88888.00 2000-07-29 18:10:08.605 211 15723.28 689.49 57608.41 88888.00 2000-07-29 18:10:09.605 211 15723.54 689.87 57608.04 88888.00 2000-07-29 18:10:10.605 211 15723.41 688.75 57608.16 88888.00 2000-07-29 18:10:11.605 211 15723.80 689.12 57608.16 88888.00 2000-07-29 18:10:12.605 211 15723.80 689.25 57608.16 88888.00 2000-07-29 18:10:13.605 211 15723.67 689.12 57608.04 88888.00 2000-07-29 18:10:14.605 211 15724.06 689.25 57608.04 88888.00 2000-07-29 18:10:15.605 211 15723.93 689.00 57608.29 88888.00 2000-07-29 18:10:16.605 211 15724.45 688.87 57608.29 88888.00 2000-07-29 18:10:17.605 211 15724.45 688.87 57609.02 88888.00 2000-07-29 18:10:18.605 211 15723.54 688.38 57608.16 88888.00 2000-07-29 18:10:19.605 211 15724.58 688.63 57608.78 88888.00 2000-07-29 18:10:20.605 211 15724.71 688.13 57608.16 88888.00 2000-07-29 18:10:21.605 211 15724.71 689.37 57608.53 88888.00 2000-07-29 18:10:22.605 211 15724.58 688.63 57608.78 88888.00 2000-07-29 18:10:23.605 211 15724.84 687.39 57608.78 88888.00 2000-07-29 18:10:24.605 211 15724.58 688.26 57608.90 88888.00 2000-07-29 18:10:25.605 211 15725.23 688.26 57609.02 88888.00 2000-07-29 18:10:26.605 211 15724.71 687.64 57608.65 88888.00 2000-07-29 18:10:27.605 211 15725.23 688.38 57608.90 88888.00 2000-07-29 18:10:28.605 211 15725.62 688.38 57609.51 88888.00 2000-07-29 18:10:29.605 211 15725.62 687.51 57608.78 88888.00 2000-07-29 18:10:30.605 211 15725.62 687.26 57608.53 88888.00 2000-07-29 18:10:31.605 211 15725.10 687.26 57609.63 88888.00 2000-07-29 18:10:32.605 211 15725.23 687.14 57609.27 88888.00 2000-07-29 18:10:33.605 211 15724.84 686.65 57609.27 88888.00 2000-07-29 18:10:34.605 211 15725.23 687.02 57608.78 88888.00 2000-07-29 18:10:35.605 211 15725.49 686.65 57609.75 88888.00 2000-07-29 18:10:36.605 211 15725.49 687.26 57608.41 88888.00 2000-07-29 18:10:37.605 211 15725.49 687.26 57609.14 88888.00 2000-07-29 18:10:38.605 211 15725.62 686.27 57608.90 88888.00 2000-07-29 18:10:39.605 211 15725.88 687.14 57609.02 88888.00 2000-07-29 18:10:40.605 211 15725.62 686.52 57609.39 88888.00 2000-07-29 18:10:41.605 211 15726.53 686.52 57609.27 88888.00 2000-07-29 18:10:42.605 211 15725.75 686.40 57610.24 88888.00 2000-07-29 18:10:43.605 211 15726.01 686.89 57609.63 88888.00 2000-07-29 18:10:44.605 211 15727.05 686.89 57609.88 88888.00 2000-07-29 18:10:45.605 211 15725.88 686.27 57609.75 88888.00 2000-07-29 18:10:46.605 211 15726.14 686.40 57610.49 88888.00 2000-07-29 18:10:47.605 211 15726.79 686.27 57609.27 88888.00 2000-07-29 18:10:48.605 211 15726.27 685.90 57610.36 88888.00 2000-07-29 18:10:49.605 211 15726.53 686.03 57609.88 88888.00 2000-07-29 18:10:50.605 211 15726.92 686.03 57610.73 88888.00 2000-07-29 18:10:51.605 211 15727.57 685.90 57609.88 88888.00 2000-07-29 18:10:52.605 211 15726.79 686.15 57610.61 88888.00 2000-07-29 18:10:53.605 211 15726.92 686.15 57610.12 88888.00 2000-07-29 18:10:54.605 211 15727.44 686.27 57610.36 88888.00 2000-07-29 18:10:55.605 211 15727.05 686.40 57610.12 88888.00 2000-07-29 18:10:56.605 211 15727.05 685.90 57610.49 88888.00 2000-07-29 18:10:57.605 211 15727.05 686.15 57610.24 88888.00 2000-07-29 18:10:58.605 211 15727.31 686.27 57611.10 88888.00 2000-07-29 18:10:59.605 211 15726.66 685.65 57610.86 88888.00 2000-07-29 18:11:00.605 211 15727.70 686.40 57611.22 88888.00 2000-07-29 18:11:01.605 211 15727.83 685.65 57610.61 88888.00 2000-07-29 18:11:02.605 211 15727.96 686.03 57610.86 88888.00 2000-07-29 18:11:03.605 211 15728.61 685.04 57610.86 88888.00 2000-07-29 18:11:04.605 211 15728.35 685.65 57611.34 88888.00 2000-07-29 18:11:05.605 211 15727.31 685.41 57610.73 88888.00 2000-07-29 18:11:06.605 211 15727.70 684.91 57611.10 88888.00 2000-07-29 18:11:07.605 211 15727.70 685.28 57610.49 88888.00 2000-07-29 18:11:08.605 211 15728.09 684.54 57610.86 88888.00 2000-07-29 18:11:09.605 211 15727.70 685.16 57610.86 88888.00 2000-07-29 18:11:10.605 211 15728.35 684.91 57611.34 88888.00 2000-07-29 18:11:11.605 211 15728.48 684.54 57610.36 88888.00 2000-07-29 18:11:12.605 211 15727.83 684.91 57611.46 88888.00 2000-07-29 18:11:13.605 211 15727.83 685.04 57610.86 88888.00 2000-07-29 18:11:14.605 211 15727.18 685.16 57611.71 88888.00 2000-07-29 18:11:15.605 211 15727.96 685.28 57610.98 88888.00 2000-07-29 18:11:16.605 211 15727.70 684.42 57611.46 88888.00 2000-07-29 18:11:17.605 211 15727.57 684.66 57611.34 88888.00 2000-07-29 18:11:18.605 211 15727.83 684.42 57611.71 88888.00 2000-07-29 18:11:19.605 211 15727.96 684.66 57611.71 88888.00 2000-07-29 18:11:20.605 211 15728.35 684.66 57611.71 88888.00 2000-07-29 18:11:21.605 211 15729.00 683.80 57612.08 88888.00 2000-07-29 18:11:22.605 211 15729.26 684.17 57610.86 88888.00 2000-07-29 18:11:23.605 211 15728.09 684.66 57611.46 88888.00 2000-07-29 18:11:24.605 211 15727.96 683.55 57611.95 88888.00 2000-07-29 18:11:25.605 211 15728.22 684.04 57611.46 88888.00 2000-07-29 18:11:26.605 211 15727.96 683.30 57612.20 88888.00 2000-07-29 18:11:27.605 211 15728.35 683.80 57611.83 88888.00 2000-07-29 18:11:28.605 211 15727.83 684.17 57611.59 88888.00 2000-07-29 18:11:29.605 211 15728.22 684.04 57611.71 88888.00 2000-07-29 18:11:30.605 211 15728.35 684.29 57612.20 88888.00 2000-07-29 18:11:31.605 211 15728.48 684.17 57611.71 88888.00 2000-07-29 18:11:32.605 211 15728.35 684.04 57612.69 88888.00 2000-07-29 18:11:33.605 211 15728.35 684.54 57612.45 88888.00 2000-07-29 18:11:34.605 211 15728.22 683.55 57612.93 88888.00 2000-07-29 18:11:35.605 211 15727.96 683.43 57612.93 88888.00 2000-07-29 18:11:36.605 211 15728.48 683.80 57612.45 88888.00 2000-07-29 18:11:37.605 211 15728.09 683.92 57611.95 88888.00 2000-07-29 18:11:38.605 211 15728.35 683.18 57611.95 88888.00 2000-07-29 18:11:39.605 211 15728.74 683.18 57612.08 88888.00 2000-07-29 18:11:40.605 211 15728.48 683.30 57612.81 88888.00 2000-07-29 18:11:41.605 211 15727.70 683.80 57612.93 88888.00 2000-07-29 18:11:42.605 211 15727.83 682.93 57613.05 88888.00 2000-07-29 18:11:43.605 211 15728.35 683.30 57612.93 88888.00 2000-07-29 18:11:44.605 211 15727.96 682.56 57613.30 88888.00 2000-07-29 18:11:45.605 211 15728.09 682.81 57612.93 88888.00 2000-07-29 18:11:46.605 211 15728.48 683.05 57612.93 88888.00 2000-07-29 18:11:47.605 211 15728.74 682.31 57613.05 88888.00 2000-07-29 18:11:48.605 211 15728.35 682.56 57613.30 88888.00 2000-07-29 18:11:49.605 211 15727.96 682.81 57613.67 88888.00 2000-07-29 18:11:50.605 211 15728.09 682.56 57612.81 88888.00 2000-07-29 18:11:51.605 211 15728.74 682.68 57612.93 88888.00 2000-07-29 18:11:52.605 211 15727.96 681.82 57612.57 88888.00 2000-07-29 18:11:53.605 211 15728.22 682.68 57613.18 88888.00 2000-07-29 18:11:54.605 211 15728.61 682.19 57612.81 88888.00 2000-07-29 18:11:55.605 211 15727.96 682.31 57613.54 88888.00 2000-07-29 18:11:56.605 211 15727.96 682.31 57613.05 88888.00 2000-07-29 18:11:57.605 211 15727.96 682.43 57613.05 88888.00 2000-07-29 18:11:58.605 211 15727.57 681.57 57613.05 88888.00 2000-07-29 18:11:59.605 211 15728.09 682.06 57612.93 88888.00 2000-07-29 18:12:00.605 211 15727.83 681.94 57612.93 88888.00 2000-07-29 18:12:01.605 211 15727.18 682.19 57612.69 88888.00 2000-07-29 18:12:02.605 211 15727.83 680.82 57613.18 88888.00 2000-07-29 18:12:03.605 211 15727.70 681.44 57613.18 88888.00 2000-07-29 18:12:04.605 211 15727.70 682.31 57613.54 88888.00 2000-07-29 18:12:05.605 211 15727.57 682.19 57613.18 88888.00 2000-07-29 18:12:06.605 211 15727.70 681.57 57612.93 88888.00 2000-07-29 18:12:07.605 211 15727.57 681.57 57614.03 88888.00 2000-07-29 18:12:08.605 211 15728.22 681.20 57612.93 88888.00 2000-07-29 18:12:09.605 211 15726.92 681.82 57613.18 88888.00 2000-07-29 18:12:10.605 211 15728.09 681.44 57613.18 88888.00 2000-07-29 18:12:11.605 211 15727.18 681.57 57613.18 88888.00 2000-07-29 18:12:12.605 211 15727.18 681.32 57612.57 88888.00 2000-07-29 18:12:13.605 211 15727.57 681.20 57613.18 88888.00 2000-07-29 18:12:14.605 211 15727.44 680.95 57613.18 88888.00 2000-07-29 18:12:15.605 211 15727.31 681.94 57613.18 88888.00 2000-07-29 18:12:16.605 211 15727.70 680.95 57613.30 88888.00 2000-07-29 18:12:17.605 211 15727.44 680.70 57613.18 88888.00 2000-07-29 18:12:18.605 211 15726.92 680.95 57613.42 88888.00 2000-07-29 18:12:19.605 211 15727.31 681.07 57613.30 88888.00 2000-07-29 18:12:20.605 211 15727.31 680.33 57613.42 88888.00 2000-07-29 18:12:21.605 211 15727.83 681.20 57613.05 88888.00 2000-07-29 18:12:22.605 211 15727.31 681.44 57612.93 88888.00 2000-07-29 18:12:23.605 211 15727.05 680.45 57613.79 88888.00 2000-07-29 18:12:24.605 211 15727.57 680.58 57613.67 88888.00 2000-07-29 18:12:25.605 211 15727.83 680.45 57613.30 88888.00 2000-07-29 18:12:27.605 211 15726.79 680.70 57613.42 88888.00 2000-07-29 18:12:28.605 211 15727.44 679.83 57612.93 88888.00 2000-07-29 18:12:29.605 211 15726.66 679.96 57614.16 88888.00 2000-07-29 18:12:30.605 211 15727.70 680.58 57613.54 88888.00 2000-07-29 18:12:31.605 211 15727.31 680.45 57614.52 88888.00 2000-07-29 18:12:32.605 211 15727.18 680.70 57613.67 88888.00 2000-07-29 18:12:33.605 211 15726.79 679.83 57613.67 88888.00 2000-07-29 18:12:34.605 211 15726.66 680.21 57613.79 88888.00 2000-07-29 18:12:35.605 211 15727.05 680.33 57614.52 88888.00 2000-07-29 18:12:36.605 211 15727.70 679.71 57613.91 88888.00 2000-07-29 18:12:37.605 211 15727.44 680.45 57613.91 88888.00 2000-07-29 18:12:38.605 211 15727.18 680.21 57614.28 88888.00 2000-07-29 18:12:39.605 211 15728.22 680.33 57614.40 88888.00 2000-07-29 18:12:40.605 211 15727.05 680.33 57613.91 88888.00 2000-07-29 18:12:41.605 211 15727.57 680.58 57614.16 88888.00 2000-07-29 18:12:42.605 211 15727.57 679.34 57614.77 88888.00 2000-07-29 18:12:43.605 211 15726.27 679.71 57613.91 88888.00 2000-07-29 18:12:44.605 211 15726.79 680.08 57614.52 88888.00 2000-07-29 18:12:45.605 211 15727.18 679.46 57614.28 88888.00 2000-07-29 18:12:46.605 211 15726.40 680.21 57614.28 88888.00 2000-07-29 18:12:47.605 211 15727.05 680.33 57614.03 88888.00 2000-07-29 18:12:48.605 211 15726.79 679.71 57614.16 88888.00 2000-07-29 18:12:49.605 211 15726.79 680.21 57614.16 88888.00 2000-07-29 18:12:50.605 211 15726.27 680.21 57614.40 88888.00 2000-07-29 18:12:51.605 211 15726.01 680.08 57614.77 88888.00 2000-07-29 18:12:52.605 211 15726.27 680.21 57615.01 88888.00 2000-07-29 18:12:53.605 211 15726.40 679.34 57614.40 88888.00 2000-07-29 18:12:54.605 211 15726.40 679.96 57614.77 88888.00 2000-07-29 18:12:55.605 211 15725.75 680.33 57615.38 88888.00 2000-07-29 18:12:56.605 211 15726.01 679.83 57615.13 88888.00 2000-07-29 18:12:57.605 211 15726.40 679.71 57615.38 88888.00 2000-07-29 18:12:58.605 211 15726.40 679.71 57615.01 88888.00 2000-07-29 18:12:59.605 211 15726.66 679.71 57614.40 88888.00 2000-07-29 18:13:00.605 211 15726.27 679.83 57614.52 88888.00 2000-07-29 18:13:01.605 211 15726.01 680.08 57614.77 88888.00 2000-07-29 18:13:02.605 211 15726.14 680.82 57615.13 88888.00 2000-07-29 18:13:03.605 211 15726.66 680.08 57614.16 88888.00 2000-07-29 18:13:04.605 211 15726.01 679.46 57614.16 88888.00 2000-07-29 18:13:05.605 211 15726.01 679.59 57614.28 88888.00 2000-07-29 18:13:06.605 211 15726.14 679.46 57614.64 88888.00 2000-07-29 18:13:07.605 211 15726.14 680.08 57614.52 88888.00 2000-07-29 18:13:08.605 211 15726.14 679.96 57615.38 88888.00 2000-07-29 18:13:09.605 211 15725.49 679.96 57615.13 88888.00 2000-07-29 18:13:10.605 211 15726.27 680.33 57614.16 88888.00 2000-07-29 18:13:11.605 211 15725.88 679.21 57614.64 88888.00 2000-07-29 18:13:12.605 211 15725.62 680.08 57614.89 88888.00 2000-07-29 18:13:13.605 211 15725.10 680.45 57614.77 88888.00 2000-07-29 18:13:14.605 211 15724.97 679.96 57615.01 88888.00 2000-07-29 18:13:15.605 211 15725.62 680.08 57614.64 88888.00 2000-07-29 18:13:16.605 211 15725.10 679.71 57614.64 88888.00 2000-07-29 18:13:17.605 211 15724.84 679.96 57614.64 88888.00 2000-07-29 18:13:18.605 211 15724.97 680.08 57614.16 88888.00 2000-07-29 18:13:19.605 211 15724.71 680.82 57615.25 88888.00 2000-07-29 18:13:20.605 211 15724.97 680.58 57614.89 88888.00 2000-07-29 18:13:21.605 211 15724.19 680.08 57614.28 88888.00 2000-07-29 18:13:22.605 211 15724.58 679.83 57615.01 88888.00 2000-07-29 18:13:23.605 211 15724.32 679.96 57614.28 88888.00 2000-07-29 18:13:24.605 211 15724.19 680.45 57614.52 88888.00 2000-07-29 18:13:25.605 211 15723.80 680.58 57614.77 88888.00 2000-07-29 18:13:26.605 211 15724.32 679.59 57614.77 88888.00 2000-07-29 18:13:27.605 211 15724.19 680.21 57614.28 88888.00 2000-07-29 18:13:28.605 211 15723.41 680.82 57614.52 88888.00 2000-07-29 18:13:29.605 211 15724.32 680.70 57613.67 88888.00 2000-07-29 18:13:30.605 211 15723.54 680.82 57615.38 88888.00 2000-07-29 18:13:31.605 211 15723.15 680.58 57614.03 88888.00 2000-07-29 18:13:32.605 211 15723.54 680.08 57615.38 88888.00 2000-07-29 18:13:33.605 211 15723.28 680.82 57614.16 88888.00 2000-07-29 18:13:34.605 211 15722.89 680.33 57614.03 88888.00 2000-07-29 18:13:35.605 211 15724.06 680.45 57614.28 88888.00 2000-07-29 18:13:36.605 211 15722.63 680.33 57613.91 88888.00 2000-07-29 18:13:37.605 211 15723.02 680.95 57614.16 88888.00 2000-07-29 18:13:38.605 211 15722.37 680.33 57614.40 88888.00 2000-07-29 18:13:39.605 211 15723.28 680.70 57613.91 88888.00 2000-07-29 18:13:40.605 211 15722.76 680.58 57614.64 88888.00 2000-07-29 18:13:41.605 211 15722.50 681.32 57613.79 88888.00 2000-07-29 18:13:42.605 211 15722.37 680.58 57614.28 88888.00 2000-07-29 18:13:43.605 211 15722.50 680.58 57613.42 88888.00 2000-07-29 18:13:44.605 211 15722.76 680.82 57614.40 88888.00 2000-07-29 18:13:45.605 211 15721.72 681.57 57614.16 88888.00 2000-07-29 18:13:46.605 211 15721.72 680.58 57613.54 88888.00 2000-07-29 18:13:47.605 211 15722.11 681.44 57614.52 88888.00 2000-07-29 18:13:48.605 211 15721.72 680.82 57613.42 88888.00 2000-07-29 18:13:49.605 211 15721.33 681.07 57614.03 88888.00 2000-07-29 18:13:50.605 211 15721.33 681.69 57613.91 88888.00 2000-07-29 18:13:51.605 211 15721.72 680.70 57613.79 88888.00 2000-07-29 18:13:52.605 211 15721.59 681.20 57613.54 88888.00 2000-07-29 18:13:53.605 211 15721.07 681.32 57613.67 88888.00 2000-07-29 18:13:54.605 211 15721.46 681.32 57613.18 88888.00 2000-07-29 18:13:55.605 211 15721.98 681.32 57613.18 88888.00 2000-07-29 18:13:56.605 211 15721.72 680.70 57613.18 88888.00 2000-07-29 18:13:57.605 211 15720.81 681.57 57613.54 88888.00 2000-07-29 18:13:58.605 211 15720.81 681.82 57613.30 88888.00 2000-07-29 18:13:59.605 211 15720.55 680.95 57613.67 88888.00 2000-07-29 18:14:00.605 211 15721.07 680.82 57613.42 88888.00 2000-07-29 18:14:01.605 211 15720.55 681.20 57612.57 88888.00 2000-07-29 18:14:02.605 211 15720.04 681.32 57612.93 88888.00 2000-07-29 18:14:03.605 211 15720.17 681.44 57613.54 88888.00 2000-07-29 18:14:04.605 211 15720.29 681.20 57612.69 88888.00 2000-07-29 18:14:05.605 211 15720.04 680.70 57613.18 88888.00 2000-07-29 18:14:06.605 211 15720.55 681.32 57612.93 88888.00 2000-07-29 18:14:07.605 211 15719.78 680.95 57612.57 88888.00 2000-07-29 18:14:08.605 211 15719.65 680.45 57612.45 88888.00 2000-07-29 18:14:09.605 211 15720.42 680.82 57612.20 88888.00 2000-07-29 18:14:10.605 211 15719.51 681.32 57612.81 88888.00 2000-07-29 18:14:11.605 211 15720.42 680.95 57613.05 88888.00 2000-07-29 18:14:12.605 211 15719.78 680.95 57613.18 88888.00 2000-07-29 18:14:13.605 211 15719.78 680.45 57612.20 88888.00 2000-07-29 18:14:14.605 211 15719.78 681.07 57612.57 88888.00 2000-07-29 18:14:15.605 211 15720.04 681.07 57611.95 88888.00 2000-07-29 18:14:16.605 211 15719.78 680.95 57612.57 88888.00 2000-07-29 18:14:17.605 211 15719.00 680.95 57611.95 88888.00 2000-07-29 18:14:18.605 211 15719.12 681.32 57612.69 88888.00 2000-07-29 18:14:19.605 211 15720.04 680.70 57612.20 88888.00 2000-07-29 18:14:20.605 211 15719.51 680.70 57612.45 88888.00 2000-07-29 18:14:21.605 211 15719.38 680.95 57612.93 88888.00 2000-07-29 18:14:22.605 211 15720.17 680.58 57611.10 88888.00 2000-07-29 18:14:23.605 211 15719.91 680.70 57611.71 88888.00 2000-07-29 18:14:24.605 211 15719.51 681.07 57611.95 88888.00 2000-07-29 18:14:25.605 211 15719.12 680.45 57611.95 88888.00 2000-07-29 18:14:27.605 211 15719.25 680.58 57611.83 88888.00 2000-07-29 18:14:28.605 211 15719.51 680.33 57611.71 88888.00 2000-07-29 18:14:29.605 211 15719.65 680.21 57611.71 88888.00 2000-07-29 18:14:30.605 211 15719.78 680.08 57611.59 88888.00 2000-07-29 18:14:31.605 211 15719.65 680.08 57611.22 88888.00 2000-07-29 18:14:32.605 211 15719.78 680.08 57611.46 88888.00 2000-07-29 18:14:33.605 211 15719.12 680.08 57611.46 88888.00 2000-07-29 18:14:34.605 211 15719.25 680.70 57611.34 88888.00 2000-07-29 18:14:35.605 211 15719.91 680.45 57611.22 88888.00 2000-07-29 18:14:36.605 211 15718.48 680.70 57611.95 88888.00 2000-07-29 18:14:37.605 211 15719.51 680.95 57611.59 88888.00 2000-07-29 18:14:38.605 211 15719.38 680.58 57611.10 88888.00 2000-07-29 18:14:39.605 211 15719.12 680.45 57610.73 88888.00 2000-07-29 18:14:40.605 211 15718.74 680.70 57611.34 88888.00 2000-07-29 18:14:41.605 211 15719.12 680.82 57611.22 88888.00 2000-07-29 18:14:42.605 211 15718.87 680.21 57611.46 88888.00 2000-07-29 18:14:43.605 211 15719.25 680.45 57610.98 88888.00 2000-07-29 18:14:44.605 211 15719.12 680.70 57610.86 88888.00 2000-07-29 18:14:45.605 211 15719.91 680.70 57611.34 88888.00 2000-07-29 18:14:46.605 211 15719.12 680.58 57610.12 88888.00 2000-07-29 18:14:47.605 211 15718.87 680.70 57610.86 88888.00 2000-07-29 18:14:48.605 211 15719.25 680.33 57610.86 88888.00 2000-07-29 18:14:49.605 211 15718.87 680.08 57610.73 88888.00 2000-07-29 18:14:50.605 211 15718.87 680.45 57610.86 88888.00 2000-07-29 18:14:51.605 211 15719.91 680.33 57610.86 88888.00 2000-07-29 18:14:52.605 211 15718.87 681.20 57610.73 88888.00 2000-07-29 18:14:53.605 211 15719.51 680.21 57610.73 88888.00 2000-07-29 18:14:54.605 211 15719.91 680.95 57610.49 88888.00 2000-07-29 18:14:55.605 211 15719.12 680.70 57610.61 88888.00 2000-07-29 18:14:56.605 211 15719.51 680.45 57610.12 88888.00 2000-07-29 18:14:57.605 211 15719.51 680.82 57610.98 88888.00 2000-07-29 18:14:58.605 211 15719.12 680.82 57610.36 88888.00 2000-07-29 18:14:59.605 211 15718.87 680.21 57609.75 88888.00 2000-07-29 18:15:00.605 211 15719.51 680.21 57610.12 88888.00 2000-07-29 18:15:01.605 211 15719.38 680.21 57610.73 88888.00 2000-07-29 18:15:02.605 211 15719.25 680.70 57609.51 88888.00 2000-07-29 18:15:03.605 211 15719.38 680.95 57610.12 88888.00 2000-07-29 18:15:04.605 211 15719.25 680.21 57610.00 88888.00 2000-07-29 18:15:05.605 211 15719.51 680.58 57609.88 88888.00 2000-07-29 18:15:06.605 211 15719.25 680.45 57610.24 88888.00 2000-07-29 18:15:07.605 211 15719.25 680.45 57609.88 88888.00 2000-07-29 18:15:08.605 211 15719.25 680.45 57610.24 88888.00 2000-07-29 18:15:09.605 211 15718.48 680.70 57610.12 88888.00 2000-07-29 18:15:10.605 211 15719.00 680.70 57609.88 88888.00 2000-07-29 18:15:11.605 211 15719.12 681.07 57609.63 88888.00 2000-07-29 18:15:12.605 211 15719.25 681.20 57609.27 88888.00 2000-07-29 18:15:13.605 211 15718.74 680.70 57609.63 88888.00 2000-07-29 18:15:14.605 211 15719.25 680.70 57609.88 88888.00 2000-07-29 18:15:15.605 211 15718.48 680.95 57609.75 88888.00 2000-07-29 18:15:16.605 211 15718.74 680.82 57609.14 88888.00 2000-07-29 18:15:17.605 211 15718.74 680.82 57610.00 88888.00 2000-07-29 18:15:18.605 211 15718.61 681.07 57609.88 88888.00 2000-07-29 18:15:19.605 211 15719.12 681.07 57609.88 88888.00 2000-07-29 18:15:20.605 211 15718.48 681.44 57609.75 88888.00 2000-07-29 18:15:21.605 211 15718.74 680.58 57609.51 88888.00 2000-07-29 18:15:22.605 211 15717.96 680.95 57609.63 88888.00 2000-07-29 18:15:23.605 211 15718.48 681.44 57609.27 88888.00 2000-07-29 18:15:24.605 211 15717.83 680.45 57609.75 88888.00 2000-07-29 18:15:25.605 211 15718.48 681.44 57609.39 88888.00 2000-07-29 18:15:26.605 211 15718.09 680.82 57609.02 88888.00 2000-07-29 18:15:27.605 211 15718.22 680.70 57609.39 88888.00 2000-07-29 18:15:28.605 211 15717.57 681.57 57609.14 88888.00 2000-07-29 18:15:29.605 211 15718.87 681.32 57609.39 88888.00 2000-07-29 18:15:30.605 211 15718.09 681.32 57609.51 88888.00 2000-07-29 18:15:31.605 211 15717.70 681.69 57609.39 88888.00 2000-07-29 18:15:32.605 211 15718.35 681.69 57609.02 88888.00 2000-07-29 18:15:33.605 211 15718.09 681.20 57608.78 88888.00 2000-07-29 18:15:34.605 211 15718.09 681.32 57608.65 88888.00 2000-07-29 18:15:35.605 211 15717.83 680.58 57608.78 88888.00 2000-07-29 18:15:36.605 211 15717.83 680.58 57608.41 88888.00 2000-07-29 18:15:37.605 211 15717.70 680.95 57609.63 88888.00 2000-07-29 18:15:38.605 211 15717.44 679.96 57609.14 88888.00 2000-07-29 18:15:39.605 211 15717.83 680.45 57609.02 88888.00 2000-07-29 18:15:40.605 211 15717.44 679.83 57609.02 88888.00 2000-07-29 18:15:41.605 211 15717.70 680.45 57609.02 88888.00 2000-07-29 18:15:42.605 211 15717.83 681.07 57608.90 88888.00 2000-07-29 18:15:43.605 211 15718.22 680.08 57608.41 88888.00 2000-07-29 18:15:44.605 211 15718.09 680.33 57608.78 88888.00 2000-07-29 18:15:45.605 211 15718.09 680.58 57608.90 88888.00 2000-07-29 18:15:46.605 211 15718.22 680.45 57609.27 88888.00 2000-07-29 18:15:47.605 211 15718.35 680.45 57609.14 88888.00 2000-07-29 18:15:48.605 211 15718.74 680.08 57609.51 88888.00 2000-07-29 18:15:49.605 211 15717.83 680.95 57608.78 88888.00 2000-07-29 18:15:50.605 211 15718.48 680.45 57608.65 88888.00 2000-07-29 18:15:51.605 211 15718.61 680.21 57608.90 88888.00 2000-07-29 18:15:52.605 211 15718.22 680.58 57608.90 88888.00 2000-07-29 18:15:53.605 211 15717.83 680.08 57608.78 88888.00 2000-07-29 18:15:54.605 211 15718.61 680.45 57608.78 88888.00 2000-07-29 18:15:55.605 211 15718.09 680.21 57609.14 88888.00 2000-07-29 18:15:56.605 211 15718.61 679.96 57609.14 88888.00 2000-07-29 18:15:57.605 211 15717.83 680.08 57608.90 88888.00 2000-07-29 18:15:58.605 211 15718.22 679.96 57608.78 88888.00 2000-07-29 18:15:59.605 211 15718.48 680.58 57609.02 88888.00 2000-07-29 18:16:00.605 211 15718.09 680.95 57608.78 88888.00 2000-07-29 18:16:01.605 211 15719.00 680.08 57608.65 88888.00 2000-07-29 18:16:02.605 211 15718.09 680.58 57609.02 88888.00 2000-07-29 18:16:03.605 211 15718.35 680.58 57608.65 88888.00 2000-07-29 18:16:04.605 211 15718.61 680.58 57609.14 88888.00 2000-07-29 18:16:05.605 211 15718.22 680.21 57608.16 88888.00 2000-07-29 18:16:06.605 211 15719.25 679.83 57609.39 88888.00 2000-07-29 18:16:07.605 211 15718.48 680.95 57608.65 88888.00 2000-07-29 18:16:08.605 211 15718.09 680.82 57608.53 88888.00 2000-07-29 18:16:09.605 211 15718.61 681.07 57609.39 88888.00 2000-07-29 18:16:10.605 211 15717.70 679.83 57608.90 88888.00 2000-07-29 18:16:11.605 211 15718.09 680.70 57608.90 88888.00 2000-07-29 18:16:12.605 211 15718.22 680.95 57608.65 88888.00 2000-07-29 18:16:13.605 211 15718.87 681.20 57609.02 88888.00 2000-07-29 18:16:14.605 211 15718.35 680.08 57609.27 88888.00 2000-07-29 18:16:15.605 211 15717.70 680.58 57608.90 88888.00 2000-07-29 18:16:16.605 211 15718.74 680.45 57608.78 88888.00 2000-07-29 18:16:17.605 211 15718.35 680.45 57609.27 88888.00 2000-07-29 18:16:18.605 211 15719.00 680.45 57609.51 88888.00 2000-07-29 18:16:19.605 211 15718.61 680.33 57609.63 88888.00 2000-07-29 18:16:20.605 211 15718.35 681.20 57608.90 88888.00 2000-07-29 18:16:21.605 211 15718.35 679.96 57609.14 88888.00 2000-07-29 18:16:22.605 211 15718.09 680.82 57609.39 88888.00 2000-07-29 18:16:23.605 211 15718.09 681.07 57608.90 88888.00 2000-07-29 18:16:24.605 211 15718.35 680.70 57609.51 88888.00 2000-07-29 18:16:25.605 211 15717.70 680.82 57609.02 88888.00 2000-07-29 18:16:27.605 211 15717.96 680.82 57609.39 88888.00 2000-07-29 18:16:28.605 211 15718.22 680.21 57608.65 88888.00 2000-07-29 18:16:29.605 211 15717.70 680.82 57608.65 88888.00 2000-07-29 18:16:30.605 211 15717.96 680.82 57609.27 88888.00 2000-07-29 18:16:31.605 211 15717.57 680.21 57609.39 88888.00 2000-07-29 18:16:32.605 211 15717.83 680.58 57609.27 88888.00 2000-07-29 18:16:33.605 211 15717.44 680.82 57609.51 88888.00 2000-07-29 18:16:34.605 211 15717.31 680.45 57609.39 88888.00 2000-07-29 18:16:35.605 211 15718.35 680.45 57609.51 88888.00 2000-07-29 18:16:36.605 211 15717.57 680.33 57609.39 88888.00 2000-07-29 18:16:37.605 211 15718.22 680.33 57609.88 88888.00 2000-07-29 18:16:38.605 211 15717.96 680.82 57609.63 88888.00 2000-07-29 18:16:39.605 211 15717.44 680.21 57609.39 88888.00 2000-07-29 18:16:40.605 211 15717.57 679.59 57609.39 88888.00 2000-07-29 18:16:41.605 211 15717.96 679.71 57609.51 88888.00 2000-07-29 18:16:42.605 211 15717.31 680.33 57609.27 88888.00 2000-07-29 18:16:43.605 211 15718.22 680.08 57609.27 88888.00 2000-07-29 18:16:44.605 211 15717.31 680.08 57610.24 88888.00 2000-07-29 18:16:45.605 211 15717.83 679.71 57609.51 88888.00 2000-07-29 18:16:46.605 211 15717.96 679.96 57610.12 88888.00 2000-07-29 18:16:47.605 211 15717.70 680.21 57609.02 88888.00 2000-07-29 18:16:48.605 211 15717.96 679.46 57610.12 88888.00 2000-07-29 18:16:49.605 211 15717.31 679.59 57609.75 88888.00 2000-07-29 18:16:50.605 211 15717.18 680.45 57609.39 88888.00 2000-07-29 18:16:51.605 211 15717.31 679.83 57609.75 88888.00 2000-07-29 18:16:52.605 211 15717.70 679.34 57610.24 88888.00 2000-07-29 18:16:53.605 211 15717.57 679.59 57610.12 88888.00 2000-07-29 18:16:54.605 211 15717.57 680.33 57610.49 88888.00 2000-07-29 18:16:55.605 211 15717.44 679.59 57609.63 88888.00 2000-07-29 18:16:56.605 211 15717.96 679.71 57610.00 88888.00 2000-07-29 18:16:57.605 211 15718.35 678.97 57609.75 88888.00 2000-07-29 18:16:58.605 211 15717.57 679.96 57610.24 88888.00 2000-07-29 18:16:59.605 211 15717.05 679.59 57609.88 88888.00 2000-07-29 18:17:00.605 211 15717.18 679.34 57609.75 88888.00 2000-07-29 18:17:01.605 211 15717.70 679.83 57610.49 88888.00 2000-07-29 18:17:02.605 211 15717.18 680.33 57610.49 88888.00 2000-07-29 18:17:03.605 211 15717.18 679.96 57609.88 88888.00 2000-07-29 18:17:04.605 211 15717.31 679.46 57609.63 88888.00 2000-07-29 18:17:05.605 211 15717.31 679.09 57609.88 88888.00 2000-07-29 18:17:06.605 211 15717.05 680.08 57610.36 88888.00 2000-07-29 18:17:07.605 211 15717.31 679.71 57609.51 88888.00 2000-07-29 18:17:08.605 211 15716.92 679.71 57610.49 88888.00 2000-07-29 18:17:09.605 211 15717.70 679.59 57609.63 88888.00 2000-07-29 18:17:10.605 211 15717.18 679.71 57610.61 88888.00 2000-07-29 18:17:11.605 211 15717.57 680.33 57610.12 88888.00 2000-07-29 18:17:12.605 211 15717.70 679.09 57610.36 88888.00 2000-07-29 18:17:13.605 211 15717.44 679.83 57609.88 88888.00 2000-07-29 18:17:14.605 211 15716.79 679.46 57609.75 88888.00 2000-07-29 18:17:15.605 211 15717.31 679.83 57610.61 88888.00 2000-07-29 18:17:16.605 211 15717.57 679.83 57610.24 88888.00 2000-07-29 18:17:17.605 211 15717.18 679.59 57610.36 88888.00 2000-07-29 18:17:18.605 211 15716.53 679.71 57610.36 88888.00 2000-07-29 18:17:19.605 211 15716.79 679.46 57610.24 88888.00 2000-07-29 18:17:20.605 211 15716.92 679.96 57609.75 88888.00 2000-07-29 18:17:21.605 211 15716.92 679.83 57610.36 88888.00 2000-07-29 18:17:22.605 211 15717.18 679.46 57610.24 88888.00 2000-07-29 18:17:23.605 211 15717.57 679.46 57610.86 88888.00 2000-07-29 18:17:24.605 211 15717.18 679.96 57611.22 88888.00 2000-07-29 18:17:25.605 211 15717.44 679.09 57611.10 88888.00 2000-07-29 18:17:26.605 211 15716.66 679.09 57610.73 88888.00 2000-07-29 18:17:27.605 211 15716.92 679.46 57610.86 88888.00 2000-07-29 18:17:28.605 211 15716.27 679.34 57610.36 88888.00 2000-07-29 18:17:29.605 211 15716.92 679.96 57609.88 88888.00 2000-07-29 18:17:30.605 211 15716.79 679.71 57610.12 88888.00 2000-07-29 18:17:31.605 211 15716.66 679.59 57610.86 88888.00 2000-07-29 18:17:32.605 211 15716.40 679.71 57611.34 88888.00 2000-07-29 18:17:33.605 211 15716.79 679.21 57610.24 88888.00 2000-07-29 18:17:34.605 211 15716.27 679.34 57611.22 88888.00 2000-07-29 18:17:35.605 211 15716.53 680.33 57610.24 88888.00 2000-07-29 18:17:36.605 211 15716.14 680.08 57609.75 88888.00 2000-07-29 18:17:37.605 211 15716.79 680.21 57611.10 88888.00 2000-07-29 18:17:38.605 211 15715.88 680.21 57611.10 88888.00 2000-07-29 18:17:39.605 211 15716.14 680.08 57610.98 88888.00 2000-07-29 18:17:40.605 211 15716.14 679.96 57610.86 88888.00 2000-07-29 18:17:41.605 211 15715.88 680.21 57610.86 88888.00 2000-07-29 18:17:42.605 211 15716.01 679.83 57610.61 88888.00 2000-07-29 18:17:43.605 211 15716.14 680.33 57611.71 88888.00 2000-07-29 18:17:44.605 211 15715.62 679.46 57610.98 88888.00 2000-07-29 18:17:45.605 211 15715.62 679.83 57610.73 88888.00 2000-07-29 18:17:46.605 211 15716.14 680.33 57610.36 88888.00 2000-07-29 18:17:47.605 211 15715.88 680.08 57610.98 88888.00 2000-07-29 18:17:48.605 211 15715.62 680.21 57611.34 88888.00 2000-07-29 18:17:49.605 211 15715.88 680.45 57610.86 88888.00 2000-07-29 18:17:50.605 211 15716.01 680.21 57610.86 88888.00 2000-07-29 18:17:51.605 211 15715.36 680.21 57611.22 88888.00 2000-07-29 18:17:52.605 211 15715.36 679.96 57611.46 88888.00 2000-07-29 18:17:53.605 211 15715.49 679.71 57610.49 88888.00 2000-07-29 18:17:54.605 211 15715.75 680.45 57610.98 88888.00 2000-07-29 18:17:55.605 211 15714.97 680.21 57610.61 88888.00 2000-07-29 18:17:56.605 211 15716.01 679.71 57611.22 88888.00 2000-07-29 18:17:57.605 211 15715.75 679.46 57610.61 88888.00 2000-07-29 18:17:58.605 211 15715.75 679.96 57610.86 88888.00 2000-07-29 18:17:59.605 211 15715.10 680.45 57610.36 88888.00 2000-07-29 18:18:00.605 211 15715.62 680.21 57610.73 88888.00 2000-07-29 18:18:01.605 211 15714.71 679.59 57611.34 88888.00 2000-07-29 18:18:02.605 211 15714.97 680.08 57610.61 88888.00 2000-07-29 18:18:03.605 211 15715.36 679.71 57610.49 88888.00 2000-07-29 18:18:04.605 211 15715.10 680.21 57610.98 88888.00 2000-07-29 18:18:05.605 211 15714.84 680.33 57611.10 88888.00 2000-07-29 18:18:06.605 211 15715.23 679.96 57610.98 88888.00 2000-07-29 18:18:07.605 211 15715.10 680.21 57610.73 88888.00 2000-07-29 18:18:08.605 211 15715.75 680.21 57611.10 88888.00 2000-07-29 18:18:09.605 211 15714.45 680.08 57611.34 88888.00 2000-07-29 18:18:10.605 211 15714.58 680.08 57610.61 88888.00 2000-07-29 18:18:11.605 211 15715.62 680.21 57610.98 88888.00 2000-07-29 18:18:12.605 211 15715.10 679.59 57611.34 88888.00 2000-07-29 18:18:13.605 211 15714.06 679.96 57611.10 88888.00 2000-07-29 18:18:14.605 211 15714.45 679.83 57610.61 88888.00 2000-07-29 18:18:15.605 211 15714.97 679.96 57611.22 88888.00 2000-07-29 18:18:16.605 211 15714.97 679.83 57610.98 88888.00 2000-07-29 18:18:17.605 211 15715.62 680.33 57611.59 88888.00 2000-07-29 18:18:18.605 211 15715.10 679.83 57610.86 88888.00 2000-07-29 18:18:19.605 211 15714.06 680.08 57611.22 88888.00 2000-07-29 18:18:20.605 211 15714.06 680.45 57611.22 88888.00 2000-07-29 18:18:21.605 211 15714.19 679.96 57611.22 88888.00 2000-07-29 18:18:22.605 211 15713.67 680.21 57610.98 88888.00 2000-07-29 18:18:23.605 211 15714.45 680.33 57611.46 88888.00 2000-07-29 18:18:24.605 211 15714.19 679.96 57611.34 88888.00 2000-07-29 18:18:25.605 211 15714.19 679.71 57611.46 88888.00 2000-07-29 18:18:27.605 211 15713.67 680.58 57611.46 88888.00 2000-07-29 18:18:28.605 211 15714.71 679.71 57610.86 88888.00 2000-07-29 18:18:29.605 211 15714.32 680.45 57611.46 88888.00 2000-07-29 18:18:30.605 211 15714.32 680.70 57611.10 88888.00 2000-07-29 18:18:31.605 211 15713.41 680.58 57611.71 88888.00 2000-07-29 18:18:32.605 211 15713.93 680.70 57611.34 88888.00 2000-07-29 18:18:33.605 211 15713.93 680.45 57610.86 88888.00 2000-07-29 18:18:34.605 211 15714.19 680.33 57610.86 88888.00 2000-07-29 18:18:35.605 211 15713.54 680.70 57611.34 88888.00 2000-07-29 18:18:36.605 211 15714.32 680.70 57611.10 88888.00 2000-07-29 18:18:37.605 211 15714.06 680.70 57610.98 88888.00 2000-07-29 18:18:38.605 211 15714.32 680.58 57611.22 88888.00 2000-07-29 18:18:39.605 211 15714.45 680.70 57611.22 88888.00 2000-07-29 18:18:40.605 211 15713.80 680.82 57611.34 88888.00 2000-07-29 18:18:41.605 211 15714.19 680.70 57611.22 88888.00 2000-07-29 18:18:42.605 211 15713.93 680.95 57610.49 88888.00 2000-07-29 18:18:43.605 211 15713.67 681.07 57610.86 88888.00 2000-07-29 18:18:44.605 211 15714.45 680.82 57611.83 88888.00 2000-07-29 18:18:45.605 211 15714.06 680.82 57611.59 88888.00 2000-07-29 18:18:46.605 211 15714.06 680.58 57611.34 88888.00 2000-07-29 18:18:47.605 211 15713.67 680.08 57611.22 88888.00 2000-07-29 18:18:48.605 211 15713.02 680.70 57611.83 88888.00 2000-07-29 18:18:49.605 211 15714.19 681.20 57610.98 88888.00 2000-07-29 18:18:50.605 211 15713.54 681.44 57611.46 88888.00 2000-07-29 18:18:51.605 211 15713.93 681.20 57611.46 88888.00 2000-07-29 18:18:52.605 211 15714.32 681.32 57610.73 88888.00 2000-07-29 18:18:53.605 211 15713.93 681.20 57611.10 88888.00 2000-07-29 18:18:54.605 211 15714.06 681.20 57611.59 88888.00 2000-07-29 18:18:55.605 211 15714.06 680.95 57610.61 88888.00 2000-07-29 18:18:56.605 211 15714.32 680.70 57611.59 88888.00 2000-07-29 18:18:57.605 211 15713.80 680.45 57611.46 88888.00 2000-07-29 18:18:58.605 211 15713.80 681.57 57611.34 88888.00 2000-07-29 18:18:59.605 211 15713.80 681.69 57611.46 88888.00 2000-07-29 18:19:00.605 211 15714.71 680.45 57611.34 88888.00 2000-07-29 18:19:01.605 211 15714.19 681.20 57610.98 88888.00 2000-07-29 18:19:02.605 211 15714.32 681.07 57611.71 88888.00 2000-07-29 18:19:03.605 211 15714.32 680.70 57611.10 88888.00 2000-07-29 18:19:04.605 211 15713.54 681.44 57611.46 88888.00 2000-07-29 18:19:05.605 211 15714.58 680.82 57610.61 88888.00 2000-07-29 18:19:06.605 211 15713.93 680.95 57611.46 88888.00 2000-07-29 18:19:07.605 211 15713.80 681.32 57610.73 88888.00 2000-07-29 18:19:08.605 211 15713.67 681.20 57610.61 88888.00 2000-07-29 18:19:09.605 211 15714.19 681.94 57610.98 88888.00 2000-07-29 18:19:10.605 211 15714.32 681.32 57610.73 88888.00 2000-07-29 18:19:11.605 211 15714.32 681.07 57611.34 88888.00 2000-07-29 18:19:12.605 211 15714.45 681.20 57611.10 88888.00 2000-07-29 18:19:13.605 211 15713.54 681.32 57611.22 88888.00 2000-07-29 18:19:14.605 211 15713.93 681.32 57611.71 88888.00 2000-07-29 18:19:15.605 211 15714.58 681.07 57611.10 88888.00 2000-07-29 18:19:16.605 211 15714.45 681.57 57610.61 88888.00 2000-07-29 18:19:17.605 211 15714.06 681.69 57611.10 88888.00 2000-07-29 18:19:18.605 211 15714.06 681.20 57611.83 88888.00 2000-07-29 18:19:19.605 211 15714.45 681.07 57611.46 88888.00 2000-07-29 18:19:20.605 211 15713.80 681.32 57611.46 88888.00 2000-07-29 18:19:21.605 211 15713.93 681.32 57611.10 88888.00 2000-07-29 18:19:22.605 211 15714.45 681.69 57611.34 88888.00 2000-07-29 18:19:23.605 211 15713.54 681.20 57611.59 88888.00 2000-07-29 18:19:24.605 211 15714.06 680.95 57611.10 88888.00 2000-07-29 18:19:25.605 211 15713.41 681.32 57611.46 88888.00 2000-07-29 18:19:26.605 211 15714.19 681.94 57610.98 88888.00 2000-07-29 18:19:27.605 211 15714.19 681.32 57611.71 88888.00 2000-07-29 18:19:28.605 211 15713.93 681.94 57612.32 88888.00 2000-07-29 18:19:29.605 211 15713.54 681.44 57611.46 88888.00 2000-07-29 18:19:30.605 211 15714.19 681.69 57611.59 88888.00 2000-07-29 18:19:31.605 211 15713.41 681.32 57611.71 88888.00 2000-07-29 18:19:32.605 211 15713.67 681.69 57611.95 88888.00 2000-07-29 18:19:33.605 211 15713.28 681.69 57611.95 88888.00 2000-07-29 18:19:34.605 211 15713.41 681.57 57611.59 88888.00 2000-07-29 18:19:35.605 211 15713.54 681.32 57611.22 88888.00 2000-07-29 18:19:36.605 211 15713.80 682.19 57611.34 88888.00 2000-07-29 18:19:37.605 211 15712.76 681.94 57611.59 88888.00 2000-07-29 18:19:38.605 211 15713.41 681.07 57611.83 88888.00 2000-07-29 18:19:39.605 211 15713.80 682.19 57610.98 88888.00 2000-07-29 18:19:40.605 211 15713.80 681.69 57612.20 88888.00 2000-07-29 18:19:41.605 211 15713.15 681.94 57611.83 88888.00 2000-07-29 18:19:42.605 211 15712.89 681.44 57611.34 88888.00 2000-07-29 18:19:43.605 211 15712.89 681.44 57611.83 88888.00 2000-07-29 18:19:44.605 211 15712.76 681.57 57611.71 88888.00 2000-07-29 18:19:45.605 211 15713.15 681.44 57611.59 88888.00 2000-07-29 18:19:46.605 211 15712.63 681.57 57611.34 88888.00 2000-07-29 18:19:47.605 211 15712.50 681.69 57610.86 88888.00 2000-07-29 18:19:48.605 211 15712.89 681.82 57612.20 88888.00 2000-07-29 18:19:49.605 211 15713.15 682.06 57611.46 88888.00 2000-07-29 18:19:50.605 211 15713.02 682.56 57610.49 88888.00 2000-07-29 18:19:51.605 211 15712.89 682.43 57612.08 88888.00 2000-07-29 18:19:52.605 211 15712.89 682.31 57611.22 88888.00 2000-07-29 18:19:53.605 211 15712.89 681.82 57610.86 88888.00 2000-07-29 18:19:54.605 211 15712.76 682.06 57610.86 88888.00 2000-07-29 18:19:55.605 211 15712.89 681.57 57612.08 88888.00 2000-07-29 18:19:56.605 211 15711.85 682.43 57611.10 88888.00 2000-07-29 18:19:57.605 211 15712.50 682.06 57611.22 88888.00 2000-07-29 18:19:58.605 211 15712.11 682.43 57611.59 88888.00 2000-07-29 18:19:59.605 211 15711.85 681.82 57611.10 88888.00 2000-07-29 18:20:00.605 211 15711.98 682.43 57611.46 88888.00 2000-07-29 18:20:01.605 211 15712.24 682.56 57611.10 88888.00 2000-07-29 18:20:02.605 211 15711.72 681.82 57611.59 88888.00 2000-07-29 18:20:03.605 211 15711.85 682.43 57611.46 88888.00 2000-07-29 18:20:04.605 211 15711.98 682.43 57611.59 88888.00 2000-07-29 18:20:05.605 211 15711.85 682.81 57610.98 88888.00 2000-07-29 18:20:06.605 211 15711.72 682.43 57611.59 88888.00 2000-07-29 18:20:07.605 211 15711.98 682.68 57611.22 88888.00 2000-07-29 18:20:08.605 211 15711.85 683.05 57610.73 88888.00 2000-07-29 18:20:09.605 211 15711.98 683.05 57610.86 88888.00 2000-07-29 18:20:10.605 211 15710.81 683.30 57611.34 88888.00 2000-07-29 18:20:11.605 211 15711.46 682.81 57611.10 88888.00 2000-07-29 18:20:12.605 211 15711.33 683.55 57610.73 88888.00 2000-07-29 18:20:13.605 211 15710.03 682.93 57611.10 88888.00 2000-07-29 18:20:14.605 211 15710.03 683.55 57610.49 88888.00 2000-07-29 18:20:15.605 211 15710.29 682.93 57610.49 88888.00 2000-07-29 18:20:16.605 211 15710.94 683.67 57610.73 88888.00 2000-07-29 18:20:17.605 211 15710.29 684.17 57611.34 88888.00 2000-07-29 18:20:18.605 211 15710.16 683.30 57610.73 88888.00 2000-07-29 18:20:19.605 211 15710.03 683.92 57610.73 88888.00 2000-07-29 18:20:20.605 211 15709.90 684.04 57610.61 88888.00 2000-07-29 18:20:21.605 211 15709.51 683.55 57610.49 88888.00 2000-07-29 18:20:22.605 211 15709.77 684.04 57610.36 88888.00 2000-07-29 18:20:23.605 211 15709.90 684.42 57611.10 88888.00 2000-07-29 18:20:24.605 211 15709.51 683.43 57610.61 88888.00 2000-07-29 18:20:25.605 211 15709.38 684.04 57610.36 88888.00 2000-07-29 18:20:27.605 211 15709.90 683.92 57610.36 88888.00 2000-07-29 18:20:28.605 211 15708.73 683.43 57610.61 88888.00 2000-07-29 18:20:29.605 211 15708.99 683.18 57610.36 88888.00 2000-07-29 18:20:30.605 211 15708.08 683.43 57610.00 88888.00 2000-07-29 18:20:31.605 211 15708.99 683.55 57610.24 88888.00 2000-07-29 18:20:32.605 211 15708.99 683.30 57610.49 88888.00 2000-07-29 18:20:33.605 211 15709.51 682.68 57609.63 88888.00 2000-07-29 18:20:34.605 211 15709.51 683.05 57610.36 88888.00 2000-07-29 18:20:35.605 211 15709.12 682.81 57610.24 88888.00 2000-07-29 18:20:36.605 211 15709.38 681.82 57610.36 88888.00 2000-07-29 18:20:37.605 211 15709.51 682.68 57609.75 88888.00 2000-07-29 18:20:38.605 211 15709.51 682.31 57609.88 88888.00 2000-07-29 18:20:39.605 211 15710.03 682.43 57610.00 88888.00 2000-07-29 18:20:40.605 211 15709.64 682.31 57610.00 88888.00 2000-07-29 18:20:41.605 211 15709.64 681.94 57609.88 88888.00 2000-07-29 18:20:42.605 211 15709.25 682.06 57610.00 88888.00 2000-07-29 18:20:43.605 211 15709.90 681.57 57609.51 88888.00 2000-07-29 18:20:44.605 211 15709.12 682.31 57609.75 88888.00 2000-07-29 18:20:45.605 211 15710.16 681.82 57609.51 88888.00 2000-07-29 18:20:46.605 211 15710.03 682.31 57609.88 88888.00 2000-07-29 18:20:47.605 211 15709.64 681.32 57609.39 88888.00 2000-07-29 18:20:48.605 211 15710.03 680.70 57610.00 88888.00 2000-07-29 18:20:49.605 211 15710.03 681.82 57609.14 88888.00 2000-07-29 18:20:50.605 211 15710.42 682.31 57609.88 88888.00 2000-07-29 18:20:51.605 211 15710.68 682.06 57609.39 88888.00 2000-07-29 18:20:52.605 211 15710.81 681.20 57609.02 88888.00 2000-07-29 18:20:53.605 211 15710.16 681.69 57609.75 88888.00 2000-07-29 18:20:54.605 211 15710.81 680.82 57608.90 88888.00 2000-07-29 18:20:55.605 211 15709.90 681.32 57609.63 88888.00 2000-07-29 18:20:56.605 211 15710.81 681.32 57608.90 88888.00 2000-07-29 18:20:57.605 211 15710.55 680.95 57609.75 88888.00 2000-07-29 18:20:58.605 211 15711.46 681.44 57609.63 88888.00 2000-07-29 18:20:59.605 211 15711.59 681.20 57609.63 88888.00 2000-07-29 18:21:00.605 211 15710.94 680.70 57609.39 88888.00 2000-07-29 18:21:01.605 211 15711.46 680.95 57609.27 88888.00 2000-07-29 18:21:02.605 211 15710.94 680.70 57609.63 88888.00 2000-07-29 18:21:03.605 211 15711.98 680.95 57609.39 88888.00 2000-07-29 18:21:04.605 211 15712.24 680.70 57608.53 88888.00 2000-07-29 18:21:05.605 211 15711.33 680.08 57609.27 88888.00 2000-07-29 18:21:06.605 211 15711.85 680.95 57609.39 88888.00 2000-07-29 18:21:07.605 211 15711.98 680.33 57609.02 88888.00 2000-07-29 18:21:08.605 211 15712.37 680.70 57610.12 88888.00 2000-07-29 18:21:09.605 211 15712.76 680.08 57609.14 88888.00 2000-07-29 18:21:10.605 211 15713.15 680.33 57609.02 88888.00 2000-07-29 18:21:11.605 211 15713.15 680.45 57609.63 88888.00 2000-07-29 18:21:12.605 211 15713.02 680.08 57609.02 88888.00 2000-07-29 18:21:13.605 211 15713.15 680.58 57609.39 88888.00 2000-07-29 18:21:14.605 211 15713.54 680.45 57609.75 88888.00 2000-07-29 18:21:15.605 211 15713.54 680.45 57609.14 88888.00 2000-07-29 18:21:16.605 211 15714.06 680.45 57609.02 88888.00 2000-07-29 18:21:17.605 211 15714.06 680.08 57608.78 88888.00 2000-07-29 18:21:18.605 211 15714.45 680.33 57609.63 88888.00 2000-07-29 18:21:19.605 211 15713.54 680.70 57609.02 88888.00 2000-07-29 18:21:20.605 211 15713.80 680.70 57609.39 88888.00 2000-07-29 18:21:21.605 211 15713.93 679.96 57609.14 88888.00 2000-07-29 18:21:22.605 211 15714.58 680.45 57609.51 88888.00 2000-07-29 18:21:23.605 211 15714.45 680.58 57609.02 88888.00 2000-07-29 18:21:24.605 211 15714.84 680.82 57609.51 88888.00 2000-07-29 18:21:25.605 211 15714.32 680.70 57609.14 88888.00 2000-07-29 18:21:26.605 211 15714.58 680.45 57609.14 88888.00 2000-07-29 18:21:27.605 211 15714.06 680.95 57609.02 88888.00 2000-07-29 18:21:28.605 211 15714.84 680.95 57609.88 88888.00 2000-07-29 18:21:29.605 211 15714.19 680.58 57609.63 88888.00 2000-07-29 18:21:30.605 211 15714.97 681.07 57610.00 88888.00 2000-07-29 18:21:31.605 211 15715.75 680.82 57609.63 88888.00 2000-07-29 18:21:32.605 211 15714.97 681.20 57610.24 88888.00 2000-07-29 18:21:33.605 211 15714.84 680.95 57609.75 88888.00 2000-07-29 18:21:34.605 211 15715.36 681.20 57609.75 88888.00 2000-07-29 18:21:35.605 211 15715.49 680.82 57610.12 88888.00 2000-07-29 18:21:36.605 211 15714.97 680.45 57610.00 88888.00 2000-07-29 18:21:37.605 211 15715.36 680.70 57609.88 88888.00 2000-07-29 18:21:38.605 211 15715.62 680.58 57610.00 88888.00 2000-07-29 18:21:39.605 211 15716.01 679.83 57610.24 88888.00 2000-07-29 18:21:40.605 211 15715.36 681.07 57609.88 88888.00 2000-07-29 18:21:41.605 211 15715.36 679.96 57610.24 88888.00 2000-07-29 18:21:42.605 211 15714.97 679.71 57610.00 88888.00 2000-07-29 18:21:43.605 211 15716.01 680.08 57611.10 88888.00 2000-07-29 18:21:44.605 211 15715.75 680.08 57609.63 88888.00 2000-07-29 18:21:45.605 211 15716.66 679.83 57609.88 88888.00 2000-07-29 18:21:46.605 211 15715.88 679.96 57610.24 88888.00 2000-07-29 18:21:47.605 211 15716.53 679.71 57610.49 88888.00 2000-07-29 18:21:48.605 211 15716.53 679.71 57610.98 88888.00 2000-07-29 18:21:49.605 211 15717.05 679.83 57610.36 88888.00 2000-07-29 18:21:50.605 211 15716.66 679.83 57610.61 88888.00 2000-07-29 18:21:51.605 211 15716.14 679.34 57609.88 88888.00 2000-07-29 18:21:52.605 211 15717.31 679.46 57610.73 88888.00 2000-07-29 18:21:53.605 211 15715.75 679.21 57610.86 88888.00 2000-07-29 18:21:54.605 211 15717.18 679.34 57610.36 88888.00 2000-07-29 18:21:55.605 211 15716.66 679.83 57610.73 88888.00 2000-07-29 18:21:56.605 211 15716.92 679.71 57609.75 88888.00 2000-07-29 18:21:57.605 211 15717.44 679.09 57610.86 88888.00 2000-07-29 18:21:58.605 211 15717.05 679.71 57610.61 88888.00 2000-07-29 18:21:59.605 211 15717.44 679.21 57610.98 88888.00 2000-07-29 18:22:00.605 211 15718.09 679.21 57610.49 88888.00 2000-07-29 18:22:01.605 211 15716.79 678.84 57610.73 88888.00 2000-07-29 18:22:02.605 211 15717.44 679.09 57610.98 88888.00 2000-07-29 18:22:03.605 211 15717.70 678.47 57610.49 88888.00 2000-07-29 18:22:04.605 211 15717.44 679.21 57610.61 88888.00 2000-07-29 18:22:05.605 211 15717.83 678.60 57610.61 88888.00 2000-07-29 18:22:06.605 211 15717.31 678.47 57610.61 88888.00 2000-07-29 18:22:07.605 211 15717.57 677.60 57610.98 88888.00 2000-07-29 18:22:08.605 211 15717.57 677.48 57611.71 88888.00 2000-07-29 18:22:09.605 211 15718.09 677.48 57610.98 88888.00 2000-07-29 18:22:10.605 211 15717.31 677.11 57611.46 88888.00 2000-07-29 18:22:11.605 211 15717.70 676.98 57611.59 88888.00 2000-07-29 18:22:12.605 211 15716.53 677.23 57610.98 88888.00 2000-07-29 18:22:13.605 211 15716.27 676.86 57611.10 88888.00 2000-07-29 18:22:14.605 211 15717.18 677.11 57611.95 88888.00 2000-07-29 18:22:15.605 211 15717.05 676.86 57611.34 88888.00 2000-07-29 18:22:16.605 211 15717.05 677.23 57611.34 88888.00 2000-07-29 18:22:17.605 211 15717.44 676.24 57611.95 88888.00 2000-07-29 18:22:18.605 211 15716.53 677.11 57610.98 88888.00 2000-07-29 18:22:19.605 211 15716.53 676.24 57611.46 88888.00 2000-07-29 18:22:20.605 211 15717.70 677.11 57611.83 88888.00 2000-07-29 18:22:21.605 211 15717.31 676.24 57612.08 88888.00 2000-07-29 18:22:22.605 211 15717.70 676.49 57612.32 88888.00 2000-07-29 18:22:23.605 211 15717.18 675.99 57611.34 88888.00 2000-07-29 18:22:24.605 211 15717.18 676.49 57612.20 88888.00 2000-07-29 18:22:25.605 211 15717.05 676.74 57611.71 88888.00 2000-07-29 18:22:27.605 211 15716.79 677.11 57612.08 88888.00 2000-07-29 18:22:28.605 211 15716.79 676.74 57612.20 88888.00 2000-07-29 18:22:29.605 211 15717.18 676.37 57611.83 88888.00 2000-07-29 18:22:30.605 211 15716.53 677.60 57612.69 88888.00 2000-07-29 18:22:31.605 211 15716.66 676.61 57612.93 88888.00 2000-07-29 18:22:32.605 211 15716.01 676.74 57612.32 88888.00 2000-07-29 18:22:33.605 211 15715.88 677.60 57612.81 88888.00 2000-07-29 18:22:34.605 211 15716.01 676.74 57612.93 88888.00 2000-07-29 18:22:35.605 211 15715.75 677.11 57612.45 88888.00 2000-07-29 18:22:36.605 211 15715.62 676.86 57612.93 88888.00 2000-07-29 18:22:37.605 211 15714.71 677.60 57613.30 88888.00 2000-07-29 18:22:38.605 211 15714.58 677.48 57613.05 88888.00 2000-07-29 18:22:39.605 211 15713.93 677.36 57612.20 88888.00 2000-07-29 18:22:40.605 211 15714.58 677.48 57612.32 88888.00 2000-07-29 18:22:41.605 211 15714.32 677.60 57612.93 88888.00 2000-07-29 18:22:42.605 211 15714.45 678.10 57613.05 88888.00 2000-07-29 18:22:43.605 211 15714.06 677.36 57612.57 88888.00 2000-07-29 18:22:44.605 211 15713.67 676.86 57612.20 88888.00 2000-07-29 18:22:45.605 211 15713.41 677.48 57612.57 88888.00 2000-07-29 18:22:46.605 211 15713.15 678.22 57612.93 88888.00 2000-07-29 18:22:47.605 211 15713.54 676.86 57612.57 88888.00 2000-07-29 18:22:48.605 211 15713.15 678.10 57613.54 88888.00 2000-07-29 18:22:49.605 211 15712.37 676.98 57613.67 88888.00 2000-07-29 18:22:50.605 211 15712.50 677.36 57612.81 88888.00 2000-07-29 18:22:51.605 211 15712.76 677.48 57612.93 88888.00 2000-07-29 18:22:52.605 211 15711.20 677.11 57612.93 88888.00 2000-07-29 18:22:53.605 211 15713.02 677.60 57612.93 88888.00 2000-07-29 18:22:54.605 211 15711.98 677.11 57613.18 88888.00 2000-07-29 18:22:55.605 211 15711.98 677.36 57612.81 88888.00 2000-07-29 18:22:56.605 211 15710.81 676.86 57612.69 88888.00 2000-07-29 18:22:57.605 211 15710.68 676.98 57612.69 88888.00 2000-07-29 18:22:58.605 211 15711.72 677.11 57612.81 88888.00 2000-07-29 18:22:59.605 211 15710.94 677.36 57613.30 88888.00 2000-07-29 18:23:00.605 211 15711.07 676.98 57613.42 88888.00 2000-07-29 18:23:01.605 211 15710.94 676.74 57613.05 88888.00 2000-07-29 18:23:02.605 211 15710.03 676.74 57613.05 88888.00 2000-07-29 18:23:03.605 211 15711.20 676.49 57613.30 88888.00 2000-07-29 18:23:04.605 211 15710.16 677.11 57612.93 88888.00 2000-07-29 18:23:05.605 211 15710.55 676.74 57613.05 88888.00 2000-07-29 18:23:06.605 211 15710.03 676.37 57612.93 88888.00 2000-07-29 18:23:07.605 211 15710.16 677.11 57613.18 88888.00 2000-07-29 18:23:08.605 211 15710.29 676.86 57612.08 88888.00 2000-07-29 18:23:09.605 211 15710.42 676.74 57612.69 88888.00 2000-07-29 18:23:10.605 211 15710.29 676.37 57612.81 88888.00 2000-07-29 18:23:11.605 211 15710.68 676.98 57612.57 88888.00 2000-07-29 18:23:12.605 211 15710.03 676.61 57612.32 88888.00 2000-07-29 18:23:13.605 211 15709.64 676.61 57612.20 88888.00 2000-07-29 18:23:14.605 211 15709.77 676.24 57612.69 88888.00 2000-07-29 18:23:15.605 211 15709.77 676.98 57613.18 88888.00 2000-07-29 18:23:16.605 211 15709.64 676.74 57612.69 88888.00 2000-07-29 18:23:17.605 211 15709.77 677.11 57612.81 88888.00 2000-07-29 18:23:18.605 211 15709.64 677.36 57611.95 88888.00 2000-07-29 18:23:19.605 211 15709.38 677.36 57612.57 88888.00 2000-07-29 18:23:20.605 211 15709.38 676.98 57613.05 88888.00 2000-07-29 18:23:21.605 211 15708.73 677.23 57612.08 88888.00 2000-07-29 18:23:22.605 211 15709.64 677.48 57612.81 88888.00 2000-07-29 18:23:23.605 211 15709.38 676.98 57613.05 88888.00 2000-07-29 18:23:24.605 211 15708.47 676.74 57612.45 88888.00 2000-07-29 18:23:25.605 211 15709.51 676.24 57612.32 88888.00 2000-07-29 18:23:26.605 211 15709.25 677.48 57612.81 88888.00 2000-07-29 18:23:27.605 211 15708.60 676.49 57612.93 88888.00 2000-07-29 18:23:28.605 211 15709.12 676.74 57611.95 88888.00 2000-07-29 18:23:29.605 211 15709.25 676.74 57612.57 88888.00 2000-07-29 18:23:30.605 211 15708.99 676.61 57612.57 88888.00 2000-07-29 18:23:31.605 211 15708.86 677.36 57611.71 88888.00 2000-07-29 18:23:32.605 211 15708.34 676.86 57612.93 88888.00 2000-07-29 18:23:33.605 211 15709.25 676.24 57611.83 88888.00 2000-07-29 18:23:34.605 211 15708.99 676.49 57611.71 88888.00 2000-07-29 18:23:35.605 211 15708.60 676.98 57611.46 88888.00 2000-07-29 18:23:36.605 211 15709.12 676.61 57611.71 88888.00 2000-07-29 18:23:37.605 211 15708.60 677.23 57611.59 88888.00 2000-07-29 18:23:38.605 211 15709.12 676.74 57612.93 88888.00 2000-07-29 18:23:39.605 211 15708.99 677.48 57611.95 88888.00 2000-07-29 18:23:40.605 211 15708.99 676.12 57612.69 88888.00 2000-07-29 18:23:41.605 211 15709.12 677.36 57611.95 88888.00 2000-07-29 18:23:42.605 211 15708.21 677.36 57612.69 88888.00 2000-07-29 18:23:43.605 211 15709.25 677.23 57612.45 88888.00 2000-07-29 18:23:44.605 211 15708.99 677.23 57612.20 88888.00 2000-07-29 18:23:45.605 211 15707.95 677.85 57612.08 88888.00 2000-07-29 18:23:46.605 211 15709.25 677.73 57612.32 88888.00 2000-07-29 18:23:47.605 211 15708.47 677.48 57611.71 88888.00 2000-07-29 18:23:48.605 211 15708.73 677.85 57612.20 88888.00 2000-07-29 18:23:49.605 211 15707.43 677.60 57611.71 88888.00 2000-07-29 18:23:50.605 211 15707.95 676.98 57612.32 88888.00 2000-07-29 18:23:51.605 211 15708.34 678.10 57611.83 88888.00 2000-07-29 18:23:52.605 211 15708.21 677.23 57612.57 88888.00 2000-07-29 18:23:53.605 211 15708.47 678.35 57612.45 88888.00 2000-07-29 18:23:54.605 211 15708.21 677.11 57612.08 88888.00 2000-07-29 18:23:55.605 211 15708.47 677.73 57611.22 88888.00 2000-07-29 18:23:56.605 211 15707.82 677.98 57612.20 88888.00 2000-07-29 18:23:57.605 211 15707.82 678.22 57612.08 88888.00 2000-07-29 18:23:58.605 211 15708.21 677.60 57612.08 88888.00 2000-07-29 18:23:59.605 211 15707.56 677.98 57611.95 88888.00 2000-07-29 18:24:00.605 211 15707.30 678.47 57611.46 88888.00 2000-07-29 18:24:01.605 211 15707.82 677.85 57611.59 88888.00 2000-07-29 18:24:02.605 211 15706.91 677.60 57611.34 88888.00 2000-07-29 18:24:03.605 211 15707.82 677.73 57611.46 88888.00 2000-07-29 18:24:04.605 211 15707.82 677.60 57612.08 88888.00 2000-07-29 18:24:05.605 211 15706.78 677.98 57611.46 88888.00 2000-07-29 18:24:06.605 211 15707.30 677.73 57612.08 88888.00 2000-07-29 18:24:07.605 211 15707.04 677.60 57612.08 88888.00 2000-07-29 18:24:08.605 211 15707.30 677.73 57611.95 88888.00 2000-07-29 18:24:09.605 211 15706.65 677.85 57611.10 88888.00 2000-07-29 18:24:10.605 211 15707.30 677.85 57610.98 88888.00 2000-07-29 18:24:11.605 211 15706.39 677.23 57611.71 88888.00 2000-07-29 18:24:12.605 211 15706.52 677.11 57611.34 88888.00 2000-07-29 18:24:13.605 211 15706.26 678.35 57612.08 88888.00 2000-07-29 18:24:14.605 211 15706.39 677.98 57611.22 88888.00 2000-07-29 18:24:15.605 211 15706.39 677.85 57611.22 88888.00 2000-07-29 18:24:16.605 211 15705.74 677.60 57611.59 88888.00 2000-07-29 18:24:17.605 211 15706.13 677.48 57611.46 88888.00 2000-07-29 18:24:18.605 211 15706.00 678.10 57611.46 88888.00 2000-07-29 18:24:19.605 211 15706.00 677.73 57610.98 88888.00 2000-07-29 18:24:20.605 211 15706.39 678.47 57611.34 88888.00 2000-07-29 18:24:21.605 211 15705.74 677.85 57611.46 88888.00 2000-07-29 18:24:22.605 211 15706.00 677.60 57611.59 88888.00 2000-07-29 18:24:23.605 211 15705.74 677.85 57611.10 88888.00 2000-07-29 18:24:24.605 211 15705.87 677.48 57610.61 88888.00 2000-07-29 18:24:25.605 211 15705.74 677.73 57611.22 88888.00 2000-07-29 18:24:27.605 211 15706.13 677.85 57611.10 88888.00 2000-07-29 18:24:28.605 211 15705.87 678.35 57611.22 88888.00 2000-07-29 18:24:29.605 211 15706.91 677.98 57611.46 88888.00 2000-07-29 18:24:30.605 211 15706.00 678.10 57610.86 88888.00 2000-07-29 18:24:31.605 211 15706.39 678.47 57611.46 88888.00 2000-07-29 18:24:32.605 211 15706.52 677.48 57611.46 88888.00 2000-07-29 18:24:33.605 211 15706.00 677.85 57610.98 88888.00 2000-07-29 18:24:34.605 211 15706.13 677.85 57611.34 88888.00 2000-07-29 18:24:35.605 211 15706.26 677.85 57611.34 88888.00 2000-07-29 18:24:36.605 211 15706.52 677.48 57611.59 88888.00 2000-07-29 18:24:37.605 211 15706.26 677.23 57611.10 88888.00 2000-07-29 18:24:38.605 211 15706.39 677.98 57611.59 88888.00 2000-07-29 18:24:39.605 211 15707.04 678.35 57610.98 88888.00 2000-07-29 18:24:40.605 211 15706.39 678.72 57610.98 88888.00 2000-07-29 18:24:41.605 211 15706.13 678.47 57611.59 88888.00 2000-07-29 18:24:42.605 211 15706.52 678.10 57611.46 88888.00 2000-07-29 18:24:43.605 211 15706.26 677.98 57611.10 88888.00 2000-07-29 18:24:44.605 211 15706.78 678.60 57610.98 88888.00 2000-07-29 18:24:45.605 211 15706.52 678.35 57610.61 88888.00 2000-07-29 18:24:46.605 211 15706.52 678.60 57611.95 88888.00 2000-07-29 18:24:47.605 211 15707.43 678.84 57611.10 88888.00 2000-07-29 18:24:48.605 211 15706.91 678.10 57610.61 88888.00 2000-07-29 18:24:49.605 211 15707.69 678.97 57611.59 88888.00 2000-07-29 18:24:50.605 211 15707.43 678.35 57611.46 88888.00 2000-07-29 18:24:51.605 211 15706.78 679.09 57611.71 88888.00 2000-07-29 18:24:52.605 211 15707.30 678.84 57610.86 88888.00 2000-07-29 18:24:53.605 211 15707.43 677.98 57611.34 88888.00 2000-07-29 18:24:54.605 211 15707.69 678.47 57611.10 88888.00 2000-07-29 18:24:55.605 211 15707.95 678.35 57611.46 88888.00 2000-07-29 18:24:56.605 211 15707.56 679.46 57611.71 88888.00 2000-07-29 18:24:57.605 211 15707.82 678.84 57610.98 88888.00 2000-07-29 18:24:58.605 211 15708.21 679.34 57611.95 88888.00 2000-07-29 18:24:59.605 211 15707.30 678.60 57611.34 88888.00 2000-07-29 18:25:00.605 211 15707.95 678.72 57611.34 88888.00 2000-07-29 18:25:01.605 211 15707.56 679.34 57611.83 88888.00 2000-07-29 18:25:02.605 211 15708.34 678.35 57611.22 88888.00 2000-07-29 18:25:03.605 211 15708.21 678.72 57611.34 88888.00 2000-07-29 18:25:04.605 211 15708.47 678.22 57611.83 88888.00 2000-07-29 18:25:05.605 211 15707.82 679.71 57611.71 88888.00 2000-07-29 18:25:06.605 211 15708.34 678.72 57612.08 88888.00 2000-07-29 18:25:07.605 211 15707.95 679.21 57611.46 88888.00 2000-07-29 18:25:08.605 211 15708.47 678.84 57611.59 88888.00 2000-07-29 18:25:09.605 211 15708.34 679.71 57610.98 88888.00 2000-07-29 18:25:10.605 211 15708.86 679.71 57611.95 88888.00 2000-07-29 18:25:11.605 211 15708.60 679.09 57611.46 88888.00 2000-07-29 18:25:12.605 211 15708.21 679.46 57611.46 88888.00 2000-07-29 18:25:13.605 211 15708.99 679.46 57611.59 88888.00 2000-07-29 18:25:14.605 211 15708.99 680.08 57611.34 88888.00 2000-07-29 18:25:15.605 211 15708.21 679.59 57610.98 88888.00 2000-07-29 18:25:16.605 211 15708.47 680.21 57610.73 88888.00 2000-07-29 18:25:17.605 211 15709.12 678.97 57610.98 88888.00 2000-07-29 18:25:18.605 211 15709.38 680.21 57611.34 88888.00 2000-07-29 18:25:19.605 211 15709.64 680.45 57610.98 88888.00 2000-07-29 18:25:20.605 211 15709.64 679.83 57611.34 88888.00 2000-07-29 18:25:21.605 211 15709.51 679.59 57611.46 88888.00 2000-07-29 18:25:22.605 211 15709.12 679.83 57611.34 88888.00 2000-07-29 18:25:23.605 211 15709.64 679.71 57611.22 88888.00 2000-07-29 18:25:24.605 211 15709.90 679.83 57611.59 88888.00 2000-07-29 18:25:25.605 211 15709.90 680.08 57610.98 88888.00 2000-07-29 18:25:26.605 211 15710.03 680.70 57611.34 88888.00 2000-07-29 18:25:27.605 211 15709.12 680.08 57611.71 88888.00 2000-07-29 18:25:28.605 211 15709.38 680.33 57611.22 88888.00 2000-07-29 18:25:29.605 211 15709.90 680.45 57611.34 88888.00 2000-07-29 18:25:30.605 211 15710.16 680.45 57611.59 88888.00 2000-07-29 18:25:31.605 211 15709.38 680.45 57611.46 88888.00 2000-07-29 18:25:32.605 211 15709.90 680.45 57610.86 88888.00 2000-07-29 18:25:33.605 211 15709.51 680.33 57611.22 88888.00 2000-07-29 18:25:34.605 211 15710.03 680.95 57611.71 88888.00 2000-07-29 18:25:35.605 211 15709.64 680.33 57611.10 88888.00 2000-07-29 18:25:36.605 211 15709.38 679.83 57611.10 88888.00 2000-07-29 18:25:37.605 211 15710.29 680.58 57611.95 88888.00 2000-07-29 18:25:38.605 211 15710.68 680.58 57612.32 88888.00 2000-07-29 18:25:39.605 211 15710.55 680.45 57611.59 88888.00 2000-07-29 18:25:40.605 211 15710.94 680.70 57610.98 88888.00 2000-07-29 18:25:41.605 211 15710.81 680.21 57611.95 88888.00 2000-07-29 18:25:42.605 211 15710.81 679.71 57611.71 88888.00 2000-07-29 18:25:43.605 211 15711.20 681.32 57611.59 88888.00 2000-07-29 18:25:44.605 211 15711.72 680.33 57610.86 88888.00 2000-07-29 18:25:45.605 211 15711.20 680.70 57611.71 88888.00 2000-07-29 18:25:46.605 211 15711.07 679.71 57611.59 88888.00 2000-07-29 18:25:47.605 211 15711.07 680.70 57612.32 88888.00 2000-07-29 18:25:48.605 211 15711.33 680.45 57611.83 88888.00 2000-07-29 18:25:49.605 211 15711.33 679.71 57611.71 88888.00 2000-07-29 18:25:50.605 211 15711.59 680.58 57611.34 88888.00 2000-07-29 18:25:51.605 211 15711.98 680.45 57611.59 88888.00 2000-07-29 18:25:52.605 211 15712.11 679.96 57611.59 88888.00 2000-07-29 18:25:53.605 211 15711.72 680.45 57611.83 88888.00 2000-07-29 18:25:54.605 211 15712.11 680.45 57611.71 88888.00 2000-07-29 18:25:55.605 211 15712.24 680.58 57612.08 88888.00 2000-07-29 18:25:56.605 211 15712.37 680.21 57611.71 88888.00 2000-07-29 18:25:57.605 211 15711.72 679.96 57612.20 88888.00 2000-07-29 18:25:58.605 211 15711.85 680.45 57611.83 88888.00 2000-07-29 18:25:59.605 211 15712.11 680.70 57611.83 88888.00 2000-07-29 18:26:00.605 211 15712.50 679.59 57611.95 88888.00 2000-07-29 18:26:01.605 211 15712.11 680.21 57612.57 88888.00 2000-07-29 18:26:02.605 211 15712.50 679.96 57612.20 88888.00 2000-07-29 18:26:03.605 211 15712.63 679.96 57611.95 88888.00 2000-07-29 18:26:04.605 211 15713.15 680.33 57612.32 88888.00 2000-07-29 18:26:05.605 211 15712.76 680.58 57611.95 88888.00 2000-07-29 18:26:06.605 211 15713.41 680.70 57610.98 88888.00 2000-07-29 18:26:07.605 211 15712.89 680.45 57612.45 88888.00 2000-07-29 18:26:08.605 211 15712.89 680.45 57612.08 88888.00 2000-07-29 18:26:09.605 211 15713.93 679.96 57611.71 88888.00 2000-07-29 18:26:10.605 211 15713.02 680.70 57611.46 88888.00 2000-07-29 18:26:11.605 211 15712.89 680.82 57612.08 88888.00 2000-07-29 18:26:12.605 211 15713.41 679.59 57612.20 88888.00 2000-07-29 18:26:13.605 211 15713.54 680.45 57611.71 88888.00 2000-07-29 18:26:14.605 211 15713.67 680.95 57612.57 88888.00 2000-07-29 18:26:15.605 211 15712.76 680.45 57612.20 88888.00 2000-07-29 18:26:16.605 211 15713.41 680.70 57611.83 88888.00 2000-07-29 18:26:17.605 211 15713.15 679.59 57612.20 88888.00 2000-07-29 18:26:18.605 211 15713.54 680.58 57611.95 88888.00 2000-07-29 18:26:19.605 211 15712.89 679.96 57612.20 88888.00 2000-07-29 18:26:20.605 211 15713.67 680.08 57611.83 88888.00 2000-07-29 18:26:21.605 211 15712.89 680.33 57611.83 88888.00 2000-07-29 18:26:22.605 211 15714.06 680.45 57611.95 88888.00 2000-07-29 18:26:23.605 211 15713.80 680.58 57612.20 88888.00 2000-07-29 18:26:24.605 211 15713.28 680.70 57613.05 88888.00 2000-07-29 18:26:25.605 211 15713.54 681.07 57612.45 88888.00 2000-07-29 18:26:27.605 211 15714.06 680.70 57612.08 88888.00 2000-07-29 18:26:28.605 211 15713.93 680.33 57612.93 88888.00 2000-07-29 18:26:29.605 211 15714.58 680.70 57612.08 88888.00 2000-07-29 18:26:30.605 211 15713.80 680.58 57612.20 88888.00 2000-07-29 18:26:31.605 211 15713.41 680.95 57611.71 88888.00 2000-07-29 18:26:32.605 211 15712.63 681.07 57612.57 88888.00 2000-07-29 18:26:33.605 211 15713.28 680.33 57612.45 88888.00 2000-07-29 18:26:34.605 211 15713.80 680.45 57612.20 88888.00 2000-07-29 18:26:35.605 211 15712.76 680.82 57612.69 88888.00 2000-07-29 18:26:36.605 211 15713.28 680.70 57611.83 88888.00 2000-07-29 18:26:37.605 211 15713.15 679.96 57611.95 88888.00 2000-07-29 18:26:38.605 211 15713.28 680.08 57611.59 88888.00 2000-07-29 18:26:39.605 211 15713.15 679.83 57612.32 88888.00 2000-07-29 18:26:40.605 211 15713.28 679.71 57611.95 88888.00 2000-07-29 18:26:41.605 211 15713.67 679.96 57612.81 88888.00 2000-07-29 18:26:42.605 211 15712.63 679.71 57612.08 88888.00 2000-07-29 18:26:43.605 211 15713.28 679.46 57612.81 88888.00 2000-07-29 18:26:44.605 211 15713.15 679.59 57612.45 88888.00 2000-07-29 18:26:45.605 211 15712.76 679.21 57612.57 88888.00 2000-07-29 18:26:46.605 211 15713.54 679.59 57612.57 88888.00 2000-07-29 18:26:47.605 211 15713.54 679.71 57611.71 88888.00 2000-07-29 18:26:48.605 211 15713.67 679.83 57612.45 88888.00 2000-07-29 18:26:49.605 211 15713.28 679.46 57612.57 88888.00 2000-07-29 18:26:50.605 211 15713.54 679.46 57612.45 88888.00 2000-07-29 18:26:51.605 211 15713.41 679.34 57612.32 88888.00 2000-07-29 18:26:52.605 211 15713.80 679.46 57612.32 88888.00 2000-07-29 18:26:53.605 211 15713.67 678.47 57612.32 88888.00 2000-07-29 18:26:54.605 211 15713.54 678.72 57612.93 88888.00 2000-07-29 18:26:55.605 211 15713.67 679.46 57613.05 88888.00 2000-07-29 18:26:56.605 211 15713.93 679.34 57612.45 88888.00 2000-07-29 18:26:57.605 211 15714.06 679.46 57612.69 88888.00 2000-07-29 18:26:58.605 211 15712.89 679.21 57612.57 88888.00 2000-07-29 18:26:59.605 211 15713.02 678.72 57612.08 88888.00 2000-07-29 18:27:00.605 211 15712.37 679.21 57611.83 88888.00 2000-07-29 18:27:01.605 211 15712.37 679.34 57612.57 88888.00 2000-07-29 18:27:02.605 211 15712.63 678.72 57613.05 88888.00 2000-07-29 18:27:03.605 211 15712.37 678.97 57612.93 88888.00 2000-07-29 18:27:04.605 211 15713.54 679.21 57612.20 88888.00 2000-07-29 18:27:05.605 211 15712.63 678.47 57612.45 88888.00 2000-07-29 18:27:06.605 211 15712.37 679.21 57612.93 88888.00 2000-07-29 18:27:07.605 211 15712.50 678.60 57613.67 88888.00 2000-07-29 18:27:08.605 211 15712.37 678.35 57612.45 88888.00 2000-07-29 18:27:09.605 211 15712.37 678.60 57613.18 88888.00 2000-07-29 18:27:10.605 211 15712.24 679.09 57613.05 88888.00 2000-07-29 18:27:11.605 211 15712.63 678.97 57612.57 88888.00 2000-07-29 18:27:12.605 211 15712.37 678.84 57612.69 88888.00 2000-07-29 18:27:13.605 211 15712.63 677.98 57612.81 88888.00 2000-07-29 18:27:14.605 211 15712.76 678.97 57613.91 88888.00 2000-07-29 18:27:15.605 211 15712.63 679.09 57612.45 88888.00 2000-07-29 18:27:16.605 211 15712.63 678.47 57612.69 88888.00 2000-07-29 18:27:17.605 211 15712.89 678.97 57612.93 88888.00 2000-07-29 18:27:18.605 211 15713.28 677.98 57613.30 88888.00 2000-07-29 18:27:19.605 211 15712.24 678.84 57613.42 88888.00 2000-07-29 18:27:20.605 211 15711.72 677.98 57612.93 88888.00 2000-07-29 18:27:21.605 211 15712.63 677.85 57613.42 88888.00 2000-07-29 18:27:22.605 211 15712.37 678.22 57612.81 88888.00 2000-07-29 18:27:23.605 211 15711.98 678.22 57613.30 88888.00 2000-07-29 18:27:24.605 211 15711.59 678.35 57612.93 88888.00 2000-07-29 18:27:25.605 211 15711.46 677.98 57613.05 88888.00 2000-07-29 18:27:26.605 211 15711.85 678.22 57613.91 88888.00 2000-07-29 18:27:27.605 211 15711.07 678.10 57612.93 88888.00 2000-07-29 18:27:28.605 211 15710.81 678.60 57613.30 88888.00 2000-07-29 18:27:29.605 211 15710.68 677.73 57612.93 88888.00 2000-07-29 18:27:30.605 211 15710.94 677.85 57612.57 88888.00 2000-07-29 18:27:31.605 211 15710.68 678.10 57613.30 88888.00 2000-07-29 18:27:32.605 211 15709.90 678.22 57612.81 88888.00 2000-07-29 18:27:33.605 211 15710.16 678.10 57612.93 88888.00 2000-07-29 18:27:34.605 211 15709.25 677.73 57613.30 88888.00 2000-07-29 18:27:35.605 211 15709.38 678.35 57612.81 88888.00 2000-07-29 18:27:36.605 211 15710.29 677.85 57612.57 88888.00 2000-07-29 18:27:37.605 211 15708.47 677.48 57613.18 88888.00 2000-07-29 18:27:38.605 211 15709.25 678.60 57613.18 88888.00 2000-07-29 18:27:39.605 211 15709.12 678.22 57613.54 88888.00 2000-07-29 18:27:40.605 211 15708.73 678.22 57612.93 88888.00 2000-07-29 18:27:41.605 211 15708.99 677.98 57612.81 88888.00 2000-07-29 18:27:42.605 211 15709.12 678.72 57613.18 88888.00 2000-07-29 18:27:43.605 211 15708.60 678.47 57612.45 88888.00 2000-07-29 18:27:44.605 211 15708.34 678.47 57612.45 88888.00 2000-07-29 18:27:45.605 211 15708.21 678.60 57613.18 88888.00 2000-07-29 18:27:46.605 211 15708.08 678.35 57612.57 88888.00 2000-07-29 18:27:47.605 211 15708.34 678.72 57612.32 88888.00 2000-07-29 18:27:48.605 211 15708.21 678.60 57612.93 88888.00 2000-07-29 18:27:49.605 211 15707.82 678.47 57612.81 88888.00 2000-07-29 18:27:50.605 211 15707.95 678.72 57612.69 88888.00 2000-07-29 18:27:51.605 211 15707.69 678.97 57612.20 88888.00 2000-07-29 18:27:52.605 211 15708.21 678.35 57612.93 88888.00 2000-07-29 18:27:53.605 211 15708.08 678.72 57612.69 88888.00 2000-07-29 18:27:54.605 211 15707.69 678.47 57612.69 88888.00 2000-07-29 18:27:55.605 211 15707.17 678.97 57612.32 88888.00 2000-07-29 18:27:56.605 211 15706.39 678.84 57612.20 88888.00 2000-07-29 18:27:57.605 211 15706.39 678.35 57612.69 88888.00 2000-07-29 18:27:58.605 211 15707.04 678.84 57612.57 88888.00 2000-07-29 18:27:59.605 211 15706.65 678.47 57611.95 88888.00 2000-07-29 18:28:00.605 211 15706.52 678.22 57612.20 88888.00 2000-07-29 18:28:01.605 211 15705.87 678.35 57612.32 88888.00 2000-07-29 18:28:02.605 211 15706.13 678.10 57612.32 88888.00 2000-07-29 18:28:03.605 211 15705.87 678.47 57612.45 88888.00 2000-07-29 18:28:04.605 211 15705.87 678.47 57612.20 88888.00 2000-07-29 18:28:05.605 211 15705.74 678.10 57612.20 88888.00 2000-07-29 18:28:06.605 211 15705.87 678.47 57611.83 88888.00 2000-07-29 18:28:07.605 211 15705.35 679.46 57612.93 88888.00 2000-07-29 18:28:08.605 211 15705.48 678.72 57611.95 88888.00 2000-07-29 18:28:09.605 211 15706.39 679.21 57612.20 88888.00 2000-07-29 18:28:10.605 211 15706.13 678.97 57612.08 88888.00 2000-07-29 18:28:11.605 211 15706.00 678.97 57611.95 88888.00 2000-07-29 18:28:12.605 211 15706.00 678.72 57612.08 88888.00 2000-07-29 18:28:13.605 211 15706.65 678.72 57611.95 88888.00 2000-07-29 18:28:14.605 211 15706.78 678.47 57612.08 88888.00 2000-07-29 18:28:15.605 211 15706.00 678.84 57611.83 88888.00 2000-07-29 18:28:16.605 211 15706.39 678.84 57611.83 88888.00 2000-07-29 18:28:17.605 211 15706.65 678.72 57611.34 88888.00 2000-07-29 18:28:18.605 211 15706.78 678.72 57611.59 88888.00 2000-07-29 18:28:19.605 211 15706.00 678.35 57611.71 88888.00 2000-07-29 18:28:20.605 211 15706.00 679.09 57611.22 88888.00 2000-07-29 18:28:21.605 211 15707.04 679.09 57611.83 88888.00 2000-07-29 18:28:22.605 211 15706.91 678.97 57611.22 88888.00 2000-07-29 18:28:23.605 211 15706.91 678.47 57611.10 88888.00 2000-07-29 18:28:24.605 211 15706.13 678.47 57611.22 88888.00 2000-07-29 18:28:25.605 211 15706.39 679.09 57610.86 88888.00 2000-07-29 18:28:27.605 211 15706.91 678.72 57611.59 88888.00 2000-07-29 18:28:28.605 211 15706.91 678.10 57611.34 88888.00 2000-07-29 18:28:29.605 211 15706.52 678.35 57611.46 88888.00 2000-07-29 18:28:30.605 211 15706.91 678.47 57610.86 88888.00 2000-07-29 18:28:31.605 211 15707.04 679.21 57610.98 88888.00 2000-07-29 18:28:32.605 211 15707.04 678.47 57611.71 88888.00 2000-07-29 18:28:33.605 211 15707.69 677.98 57611.95 88888.00 2000-07-29 18:28:34.605 211 15707.43 678.47 57611.22 88888.00 2000-07-29 18:28:35.605 211 15707.56 678.10 57611.71 88888.00 2000-07-29 18:28:36.605 211 15707.17 678.72 57611.10 88888.00 2000-07-29 18:28:37.605 211 15708.21 678.22 57610.24 88888.00 2000-07-29 18:28:38.605 211 15707.82 678.10 57610.24 88888.00 2000-07-29 18:28:39.605 211 15707.95 677.85 57611.59 88888.00 2000-07-29 18:28:40.605 211 15708.21 678.35 57610.98 88888.00 2000-07-29 18:28:41.605 211 15708.34 678.47 57610.61 88888.00 2000-07-29 18:28:42.605 211 15709.38 678.10 57611.34 88888.00 2000-07-29 18:28:43.605 211 15709.25 678.22 57610.49 88888.00 2000-07-29 18:28:44.605 211 15709.38 677.73 57610.49 88888.00 2000-07-29 18:28:45.605 211 15709.25 677.36 57610.36 88888.00 2000-07-29 18:28:46.605 211 15709.25 678.47 57610.00 88888.00 2000-07-29 18:28:47.605 211 15709.64 678.10 57610.73 88888.00 2000-07-29 18:28:48.605 211 15709.12 677.85 57610.61 88888.00 2000-07-29 18:28:49.605 211 15709.51 678.10 57610.49 88888.00 2000-07-29 18:28:50.605 211 15709.64 678.47 57610.36 88888.00 2000-07-29 18:28:51.605 211 15710.16 678.10 57610.61 88888.00 2000-07-29 18:28:52.605 211 15710.03 677.98 57610.86 88888.00 2000-07-29 18:28:53.605 211 15710.55 678.47 57610.86 88888.00 2000-07-29 18:28:54.605 211 15711.07 677.48 57610.36 88888.00 2000-07-29 18:28:55.605 211 15710.03 678.10 57610.24 88888.00 2000-07-29 18:28:56.605 211 15710.81 678.22 57610.36 88888.00 2000-07-29 18:28:57.605 211 15710.68 677.98 57610.12 88888.00 2000-07-29 18:28:58.605 211 15711.20 677.23 57610.36 88888.00 2000-07-29 18:28:59.605 211 15711.33 677.11 57610.36 88888.00 2000-07-29 18:29:00.605 211 15711.07 677.48 57610.49 88888.00 2000-07-29 18:29:01.605 211 15710.68 677.60 57611.10 88888.00 2000-07-29 18:29:02.605 211 15711.72 677.60 57610.49 88888.00 2000-07-29 18:29:03.605 211 15710.81 677.11 57610.73 88888.00 2000-07-29 18:29:04.605 211 15711.33 677.48 57610.73 88888.00 2000-07-29 18:29:05.605 211 15711.59 676.98 57610.73 88888.00 2000-07-29 18:29:06.605 211 15711.59 677.48 57609.88 88888.00 2000-07-29 18:29:07.605 211 15712.11 676.98 57611.22 88888.00 2000-07-29 18:29:08.605 211 15711.33 677.11 57611.46 88888.00 2000-07-29 18:29:09.605 211 15711.85 676.86 57610.73 88888.00 2000-07-29 18:29:10.605 211 15711.46 676.49 57610.86 88888.00 2000-07-29 18:29:11.605 211 15710.55 676.49 57611.22 88888.00 2000-07-29 18:29:12.605 211 15710.81 676.98 57610.49 88888.00 2000-07-29 18:29:13.605 211 15710.81 677.23 57610.61 88888.00 2000-07-29 18:29:14.605 211 15710.94 677.23 57610.86 88888.00 2000-07-29 18:29:15.605 211 15710.81 676.86 57610.98 88888.00 2000-07-29 18:29:16.605 211 15711.07 676.74 57610.36 88888.00 2000-07-29 18:29:17.605 211 15710.81 677.48 57610.61 88888.00 2000-07-29 18:29:18.605 211 15710.81 676.61 57610.73 88888.00 2000-07-29 18:29:19.605 211 15710.16 675.62 57611.46 88888.00 2000-07-29 18:29:20.605 211 15710.81 676.74 57610.86 88888.00 2000-07-29 18:29:21.605 211 15710.68 676.12 57610.00 88888.00 2000-07-29 18:29:22.605 211 15709.77 675.75 57610.49 88888.00 2000-07-29 18:29:23.605 211 15710.16 675.00 57611.34 88888.00 2000-07-29 18:29:24.605 211 15710.29 675.75 57610.86 88888.00 2000-07-29 18:29:25.605 211 15710.94 676.12 57610.36 88888.00 2000-07-29 18:29:26.605 211 15710.16 675.37 57610.49 88888.00 2000-07-29 18:29:27.605 211 15710.94 676.12 57611.10 88888.00 2000-07-29 18:29:28.605 211 15710.55 675.50 57610.12 88888.00 2000-07-29 18:29:29.605 211 15710.03 675.37 57610.61 88888.00 2000-07-29 18:29:30.605 211 15710.42 675.50 57610.98 88888.00 2000-07-29 18:29:31.605 211 15710.81 675.62 57611.22 88888.00 2000-07-29 18:29:32.605 211 15710.68 675.37 57610.86 88888.00 2000-07-29 18:29:33.605 211 15710.68 675.13 57610.49 88888.00 2000-07-29 18:29:34.605 211 15710.81 675.25 57610.49 88888.00 2000-07-29 18:29:35.605 211 15710.55 674.88 57610.49 88888.00 2000-07-29 18:29:36.605 211 15710.42 674.88 57610.61 88888.00 2000-07-29 18:29:37.605 211 15710.94 675.75 57610.86 88888.00 2000-07-29 18:29:38.605 211 15710.03 675.99 57610.49 88888.00 2000-07-29 18:29:39.605 211 15708.86 675.99 57610.49 88888.00 2000-07-29 18:29:40.605 211 15709.77 675.25 57609.63 88888.00 2000-07-29 18:29:41.605 211 15708.34 675.25 57610.73 88888.00 2000-07-29 18:29:42.605 211 15709.12 675.50 57610.98 88888.00 2000-07-29 18:29:43.605 211 15707.95 675.37 57610.73 88888.00 2000-07-29 18:29:44.605 211 15708.21 675.37 57610.73 88888.00 2000-07-29 18:29:45.605 211 15708.47 675.62 57610.98 88888.00 2000-07-29 18:29:46.605 211 15707.56 675.99 57610.61 88888.00 2000-07-29 18:29:47.605 211 15708.86 675.00 57610.86 88888.00 2000-07-29 18:29:48.605 211 15708.60 676.24 57610.98 88888.00 2000-07-29 18:29:49.605 211 15708.60 674.76 57610.86 88888.00 2000-07-29 18:29:50.605 211 15709.38 674.76 57610.49 88888.00 2000-07-29 18:29:51.605 211 15708.60 675.13 57610.73 88888.00 2000-07-29 18:29:52.605 211 15709.90 675.13 57610.12 88888.00 2000-07-29 18:29:53.605 211 15709.25 674.88 57610.49 88888.00 2000-07-29 18:29:54.605 211 15709.51 674.38 57610.73 88888.00 2000-07-29 18:29:55.605 211 15709.38 674.63 57610.36 88888.00 2000-07-29 18:29:56.605 211 15710.03 674.51 57610.36 88888.00 2000-07-29 18:29:57.605 211 15709.12 674.51 57610.00 88888.00 2000-07-29 18:29:58.605 211 15710.03 674.51 57610.36 88888.00 2000-07-29 18:29:59.605 211 15708.99 674.38 57609.88 88888.00 2000-07-29 18:30:00.605 211 15709.90 673.64 57610.24 88888.00 2000-07-29 18:30:01.605 211 15710.42 674.38 57610.24 88888.00 2000-07-29 18:30:02.605 211 15710.29 674.38 57610.00 88888.00 2000-07-29 18:30:03.605 211 15710.03 674.38 57610.61 88888.00 2000-07-29 18:30:04.605 211 15710.42 675.00 57610.36 88888.00 2000-07-29 18:30:05.605 211 15709.77 674.26 57610.49 88888.00 2000-07-29 18:30:06.605 211 15709.38 674.88 57609.75 88888.00 2000-07-29 18:30:07.605 211 15709.51 674.38 57610.61 88888.00 2000-07-29 18:30:08.605 211 15709.51 674.88 57610.49 88888.00 2000-07-29 18:30:09.605 211 15709.51 675.13 57610.49 88888.00 2000-07-29 18:30:10.605 211 15709.12 674.88 57610.24 88888.00 2000-07-29 18:30:11.605 211 15708.99 674.63 57610.36 88888.00 2000-07-29 18:30:12.605 211 15709.51 675.37 57610.00 88888.00 2000-07-29 18:30:13.605 211 15709.25 675.25 57610.73 88888.00 2000-07-29 18:30:14.605 211 15709.12 675.62 57610.36 88888.00 2000-07-29 18:30:15.605 211 15709.77 675.87 57609.88 88888.00 2000-07-29 18:30:16.605 211 15708.34 675.25 57610.12 88888.00 2000-07-29 18:30:17.605 211 15709.38 675.25 57610.73 88888.00 2000-07-29 18:30:18.605 211 15709.77 675.75 57609.88 88888.00 2000-07-29 18:30:19.605 211 15709.25 675.25 57610.00 88888.00 2000-07-29 18:30:20.605 211 15709.51 676.12 57610.36 88888.00 2000-07-29 18:30:21.605 211 15710.03 675.13 57610.00 88888.00 2000-07-29 18:30:22.605 211 15710.16 675.87 57610.49 88888.00 2000-07-29 18:30:23.605 211 15710.29 675.99 57610.36 88888.00 2000-07-29 18:30:24.605 211 15710.03 675.50 57609.75 88888.00 2000-07-29 18:30:25.605 211 15709.38 675.99 57610.00 88888.00 2000-07-29 18:30:27.605 211 15710.81 675.62 57610.24 88888.00 2000-07-29 18:30:28.605 211 15710.55 675.25 57610.24 88888.00 2000-07-29 18:30:29.605 211 15710.94 675.62 57610.24 88888.00 2000-07-29 18:30:30.605 211 15710.55 675.62 57610.86 88888.00 2000-07-29 18:30:31.605 211 15711.33 675.37 57610.00 88888.00 2000-07-29 18:30:32.605 211 15711.46 675.37 57610.12 88888.00 2000-07-29 18:30:33.605 211 15710.55 675.00 57610.73 88888.00 2000-07-29 18:30:34.605 211 15711.07 675.25 57610.49 88888.00 2000-07-29 18:30:35.605 211 15710.42 675.00 57610.73 88888.00 2000-07-29 18:30:36.605 211 15710.55 674.63 57610.24 88888.00 2000-07-29 18:30:37.605 211 15711.07 674.76 57610.98 88888.00 2000-07-29 18:30:38.605 211 15711.07 674.01 57610.36 88888.00 2000-07-29 18:30:39.605 211 15710.55 674.88 57610.86 88888.00 2000-07-29 18:30:40.605 211 15710.03 675.62 57611.22 88888.00 2000-07-29 18:30:41.605 211 15709.90 675.62 57610.36 88888.00 2000-07-29 18:30:42.605 211 15710.16 676.24 57610.98 88888.00 2000-07-29 18:30:43.605 211 15709.25 675.50 57610.49 88888.00 2000-07-29 18:30:44.605 211 15708.21 676.12 57610.00 88888.00 2000-07-29 18:30:45.605 211 15709.38 676.74 57610.36 88888.00 2000-07-29 18:30:46.605 211 15708.73 676.24 57610.73 88888.00 2000-07-29 18:30:47.605 211 15708.86 677.11 57610.73 88888.00 2000-07-29 18:30:48.605 211 15708.47 677.11 57611.10 88888.00 2000-07-29 18:30:49.605 211 15708.47 676.61 57610.86 88888.00 2000-07-29 18:30:50.605 211 15707.69 676.49 57609.75 88888.00 2000-07-29 18:30:51.605 211 15708.60 676.12 57609.88 88888.00 2000-07-29 18:30:52.605 211 15708.99 675.99 57609.88 88888.00 2000-07-29 18:30:53.605 211 15709.38 676.49 57609.39 88888.00 2000-07-29 18:30:54.605 211 15709.90 675.75 57610.61 88888.00 2000-07-29 18:30:55.605 211 15710.16 676.37 57610.49 88888.00 2000-07-29 18:30:56.605 211 15710.03 676.24 57609.75 88888.00 2000-07-29 18:30:57.605 211 15710.68 676.37 57610.61 88888.00 2000-07-29 18:30:58.605 211 15710.55 675.75 57610.12 88888.00 2000-07-29 18:30:59.605 211 15711.07 675.50 57610.98 88888.00 2000-07-29 18:31:00.605 211 15710.42 675.99 57610.00 88888.00 2000-07-29 18:31:01.605 211 15709.90 675.50 57609.88 88888.00 2000-07-29 18:31:02.605 211 15709.77 675.50 57610.49 88888.00 2000-07-29 18:31:03.605 211 15709.51 675.37 57609.75 88888.00 2000-07-29 18:31:04.605 211 15709.90 674.88 57610.36 88888.00 2000-07-29 18:31:05.605 211 15710.42 674.76 57610.49 88888.00 2000-07-29 18:31:06.605 211 15710.55 674.88 57610.49 88888.00 2000-07-29 18:31:07.605 211 15710.42 674.01 57610.61 88888.00 2000-07-29 18:31:08.605 211 15710.94 674.76 57610.12 88888.00 2000-07-29 18:31:09.605 211 15710.55 674.26 57610.98 88888.00 2000-07-29 18:31:10.605 211 15710.16 675.13 57611.10 88888.00 2000-07-29 18:31:11.605 211 15710.42 674.26 57610.98 88888.00 2000-07-29 18:31:12.605 211 15710.68 674.14 57610.49 88888.00 2000-07-29 18:31:13.605 211 15710.42 674.38 57610.73 88888.00 2000-07-29 18:31:14.605 211 15710.16 673.52 57610.00 88888.00 2000-07-29 18:31:15.605 211 15709.64 674.63 57610.73 88888.00 2000-07-29 18:31:16.605 211 15709.38 674.63 57610.36 88888.00 2000-07-29 18:31:17.605 211 15710.42 675.00 57611.22 88888.00 2000-07-29 18:31:18.605 211 15710.29 674.26 57610.98 88888.00 2000-07-29 18:31:19.605 211 15709.77 674.63 57611.34 88888.00 2000-07-29 18:31:20.605 211 15710.03 674.76 57610.61 88888.00 2000-07-29 18:31:21.605 211 15710.55 674.51 57609.75 88888.00 2000-07-29 18:31:22.605 211 15710.55 674.88 57610.98 88888.00 2000-07-29 18:31:23.605 211 15711.07 675.00 57610.24 88888.00 2000-07-29 18:31:24.605 211 15710.94 674.88 57610.61 88888.00 2000-07-29 18:31:25.605 211 15711.46 674.38 57610.86 88888.00 2000-07-29 18:31:26.605 211 15712.24 674.01 57610.36 88888.00 2000-07-29 18:31:27.605 211 15711.72 674.76 57611.10 88888.00 2000-07-29 18:31:28.605 211 15712.76 674.63 57611.34 88888.00 2000-07-29 18:31:29.605 211 15713.54 674.01 57610.98 88888.00 2000-07-29 18:31:30.605 211 15712.24 674.14 57610.61 88888.00 2000-07-29 18:31:31.605 211 15712.76 674.51 57610.86 88888.00 2000-07-29 18:31:32.605 211 15711.98 674.14 57610.86 88888.00 2000-07-29 18:31:33.605 211 15711.85 674.14 57612.08 88888.00 2000-07-29 18:31:34.605 211 15712.11 674.51 57610.98 88888.00 2000-07-29 18:31:35.605 211 15711.72 674.26 57611.34 88888.00 2000-07-29 18:31:36.605 211 15711.59 674.51 57611.95 88888.00 2000-07-29 18:31:37.605 211 15710.42 674.26 57611.59 88888.00 2000-07-29 18:31:38.605 211 15709.90 673.76 57611.46 88888.00 2000-07-29 18:31:39.605 211 15710.81 674.01 57611.22 88888.00 2000-07-29 18:31:40.605 211 15710.55 674.01 57611.46 88888.00 2000-07-29 18:31:41.605 211 15710.55 674.14 57611.59 88888.00 2000-07-29 18:31:42.605 211 15710.29 673.76 57611.71 88888.00 2000-07-29 18:31:43.605 211 15710.42 674.01 57611.83 88888.00 2000-07-29 18:31:44.605 211 15710.16 674.26 57611.71 88888.00 2000-07-29 18:31:45.605 211 15710.42 674.01 57611.83 88888.00 2000-07-29 18:31:46.605 211 15710.81 673.64 57611.95 88888.00 2000-07-29 18:31:47.605 211 15711.20 673.76 57611.34 88888.00 2000-07-29 18:31:48.605 211 15711.33 672.90 57612.08 88888.00 2000-07-29 18:31:49.605 211 15710.68 673.02 57611.71 88888.00 2000-07-29 18:31:50.605 211 15711.72 673.39 57612.32 88888.00 2000-07-29 18:31:51.605 211 15711.20 673.27 57612.08 88888.00 2000-07-29 18:31:52.605 211 15711.59 673.52 57611.95 88888.00 2000-07-29 18:31:53.605 211 15711.72 672.77 57612.32 88888.00 2000-07-29 18:31:54.605 211 15711.98 673.76 57611.95 88888.00 2000-07-29 18:31:55.605 211 15712.11 674.01 57611.59 88888.00 2000-07-29 18:31:56.605 211 15712.11 674.38 57612.20 88888.00 2000-07-29 18:31:57.605 211 15712.37 673.89 57612.08 88888.00 2000-07-29 18:31:58.605 211 15712.24 673.89 57612.08 88888.00 2000-07-29 18:31:59.605 211 15712.11 674.26 57611.83 88888.00 2000-07-29 18:32:00.605 211 15712.24 674.01 57612.69 88888.00 2000-07-29 18:32:01.605 211 15710.81 673.89 57613.05 88888.00 2000-07-29 18:32:02.605 211 15711.20 674.88 57611.83 88888.00 2000-07-29 18:32:03.605 211 15711.20 674.01 57612.81 88888.00 2000-07-29 18:32:04.605 211 15709.51 674.01 57612.08 88888.00 2000-07-29 18:32:05.605 211 15708.73 674.01 57612.08 88888.00 2000-07-29 18:32:06.605 211 15709.38 673.15 57612.08 88888.00 2000-07-29 18:32:07.605 211 15708.99 673.76 57612.57 88888.00 2000-07-29 18:32:08.605 211 15708.21 673.39 57612.08 88888.00 2000-07-29 18:32:09.605 211 15708.99 672.90 57612.93 88888.00 2000-07-29 18:32:10.605 211 15708.47 672.53 57612.20 88888.00 2000-07-29 18:32:11.605 211 15707.82 672.40 57611.95 88888.00 2000-07-29 18:32:12.605 211 15707.95 672.40 57613.05 88888.00 2000-07-29 18:32:13.605 211 15707.95 672.03 57612.57 88888.00 2000-07-29 18:32:14.605 211 15708.47 672.40 57612.20 88888.00 2000-07-29 18:32:15.605 211 15708.86 672.15 57612.69 88888.00 2000-07-29 18:32:16.605 211 15708.34 671.91 57612.20 88888.00 2000-07-29 18:32:17.605 211 15708.73 672.15 57612.45 88888.00 2000-07-29 18:32:18.605 211 15708.47 671.54 57612.57 88888.00 2000-07-29 18:32:19.605 211 15708.73 672.77 57612.81 88888.00 2000-07-29 18:32:20.605 211 15708.73 672.65 57612.69 88888.00 2000-07-29 18:32:21.605 211 15708.60 672.77 57613.18 88888.00 2000-07-29 18:32:22.605 211 15708.60 673.15 57612.57 88888.00 2000-07-29 18:32:23.605 211 15708.34 673.52 57612.57 88888.00 2000-07-29 18:32:24.605 211 15707.43 673.76 57612.81 88888.00 2000-07-29 18:32:25.605 211 15706.78 673.15 57612.08 88888.00 2000-07-29 18:32:26.605 211 15707.95 673.64 57612.57 88888.00 2000-07-29 18:32:27.605 211 15706.52 674.26 57612.45 88888.00 2000-07-29 18:32:28.605 211 15707.43 674.51 57612.32 88888.00 2000-07-29 18:32:29.605 211 15707.17 673.76 57612.45 88888.00 2000-07-29 18:32:30.605 211 15707.43 674.14 57612.69 88888.00 2000-07-29 18:32:31.605 211 15707.95 674.14 57612.57 88888.00 2000-07-29 18:32:32.605 211 15706.65 674.88 57613.18 88888.00 2000-07-29 18:32:33.605 211 15706.65 674.51 57612.69 88888.00 2000-07-29 18:32:34.605 211 15706.13 673.76 57612.93 88888.00 2000-07-29 18:32:35.605 211 15706.00 674.14 57612.93 88888.00 2000-07-29 18:32:36.605 211 15705.35 674.14 57611.95 88888.00 2000-07-29 18:32:37.605 211 15705.22 674.63 57612.69 88888.00 2000-07-29 18:32:38.605 211 15705.22 674.38 57612.32 88888.00 2000-07-29 18:32:39.605 211 15704.83 674.38 57612.45 88888.00 2000-07-29 18:32:40.605 211 15704.57 673.76 57612.57 88888.00 2000-07-29 18:32:41.605 211 15704.83 673.64 57612.69 88888.00 2000-07-29 18:32:42.605 211 15705.09 673.15 57612.45 88888.00 2000-07-29 18:32:43.605 211 15704.83 673.15 57612.81 88888.00 2000-07-29 18:32:44.605 211 15705.22 672.77 57612.20 88888.00 2000-07-29 18:32:45.605 211 15705.09 672.65 57612.08 88888.00 2000-07-29 18:32:46.605 211 15705.48 672.77 57612.32 88888.00 2000-07-29 18:32:47.605 211 15706.39 673.27 57612.57 88888.00 2000-07-29 18:32:48.605 211 15706.13 672.03 57612.20 88888.00 2000-07-29 18:32:49.605 211 15706.39 672.53 57612.69 88888.00 2000-07-29 18:32:50.605 211 15705.61 672.03 57612.08 88888.00 2000-07-29 18:32:51.605 211 15705.48 671.91 57612.20 88888.00 2000-07-29 18:32:52.605 211 15705.48 671.78 57612.45 88888.00 2000-07-29 18:32:53.605 211 15705.35 672.03 57612.45 88888.00 2000-07-29 18:32:54.605 211 15705.22 672.15 57612.08 88888.00 2000-07-29 18:32:55.605 211 15704.57 671.29 57612.45 88888.00 2000-07-29 18:32:56.605 211 15704.05 671.16 57612.45 88888.00 2000-07-29 18:32:57.605 211 15703.53 671.54 57612.08 88888.00 2000-07-29 18:32:58.605 211 15703.92 672.15 57611.71 88888.00 2000-07-29 18:32:59.605 211 15703.66 672.03 57612.45 88888.00 2000-07-29 18:33:00.605 211 15703.92 672.65 57612.08 88888.00 2000-07-29 18:33:01.605 211 15703.40 672.28 57612.45 88888.00 2000-07-29 18:33:02.605 211 15703.53 672.65 57612.57 88888.00 2000-07-29 18:33:03.605 211 15702.88 673.39 57612.08 88888.00 2000-07-29 18:33:04.605 211 15702.88 673.39 57612.32 88888.00 2000-07-29 18:33:05.605 211 15702.49 672.65 57612.20 88888.00 2000-07-29 18:33:06.605 211 15703.66 673.76 57612.32 88888.00 2000-07-29 18:33:07.605 211 15702.88 673.27 57612.32 88888.00 2000-07-29 18:33:08.605 211 15703.01 673.76 57612.57 88888.00 2000-07-29 18:33:09.605 211 15702.49 674.01 57612.20 88888.00 2000-07-29 18:33:10.605 211 15704.05 673.39 57612.32 88888.00 2000-07-29 18:33:11.605 211 15703.40 674.38 57612.45 88888.00 2000-07-29 18:33:12.605 211 15703.92 674.38 57611.83 88888.00 2000-07-29 18:33:13.605 211 15703.92 674.51 57611.83 88888.00 2000-07-29 18:33:14.605 211 15703.53 675.13 57612.32 88888.00 2000-07-29 18:33:15.605 211 15705.35 675.00 57611.95 88888.00 2000-07-29 18:33:16.605 211 15705.87 675.25 57611.95 88888.00 2000-07-29 18:33:17.605 211 15705.61 675.50 57612.20 88888.00 2000-07-29 18:33:18.605 211 15705.61 675.99 57612.08 88888.00 2000-07-29 18:33:19.605 211 15705.48 676.37 57611.71 88888.00 2000-07-29 18:33:20.605 211 15705.61 676.12 57612.08 88888.00 2000-07-29 18:33:21.605 211 15705.74 677.23 57611.22 88888.00 2000-07-29 18:33:22.605 211 15705.22 676.98 57611.71 88888.00 2000-07-29 18:33:23.605 211 15705.61 676.74 57611.95 88888.00 2000-07-29 18:33:24.605 211 15705.09 677.36 57611.71 88888.00 2000-07-29 18:33:25.605 211 15704.83 676.24 57611.83 88888.00 2000-07-29 18:33:26.605 211 15704.44 676.86 57612.20 88888.00 2000-07-29 18:33:27.605 211 15704.44 675.62 57612.45 88888.00 2000-07-29 18:33:28.605 211 15704.70 675.99 57612.08 88888.00 2000-07-29 18:33:29.605 211 15703.66 676.12 57613.05 88888.00 2000-07-29 18:33:30.605 211 15704.70 676.12 57611.71 88888.00 2000-07-29 18:33:31.605 211 15704.57 675.75 57612.08 88888.00 2000-07-29 18:33:32.605 211 15703.66 675.25 57611.95 88888.00 2000-07-29 18:33:33.605 211 15704.44 675.37 57611.83 88888.00 2000-07-29 18:33:34.605 211 15703.53 675.13 57611.71 88888.00 2000-07-29 18:33:35.605 211 15703.01 674.26 57611.95 88888.00 2000-07-29 18:33:36.605 211 15703.01 674.63 57611.83 88888.00 2000-07-29 18:33:37.605 211 15701.97 674.51 57611.71 88888.00 2000-07-29 18:33:38.605 211 15701.97 673.52 57611.71 88888.00 2000-07-29 18:33:39.605 211 15701.46 673.76 57611.59 88888.00 2000-07-29 18:33:40.605 211 15701.71 673.02 57611.95 88888.00 2000-07-29 18:33:41.605 211 15701.07 673.15 57611.22 88888.00 2000-07-29 18:33:42.605 211 15700.94 672.77 57611.71 88888.00 2000-07-29 18:33:43.605 211 15700.03 673.39 57611.95 88888.00 2000-07-29 18:33:44.605 211 15700.29 672.65 57611.71 88888.00 2000-07-29 18:33:45.605 211 15700.16 673.64 57611.95 88888.00 2000-07-29 18:33:46.605 211 15699.64 673.52 57611.10 88888.00 2000-07-29 18:33:47.605 211 15699.25 673.89 57611.59 88888.00 2000-07-29 18:33:48.605 211 15699.90 674.38 57611.71 88888.00 2000-07-29 18:33:49.605 211 15699.38 674.26 57611.71 88888.00 2000-07-29 18:33:50.605 211 15699.38 674.76 57610.86 88888.00 2000-07-29 18:33:51.605 211 15700.03 674.76 57611.46 88888.00 2000-07-29 18:33:52.605 211 15699.90 674.76 57610.98 88888.00 2000-07-29 18:33:53.605 211 15700.42 675.25 57610.98 88888.00 2000-07-29 18:33:54.605 211 15700.29 675.37 57610.61 88888.00 2000-07-29 18:33:55.605 211 15701.07 675.87 57611.10 88888.00 2000-07-29 18:33:56.605 211 15700.29 676.24 57610.61 88888.00 2000-07-29 18:33:57.605 211 15700.29 676.37 57610.98 88888.00 2000-07-29 18:33:58.605 211 15698.99 676.37 57610.49 88888.00 2000-07-29 18:33:59.605 211 15699.64 676.24 57610.49 88888.00 2000-07-29 18:34:00.605 211 15698.21 676.49 57611.10 88888.00 2000-07-29 18:34:01.605 211 15698.60 676.86 57610.86 88888.00 2000-07-29 18:34:02.605 211 15699.25 676.61 57611.46 88888.00 2000-07-29 18:34:03.605 211 15698.47 676.74 57610.73 88888.00 2000-07-29 18:34:04.605 211 15699.12 676.49 57610.49 88888.00 2000-07-29 18:34:05.605 211 15699.38 676.49 57610.36 88888.00 2000-07-29 18:34:06.605 211 15699.90 677.48 57610.12 88888.00 2000-07-29 18:34:07.605 211 15700.16 677.60 57610.24 88888.00 2000-07-29 18:34:08.605 211 15699.90 676.49 57610.24 88888.00 2000-07-29 18:34:09.605 211 15700.68 676.98 57610.98 88888.00 2000-07-29 18:34:10.605 211 15700.55 676.86 57610.36 88888.00 2000-07-29 18:34:11.605 211 15701.07 676.74 57610.12 88888.00 2000-07-29 18:34:12.605 211 15700.55 676.86 57610.61 88888.00 2000-07-29 18:34:13.605 211 15700.55 676.24 57610.36 88888.00 2000-07-29 18:34:14.605 211 15699.64 676.37 57610.24 88888.00 2000-07-29 18:34:15.605 211 15699.64 675.37 57610.73 88888.00 2000-07-29 18:34:16.605 211 15699.12 676.12 57609.75 88888.00 2000-07-29 18:34:17.605 211 15699.25 675.75 57610.61 88888.00 2000-07-29 18:34:18.605 211 15698.21 675.62 57610.73 88888.00 2000-07-29 18:34:19.605 211 15698.86 675.37 57610.12 88888.00 2000-07-29 18:34:20.605 211 15697.17 675.13 57610.12 88888.00 2000-07-29 18:34:21.605 211 15698.21 675.50 57610.36 88888.00 2000-07-29 18:34:22.605 211 15697.95 675.50 57610.12 88888.00 2000-07-29 18:34:23.605 211 15697.69 675.99 57610.61 88888.00 2000-07-29 18:34:24.605 211 15698.08 675.00 57610.86 88888.00 2000-07-29 18:34:25.605 211 15698.21 676.12 57610.49 88888.00 2000-07-29 18:34:26.605 211 15698.08 675.13 57609.88 88888.00 2000-07-29 18:34:27.605 211 15697.69 675.50 57610.00 88888.00 2000-07-29 18:34:28.605 211 15698.08 675.62 57610.73 88888.00 2000-07-29 18:34:29.605 211 15697.69 675.87 57610.12 88888.00 2000-07-29 18:34:30.605 211 15697.43 675.50 57609.75 88888.00 2000-07-29 18:34:31.605 211 15696.91 675.25 57609.51 88888.00 2000-07-29 18:34:32.605 211 15697.04 675.25 57610.24 88888.00 2000-07-29 18:34:33.605 211 15697.04 674.88 57609.75 88888.00 2000-07-29 18:34:34.605 211 15697.69 675.50 57609.63 88888.00 2000-07-29 18:34:35.605 211 15697.43 675.00 57610.24 88888.00 2000-07-29 18:34:36.605 211 15697.69 675.13 57609.88 88888.00 2000-07-29 18:34:37.605 211 15697.56 674.63 57609.88 88888.00 2000-07-29 18:34:38.605 211 15697.95 675.37 57609.27 88888.00 2000-07-29 18:34:39.605 211 15697.82 675.50 57609.14 88888.00 2000-07-29 18:34:40.605 211 15697.56 675.50 57610.00 88888.00 2000-07-29 18:34:41.605 211 15697.17 675.62 57609.51 88888.00 2000-07-29 18:34:42.605 211 15697.56 675.99 57608.78 88888.00 2000-07-29 18:34:43.605 211 15697.56 675.87 57609.63 88888.00 2000-07-29 18:34:44.605 211 15697.56 676.12 57609.39 88888.00 2000-07-29 18:34:45.605 211 15697.69 676.98 57609.39 88888.00 2000-07-29 18:34:46.605 211 15697.43 677.48 57609.39 88888.00 2000-07-29 18:34:47.605 211 15697.95 676.49 57609.51 88888.00 2000-07-29 18:34:48.605 211 15698.47 677.85 57609.75 88888.00 2000-07-29 18:34:49.605 211 15697.17 678.47 57609.27 88888.00 2000-07-29 18:34:50.605 211 15697.43 678.84 57609.14 88888.00 2000-07-29 18:34:51.605 211 15696.91 678.47 57609.14 88888.00 2000-07-29 18:34:52.605 211 15697.82 678.10 57609.02 88888.00 2000-07-29 18:34:53.605 211 15697.82 678.22 57608.65 88888.00 2000-07-29 18:34:54.605 211 15697.56 678.60 57609.75 88888.00 2000-07-29 18:34:55.605 211 15697.82 677.98 57609.02 88888.00 2000-07-29 18:34:56.605 211 15697.43 678.47 57608.41 88888.00 2000-07-29 18:34:57.605 211 15698.34 678.10 57608.53 88888.00 2000-07-29 18:34:58.605 211 15698.21 678.22 57608.41 88888.00 2000-07-29 18:34:59.605 211 15698.73 677.48 57608.90 88888.00 2000-07-29 18:35:00.605 211 15698.60 677.36 57608.41 88888.00 2000-07-29 18:35:01.605 211 15698.34 678.10 57608.53 88888.00 2000-07-29 18:35:02.605 211 15698.86 677.36 57608.65 88888.00 2000-07-29 18:35:03.605 211 15698.73 677.11 57608.41 88888.00 2000-07-29 18:35:04.605 211 15699.25 676.74 57608.78 88888.00 2000-07-29 18:35:05.605 211 15699.25 677.36 57608.65 88888.00 2000-07-29 18:35:06.605 211 15699.51 676.98 57608.29 88888.00 2000-07-29 18:35:07.605 211 15699.51 677.23 57608.41 88888.00 2000-07-29 18:35:08.605 211 15699.77 676.86 57608.78 88888.00 2000-07-29 18:35:09.605 211 15699.64 677.36 57608.41 88888.00 2000-07-29 18:35:10.605 211 15699.12 676.61 57608.41 88888.00 2000-07-29 18:35:11.605 211 15699.25 677.48 57608.65 88888.00 2000-07-29 18:35:12.605 211 15699.51 676.61 57608.90 88888.00 2000-07-29 18:35:13.605 211 15699.25 676.49 57608.53 88888.00 2000-07-29 18:35:14.605 211 15699.64 676.49 57608.41 88888.00 2000-07-29 18:35:15.605 211 15699.90 677.11 57608.78 88888.00 2000-07-29 18:35:16.605 211 15699.90 677.48 57608.90 88888.00 2000-07-29 18:35:17.605 211 15700.03 677.48 57608.41 88888.00 2000-07-29 18:35:18.605 211 15699.90 677.36 57609.14 88888.00 2000-07-29 18:35:19.605 211 15700.68 677.23 57608.78 88888.00 2000-07-29 18:35:20.605 211 15700.29 677.36 57608.90 88888.00 2000-07-29 18:35:21.605 211 15700.42 677.60 57608.65 88888.00 2000-07-29 18:35:22.605 211 15700.29 677.23 57608.78 88888.00 2000-07-29 18:35:23.605 211 15700.03 677.36 57608.53 88888.00 2000-07-29 18:35:24.605 211 15700.29 677.11 57608.53 88888.00 2000-07-29 18:35:25.605 211 15700.03 677.36 57608.65 88888.00 2000-07-29 18:35:26.605 211 15700.29 676.49 57608.53 88888.00 2000-07-29 18:35:27.605 211 15700.55 676.49 57608.78 88888.00 2000-07-29 18:35:28.605 211 15700.42 675.99 57607.55 88888.00 2000-07-29 18:35:29.605 211 15700.94 676.24 57608.65 88888.00 2000-07-29 18:35:30.605 211 15701.20 675.62 57608.78 88888.00 2000-07-29 18:35:31.605 211 15701.71 675.62 57609.14 88888.00 2000-07-29 18:35:32.605 211 15701.84 676.12 57609.14 88888.00 2000-07-29 18:35:33.605 211 15702.10 675.62 57608.78 88888.00 2000-07-29 18:35:34.605 211 15701.71 675.75 57608.65 88888.00 2000-07-29 18:35:35.605 211 15701.84 675.13 57608.65 88888.00 2000-07-29 18:35:36.605 211 15702.23 675.37 57608.65 88888.00 2000-07-29 18:35:37.605 211 15701.33 675.62 57609.39 88888.00 2000-07-29 18:35:38.605 211 15701.58 675.99 57609.27 88888.00 2000-07-29 18:35:39.605 211 15701.33 676.12 57609.14 88888.00 2000-07-29 18:35:40.605 211 15701.20 675.50 57609.63 88888.00 2000-07-29 18:35:41.605 211 15700.55 675.37 57609.75 88888.00 2000-07-29 18:35:42.605 211 15700.55 676.49 57610.00 88888.00 2000-07-29 18:35:43.605 211 15700.81 676.49 57609.39 88888.00 2000-07-29 18:35:44.605 211 15700.16 676.74 57610.49 88888.00 2000-07-29 18:35:45.605 211 15699.64 676.74 57609.27 88888.00 2000-07-29 18:35:46.605 211 15700.29 676.49 57609.14 88888.00 2000-07-29 18:35:47.605 211 15700.03 676.12 57610.00 88888.00 2000-07-29 18:35:48.605 211 15700.55 676.86 57609.39 88888.00 2000-07-29 18:35:49.605 211 15699.38 676.61 57609.63 88888.00 2000-07-29 18:35:50.605 211 15699.38 675.75 57610.00 88888.00 2000-07-29 18:35:51.605 211 15700.16 675.75 57609.63 88888.00 2000-07-29 18:35:52.605 211 15700.29 675.99 57609.75 88888.00 2000-07-29 18:35:53.605 211 15700.55 675.99 57609.14 88888.00 2000-07-29 18:35:54.605 211 15700.94 675.25 57609.51 88888.00 2000-07-29 18:35:55.605 211 15701.46 675.25 57609.39 88888.00 2000-07-29 18:35:56.605 211 15702.10 675.62 57609.39 88888.00 2000-07-29 18:35:57.605 211 15701.58 675.87 57609.39 88888.00 2000-07-29 18:35:58.605 211 15701.46 676.61 57609.14 88888.00 2000-07-29 18:35:59.605 211 15702.49 675.87 57609.14 88888.00 2000-07-29 18:36:00.605 211 15701.71 676.24 57609.02 88888.00 2000-07-29 18:36:01.605 211 15702.10 676.37 57609.39 88888.00 2000-07-29 18:36:02.605 211 15702.62 676.24 57610.12 88888.00 2000-07-29 18:36:03.605 211 15702.62 676.74 57609.63 88888.00 2000-07-29 18:36:04.605 211 15701.71 677.23 57609.51 88888.00 2000-07-29 18:36:05.605 211 15701.07 676.49 57610.12 88888.00 2000-07-29 18:36:06.605 211 15700.68 676.98 57609.88 88888.00 2000-07-29 18:36:07.605 211 15700.81 676.61 57610.12 88888.00 2000-07-29 18:36:08.605 211 15700.55 676.24 57609.63 88888.00 2000-07-29 18:36:09.605 211 15700.42 676.74 57610.24 88888.00 2000-07-29 18:36:10.605 211 15700.03 676.49 57610.00 88888.00 2000-07-29 18:36:11.605 211 15700.29 675.99 57610.12 88888.00 2000-07-29 18:36:12.605 211 15700.42 676.24 57610.12 88888.00 2000-07-29 18:36:13.605 211 15699.90 676.12 57610.98 88888.00 2000-07-29 18:36:14.605 211 15699.38 675.37 57610.12 88888.00 2000-07-29 18:36:15.605 211 15700.03 675.62 57609.63 88888.00 2000-07-29 18:36:16.605 211 15699.90 675.75 57610.00 88888.00 2000-07-29 18:36:17.605 211 15699.51 676.61 57609.02 88888.00 2000-07-29 18:36:18.605 211 15700.03 675.99 57610.24 88888.00 2000-07-29 18:36:19.605 211 15699.77 675.87 57609.63 88888.00 2000-07-29 18:36:20.605 211 15700.68 676.61 57610.12 88888.00 2000-07-29 18:36:21.605 211 15700.55 675.62 57609.88 88888.00 2000-07-29 18:36:22.605 211 15700.55 676.37 57610.36 88888.00 2000-07-29 18:36:23.605 211 15700.81 676.74 57610.12 88888.00 2000-07-29 18:36:24.605 211 15700.68 676.24 57609.88 88888.00 2000-07-29 18:36:25.605 211 15700.29 677.11 57610.24 88888.00 2000-07-29 18:36:26.605 211 15700.81 676.24 57609.63 88888.00 2000-07-29 18:36:27.605 211 15701.07 676.74 57609.75 88888.00 2000-07-29 18:36:28.605 211 15700.03 676.74 57610.00 88888.00 2000-07-29 18:36:29.605 211 15700.29 677.11 57609.27 88888.00 2000-07-29 18:36:30.605 211 15700.68 676.74 57610.00 88888.00 2000-07-29 18:36:31.605 211 15701.07 676.49 57609.39 88888.00 2000-07-29 18:36:32.605 211 15700.16 676.37 57609.88 88888.00 2000-07-29 18:36:33.605 211 15700.55 676.61 57610.12 88888.00 2000-07-29 18:36:34.605 211 15701.20 676.74 57609.63 88888.00 2000-07-29 18:36:35.605 211 15700.16 677.11 57609.75 88888.00 2000-07-29 18:36:36.605 211 15700.55 677.11 57610.36 88888.00 2000-07-29 18:36:37.605 211 15700.29 676.98 57609.88 88888.00 2000-07-29 18:36:38.605 211 15699.90 676.86 57609.75 88888.00 2000-07-29 18:36:39.605 211 15700.16 676.98 57610.12 88888.00 2000-07-29 18:36:40.605 211 15700.03 676.74 57610.00 88888.00 2000-07-29 18:36:41.605 211 15700.94 677.60 57610.00 88888.00 2000-07-29 18:36:42.605 211 15699.90 677.48 57610.00 88888.00 2000-07-29 18:36:43.605 211 15700.68 677.23 57610.12 88888.00 2000-07-29 18:36:44.605 211 15700.42 676.74 57610.36 88888.00 2000-07-29 18:36:45.605 211 15700.42 678.10 57610.00 88888.00 2000-07-29 18:36:46.605 211 15701.20 677.48 57610.49 88888.00 2000-07-29 18:36:47.605 211 15700.29 676.98 57610.00 88888.00 2000-07-29 18:36:48.605 211 15700.03 677.23 57610.00 88888.00 2000-07-29 18:36:49.605 211 15700.16 676.61 57610.61 88888.00 2000-07-29 18:36:50.605 211 15699.77 676.86 57610.12 88888.00 2000-07-29 18:36:51.605 211 15700.55 677.11 57610.24 88888.00 2000-07-29 18:36:52.605 211 15700.29 676.61 57609.63 88888.00 2000-07-29 18:36:53.605 211 15700.29 677.60 57610.00 88888.00 2000-07-29 18:36:54.605 211 15700.68 676.61 57610.00 88888.00 2000-07-29 18:36:55.605 211 15700.29 676.37 57609.63 88888.00 2000-07-29 18:36:56.605 211 15700.55 676.98 57609.51 88888.00 2000-07-29 18:36:57.605 211 15700.68 676.98 57609.63 88888.00 2000-07-29 18:36:58.605 211 15700.29 677.60 57610.00 88888.00 2000-07-29 18:36:59.605 211 15700.94 677.11 57609.51 88888.00 2000-07-29 18:37:00.605 211 15700.68 677.11 57609.88 88888.00 2000-07-29 18:37:01.605 211 15700.42 676.98 57610.12 88888.00 2000-07-29 18:37:02.605 211 15699.64 677.48 57610.12 88888.00 2000-07-29 18:37:03.605 211 15700.42 676.86 57609.88 88888.00 2000-07-29 18:37:04.605 211 15700.68 676.98 57609.88 88888.00 2000-07-29 18:37:05.605 211 15700.55 677.36 57609.39 88888.00 2000-07-29 18:37:06.605 211 15701.07 677.73 57610.00 88888.00 2000-07-29 18:37:07.605 211 15700.16 676.86 57609.51 88888.00 2000-07-29 18:37:08.605 211 15700.55 676.74 57609.88 88888.00 2000-07-29 18:37:09.605 211 15700.16 677.11 57609.27 88888.00 2000-07-29 18:37:10.605 211 15700.81 677.60 57609.02 88888.00 2000-07-29 18:37:11.605 211 15701.58 677.11 57609.75 88888.00 2000-07-29 18:37:12.605 211 15701.20 677.73 57609.75 88888.00 2000-07-29 18:37:13.605 211 15701.46 675.99 57610.12 88888.00 2000-07-29 18:37:14.605 211 15700.81 677.60 57610.00 88888.00 2000-07-29 18:37:15.605 211 15700.81 676.98 57610.49 88888.00 2000-07-29 18:37:16.605 211 15700.81 677.23 57610.00 88888.00 2000-07-29 18:37:17.605 211 15700.94 677.36 57610.00 88888.00 2000-07-29 18:37:18.605 211 15701.07 677.36 57610.00 88888.00 2000-07-29 18:37:19.605 211 15700.55 677.11 57610.49 88888.00 2000-07-29 18:37:20.605 211 15700.16 677.85 57610.00 88888.00 2000-07-29 18:37:21.605 211 15701.07 677.48 57610.24 88888.00 2000-07-29 18:37:22.605 211 15700.55 677.60 57609.88 88888.00 2000-07-29 18:37:23.605 211 15700.81 677.73 57609.75 88888.00 2000-07-29 18:37:24.605 211 15701.20 677.48 57610.36 88888.00 2000-07-29 18:37:25.605 211 15701.58 676.86 57610.00 88888.00 2000-07-29 18:37:26.605 211 15700.94 677.98 57610.12 88888.00 2000-07-29 18:37:27.605 211 15700.42 676.98 57610.49 88888.00 2000-07-29 18:37:28.605 211 15701.46 677.36 57610.61 88888.00 2000-07-29 18:37:29.605 211 15701.97 677.36 57609.51 88888.00 2000-07-29 18:37:30.605 211 15702.62 677.36 57610.24 88888.00 2000-07-29 18:37:31.605 211 15701.84 677.11 57609.75 88888.00 2000-07-29 18:37:32.605 211 15701.84 676.61 57610.24 88888.00 2000-07-29 18:37:33.605 211 15701.33 676.49 57609.88 88888.00 2000-07-29 18:37:34.605 211 15701.33 675.75 57609.63 88888.00 2000-07-29 18:37:35.605 211 15701.84 676.37 57610.36 88888.00 2000-07-29 18:37:36.605 211 15701.58 675.62 57610.12 88888.00 2000-07-29 18:37:37.605 211 15701.46 675.87 57609.88 88888.00 2000-07-29 18:37:38.605 211 15701.71 676.12 57610.12 88888.00 2000-07-29 18:37:39.605 211 15701.07 675.25 57609.88 88888.00 2000-07-29 18:37:40.605 211 15701.71 675.37 57609.75 88888.00 2000-07-29 18:37:41.605 211 15701.97 675.37 57609.63 88888.00 2000-07-29 18:37:42.605 211 15702.23 675.87 57610.00 88888.00 2000-07-29 18:37:43.605 211 15702.75 675.00 57610.12 88888.00 2000-07-29 18:37:44.605 211 15702.88 675.99 57610.61 88888.00 2000-07-29 18:37:45.605 211 15703.66 675.25 57610.86 88888.00 2000-07-29 18:37:46.605 211 15703.66 675.75 57610.12 88888.00 2000-07-29 18:37:47.605 211 15703.79 675.99 57610.36 88888.00 2000-07-29 18:37:48.605 211 15704.57 675.75 57610.36 88888.00 2000-07-29 18:37:49.605 211 15704.31 675.99 57610.36 88888.00 2000-07-29 18:37:50.605 211 15704.70 676.24 57611.22 88888.00 2000-07-29 18:37:51.605 211 15704.96 676.61 57610.73 88888.00 2000-07-29 18:37:52.605 211 15704.44 676.74 57610.24 88888.00 2000-07-29 18:37:53.605 211 15704.57 676.98 57610.49 88888.00 2000-07-29 18:37:54.605 211 15704.96 677.11 57610.12 88888.00 2000-07-29 18:37:55.605 211 15703.92 677.85 57610.61 88888.00 2000-07-29 18:37:56.605 211 15703.92 676.98 57610.12 88888.00 2000-07-29 18:37:57.605 211 15704.57 677.23 57610.73 88888.00 2000-07-29 18:37:58.605 211 15705.22 677.48 57610.73 88888.00 2000-07-29 18:37:59.605 211 15704.57 676.98 57611.34 88888.00 2000-07-29 18:38:00.605 211 15704.83 676.61 57611.10 88888.00 2000-07-29 18:38:01.605 211 15705.48 676.86 57611.22 88888.00 2000-07-29 18:38:02.605 211 15704.83 677.23 57611.59 88888.00 2000-07-29 18:38:03.605 211 15705.22 676.61 57611.22 88888.00 2000-07-29 18:38:04.605 211 15704.57 676.37 57610.73 88888.00 2000-07-29 18:38:05.605 211 15704.96 676.37 57610.98 88888.00 2000-07-29 18:38:06.605 211 15705.35 676.24 57611.46 88888.00 2000-07-29 18:38:07.605 211 15705.22 675.87 57611.46 88888.00 2000-07-29 18:38:08.605 211 15704.70 675.99 57611.10 88888.00 2000-07-29 18:38:09.605 211 15705.09 675.99 57610.73 88888.00 2000-07-29 18:38:10.605 211 15705.09 676.12 57611.46 88888.00 2000-07-29 18:38:11.605 211 15706.39 676.24 57611.71 88888.00 2000-07-29 18:38:12.605 211 15706.00 675.87 57611.34 88888.00 2000-07-29 18:38:13.605 211 15706.00 675.13 57611.10 88888.00 2000-07-29 18:38:14.605 211 15706.00 676.12 57611.34 88888.00 2000-07-29 18:38:15.605 211 15706.13 676.24 57611.59 88888.00 2000-07-29 18:38:16.605 211 15706.13 675.87 57611.22 88888.00 2000-07-29 18:38:17.605 211 15706.39 675.99 57611.95 88888.00 2000-07-29 18:38:18.605 211 15706.00 676.12 57611.71 88888.00 2000-07-29 18:38:19.605 211 15706.39 676.61 57611.95 88888.00 2000-07-29 18:38:20.605 211 15706.26 676.37 57612.08 88888.00 2000-07-29 18:38:21.605 211 15706.39 676.61 57611.59 88888.00 2000-07-29 18:38:22.605 211 15706.52 676.74 57612.20 88888.00 2000-07-29 18:38:23.605 211 15706.91 677.23 57611.95 88888.00 2000-07-29 18:38:24.605 211 15707.04 677.11 57611.71 88888.00 2000-07-29 18:38:25.605 211 15706.91 677.23 57612.08 88888.00 2000-07-29 18:38:26.605 211 15707.56 676.74 57611.83 88888.00 2000-07-29 18:38:27.605 211 15707.17 676.86 57612.69 88888.00 2000-07-29 18:38:28.605 211 15707.04 676.24 57612.57 88888.00 2000-07-29 18:38:29.605 211 15707.04 676.24 57611.95 88888.00 2000-07-29 18:38:30.605 211 15707.04 676.86 57612.69 88888.00 2000-07-29 18:38:31.605 211 15706.65 677.23 57612.57 88888.00 2000-07-29 18:38:32.605 211 15706.65 677.48 57612.69 88888.00 2000-07-29 18:38:33.605 211 15707.17 677.23 57612.81 88888.00 2000-07-29 18:38:34.605 211 15706.39 676.74 57612.32 88888.00 2000-07-29 18:38:35.605 211 15706.78 676.49 57612.57 88888.00 2000-07-29 18:38:36.605 211 15706.78 676.49 57613.30 88888.00 2000-07-29 18:38:37.605 211 15706.78 676.12 57613.42 88888.00 2000-07-29 18:38:38.605 211 15706.13 676.37 57612.81 88888.00 2000-07-29 18:38:39.605 211 15706.00 676.12 57612.81 88888.00 2000-07-29 18:38:40.605 211 15706.26 675.87 57612.81 88888.00 2000-07-29 18:38:41.605 211 15706.91 675.99 57613.05 88888.00 2000-07-29 18:38:42.605 211 15707.04 676.86 57613.05 88888.00 2000-07-29 18:38:43.605 211 15707.04 675.62 57613.30 88888.00 2000-07-29 18:38:44.605 211 15707.69 675.87 57613.42 88888.00 2000-07-29 18:38:45.605 211 15707.56 676.61 57612.81 88888.00 2000-07-29 18:38:46.605 211 15707.69 675.62 57613.67 88888.00 2000-07-29 18:38:47.605 211 15707.95 675.99 57613.05 88888.00 2000-07-29 18:38:48.605 211 15708.34 675.75 57613.05 88888.00 2000-07-29 18:38:49.605 211 15708.47 675.25 57612.93 88888.00 2000-07-29 18:38:50.605 211 15708.99 675.25 57612.93 88888.00 2000-07-29 18:38:51.605 211 15709.12 675.25 57613.42 88888.00 2000-07-29 18:38:52.605 211 15709.12 675.62 57614.28 88888.00 2000-07-29 18:38:53.605 211 15709.25 675.37 57613.54 88888.00 2000-07-29 18:38:54.605 211 15709.51 675.13 57614.03 88888.00 2000-07-29 18:38:55.605 211 15710.03 675.37 57613.79 88888.00 2000-07-29 18:38:56.605 211 15709.38 675.75 57613.67 88888.00 2000-07-29 18:38:57.605 211 15709.38 676.24 57613.79 88888.00 2000-07-29 18:38:58.605 211 15709.38 676.24 57614.16 88888.00 2000-07-29 18:38:59.605 211 15708.86 676.37 57613.91 88888.00 2000-07-29 18:39:00.605 211 15708.86 675.50 57614.16 88888.00 2000-07-29 18:39:01.605 211 15709.25 675.25 57613.79 88888.00 2000-07-29 18:39:02.605 211 15708.73 676.24 57614.28 88888.00 2000-07-29 18:39:03.605 211 15708.99 675.13 57614.40 88888.00 2000-07-29 18:39:04.605 211 15708.99 675.75 57614.28 88888.00 2000-07-29 18:39:05.605 211 15708.73 674.76 57614.03 88888.00 2000-07-29 18:39:06.605 211 15708.73 675.37 57613.30 88888.00 2000-07-29 18:39:07.605 211 15708.86 675.50 57614.64 88888.00 2000-07-29 18:39:08.605 211 15708.08 675.25 57614.16 88888.00 2000-07-29 18:39:09.605 211 15707.95 674.63 57614.40 88888.00 2000-07-29 18:39:10.605 211 15708.60 675.00 57614.40 88888.00 2000-07-29 18:39:11.605 211 15708.08 674.76 57614.52 88888.00 2000-07-29 18:39:12.605 211 15708.08 674.14 57614.52 88888.00 2000-07-29 18:39:13.605 211 15708.34 674.38 57614.40 88888.00 2000-07-29 18:39:14.605 211 15708.08 674.01 57614.64 88888.00 2000-07-29 18:39:15.605 211 15708.47 674.14 57614.40 88888.00 2000-07-29 18:39:16.605 211 15708.34 674.38 57614.89 88888.00 2000-07-29 18:39:17.605 211 15707.95 674.51 57614.03 88888.00 2000-07-29 18:39:18.605 211 15708.47 674.38 57615.13 88888.00 2000-07-29 18:39:19.605 211 15708.21 673.64 57615.01 88888.00 2000-07-29 18:39:20.605 211 15707.95 674.51 57615.01 88888.00 2000-07-29 18:39:21.605 211 15707.82 674.14 57614.89 88888.00 2000-07-29 18:39:22.605 211 15707.95 674.01 57615.13 88888.00 2000-07-29 18:39:23.605 211 15707.69 674.88 57614.52 88888.00 2000-07-29 18:39:24.605 211 15707.95 674.63 57615.01 88888.00 2000-07-29 18:39:25.605 211 15708.08 674.26 57614.89 88888.00 2000-07-29 18:39:26.605 211 15707.69 674.76 57614.89 88888.00 2000-07-29 18:39:27.605 211 15707.56 675.13 57614.89 88888.00 2000-07-29 18:39:28.605 211 15707.17 674.38 57615.01 88888.00 2000-07-29 18:39:29.605 211 15707.82 674.38 57614.28 88888.00 2000-07-29 18:39:30.605 211 15707.04 673.89 57614.77 88888.00 2000-07-29 18:39:31.605 211 15707.04 674.38 57615.01 88888.00 2000-07-29 18:39:32.605 211 15707.56 673.89 57615.25 88888.00 2000-07-29 18:39:33.605 211 15706.91 674.38 57614.89 88888.00 2000-07-29 18:39:34.605 211 15706.78 674.01 57615.62 88888.00 2000-07-29 18:39:35.605 211 15706.52 673.76 57615.38 88888.00 2000-07-29 18:39:36.605 211 15707.17 674.26 57614.89 88888.00 2000-07-29 18:39:37.605 211 15706.39 674.01 57615.38 88888.00 2000-07-29 18:39:38.605 211 15707.04 673.64 57615.38 88888.00 2000-07-29 18:39:39.605 211 15705.74 673.52 57614.64 88888.00 2000-07-29 18:39:40.605 211 15706.26 673.89 57614.77 88888.00 2000-07-29 18:39:41.605 211 15706.00 674.01 57615.13 88888.00 2000-07-29 18:39:42.605 211 15705.09 674.63 57615.50 88888.00 2000-07-29 18:39:43.605 211 15706.00 674.88 57615.13 88888.00 2000-07-29 18:39:44.605 211 15705.74 674.14 57615.01 88888.00 2000-07-29 18:39:45.605 211 15705.35 674.88 57614.64 88888.00 2000-07-29 18:39:46.605 211 15705.22 674.51 57614.77 88888.00 2000-07-29 18:39:47.605 211 15706.13 674.88 57614.40 88888.00 2000-07-29 18:39:48.605 211 15705.35 675.25 57614.64 88888.00 2000-07-29 18:39:49.605 211 15705.09 674.76 57614.77 88888.00 2000-07-29 18:39:50.605 211 15705.61 675.25 57614.40 88888.00 2000-07-29 18:39:51.605 211 15705.22 674.76 57614.40 88888.00 2000-07-29 18:39:52.605 211 15704.83 675.00 57614.52 88888.00 2000-07-29 18:39:53.605 211 15704.83 675.37 57614.77 88888.00 2000-07-29 18:39:54.605 211 15704.18 674.88 57614.16 88888.00 2000-07-29 18:39:55.605 211 15704.18 674.63 57614.52 88888.00 2000-07-29 18:39:56.605 211 15704.44 674.51 57614.89 88888.00 2000-07-29 18:39:57.605 211 15703.92 674.88 57614.16 88888.00 2000-07-29 18:39:58.605 211 15703.79 674.14 57614.28 88888.00 2000-07-29 18:39:59.605 211 15703.53 674.38 57614.52 88888.00 2000-07-29 18:40:00.605 211 15702.88 674.63 57615.13 88888.00 2000-07-29 18:40:01.605 211 15702.62 674.38 57614.40 88888.00 2000-07-29 18:40:02.605 211 15703.40 674.14 57614.52 88888.00 2000-07-29 18:40:03.605 211 15703.40 674.26 57614.77 88888.00 2000-07-29 18:40:04.605 211 15703.14 674.38 57614.28 88888.00 2000-07-29 18:40:05.605 211 15702.88 674.38 57614.40 88888.00 2000-07-29 18:40:06.605 211 15702.36 673.52 57614.03 88888.00 2000-07-29 18:40:07.605 211 15701.84 673.39 57613.91 88888.00 2000-07-29 18:40:08.605 211 15702.49 674.01 57614.52 88888.00 2000-07-29 18:40:09.605 211 15702.10 673.64 57614.16 88888.00 2000-07-29 18:40:10.605 211 15701.58 673.64 57613.67 88888.00 2000-07-29 18:40:11.605 211 15701.46 674.01 57614.16 88888.00 2000-07-29 18:40:12.605 211 15702.10 674.38 57613.91 88888.00 2000-07-29 18:40:13.605 211 15701.20 673.64 57613.67 88888.00 2000-07-29 18:40:14.605 211 15701.58 673.64 57613.54 88888.00 2000-07-29 18:40:15.605 211 15701.20 674.01 57613.05 88888.00 2000-07-29 18:40:16.605 211 15701.20 674.63 57613.54 88888.00 2000-07-29 18:40:17.605 211 15700.55 675.25 57613.18 88888.00 2000-07-29 18:40:18.605 211 15700.94 674.26 57612.93 88888.00 2000-07-29 18:40:19.605 211 15701.58 674.01 57613.18 88888.00 2000-07-29 18:40:20.605 211 15701.07 674.01 57613.05 88888.00 2000-07-29 18:40:21.605 211 15700.94 674.01 57612.81 88888.00 2000-07-29 18:40:22.605 211 15700.81 674.14 57613.42 88888.00 2000-07-29 18:40:23.605 211 15701.20 673.52 57612.69 88888.00 2000-07-29 18:40:24.605 211 15700.03 674.38 57613.05 88888.00 2000-07-29 18:40:25.605 211 15700.55 673.76 57613.18 88888.00 2000-07-29 18:40:26.605 211 15700.55 674.14 57612.81 88888.00 2000-07-29 18:40:27.605 211 15699.51 674.26 57612.45 88888.00 2000-07-29 18:40:28.605 211 15699.51 673.64 57612.57 88888.00 2000-07-29 18:40:29.605 211 15699.38 673.64 57613.54 88888.00 2000-07-29 18:40:30.605 211 15699.77 673.89 57611.83 88888.00 2000-07-29 18:40:31.605 211 15698.99 673.52 57612.45 88888.00 2000-07-29 18:40:32.605 211 15700.03 674.14 57611.71 88888.00 2000-07-29 18:40:33.605 211 15699.51 673.64 57612.45 88888.00 2000-07-29 18:40:34.605 211 15699.25 673.76 57612.69 88888.00 2000-07-29 18:40:35.605 211 15699.51 673.64 57612.20 88888.00 2000-07-29 18:40:36.605 211 15699.90 673.52 57612.45 88888.00 2000-07-29 18:40:37.605 211 15699.90 673.89 57611.83 88888.00 2000-07-29 18:40:38.605 211 15698.99 673.76 57612.32 88888.00 2000-07-29 18:40:39.605 211 15699.25 673.64 57612.45 88888.00 2000-07-29 18:40:40.605 211 15699.64 674.14 57611.71 88888.00 2000-07-29 18:40:41.605 211 15699.90 673.52 57612.08 88888.00 2000-07-29 18:40:42.605 211 15699.77 674.14 57611.95 88888.00 2000-07-29 18:40:43.605 211 15699.25 673.89 57611.34 88888.00 2000-07-29 18:40:44.605 211 15698.73 674.01 57611.59 88888.00 2000-07-29 18:40:45.605 211 15700.03 673.64 57611.10 88888.00 2000-07-29 18:40:46.605 211 15699.25 674.26 57611.46 88888.00 2000-07-29 18:40:47.605 211 15699.12 674.38 57611.34 88888.00 2000-07-29 18:40:48.605 211 15699.25 674.14 57611.10 88888.00 2000-07-29 18:40:49.605 211 15699.12 674.38 57612.08 88888.00 2000-07-29 18:40:50.605 211 15699.25 674.88 57611.83 88888.00 2000-07-29 18:40:51.605 211 15698.99 674.01 57611.83 88888.00 2000-07-29 18:40:52.605 211 15698.60 674.51 57612.08 88888.00 2000-07-29 18:40:53.605 211 15698.73 674.38 57610.73 88888.00 2000-07-29 18:40:54.605 211 15698.86 674.01 57611.22 88888.00 2000-07-29 18:40:55.605 211 15698.08 674.76 57611.71 88888.00 2000-07-29 18:40:56.605 211 15698.73 674.88 57610.98 88888.00 2000-07-29 18:40:57.605 211 15698.47 674.76 57611.95 88888.00 2000-07-29 18:40:58.605 211 15697.95 674.76 57610.86 88888.00 2000-07-29 18:40:59.605 211 15697.69 675.00 57610.73 88888.00 2000-07-29 18:41:00.605 211 15697.95 674.51 57610.86 88888.00 2000-07-29 18:41:01.605 211 15697.30 675.37 57611.10 88888.00 2000-07-29 18:41:02.605 211 15697.43 675.13 57610.86 88888.00 2000-07-29 18:41:03.605 211 15697.04 675.25 57610.98 88888.00 2000-07-29 18:41:04.605 211 15695.87 675.00 57610.36 88888.00 2000-07-29 18:41:05.605 211 15696.65 675.00 57610.24 88888.00 2000-07-29 18:41:06.605 211 15696.39 674.76 57610.24 88888.00 2000-07-29 18:41:07.605 211 15696.65 674.63 57610.86 88888.00 2000-07-29 18:41:08.605 211 15696.13 675.00 57610.86 88888.00 2000-07-29 18:41:09.605 211 15695.74 675.00 57610.24 88888.00 2000-07-29 18:41:10.605 211 15695.22 674.14 57610.49 88888.00 2000-07-29 18:41:11.605 211 15695.22 674.14 57610.61 88888.00 2000-07-29 18:41:12.605 211 15694.57 674.01 57610.49 88888.00 2000-07-29 18:41:13.605 211 15695.09 674.76 57610.36 88888.00 2000-07-29 18:41:14.605 211 15695.48 674.51 57610.24 88888.00 2000-07-29 18:41:15.605 211 15694.83 674.63 57609.14 88888.00 2000-07-29 18:41:16.605 211 15694.70 674.26 57609.88 88888.00 2000-07-29 18:41:17.605 211 15695.35 674.63 57609.51 88888.00 2000-07-29 18:41:18.605 211 15695.22 674.38 57609.51 88888.00 2000-07-29 18:41:19.605 211 15694.96 674.63 57610.12 88888.00 2000-07-29 18:41:20.605 211 15695.61 674.51 57610.61 88888.00 2000-07-29 18:41:21.605 211 15695.61 674.63 57609.27 88888.00 2000-07-29 18:41:22.605 211 15694.70 674.51 57610.12 88888.00 2000-07-29 18:41:23.605 211 15694.44 674.76 57609.27 88888.00 2000-07-29 18:41:24.605 211 15695.74 674.51 57609.75 88888.00 2000-07-29 18:41:25.605 211 15694.70 674.51 57609.63 88888.00 2000-07-29 18:41:26.605 211 15694.70 675.00 57609.39 88888.00 2000-07-29 18:41:27.605 211 15694.70 675.13 57609.14 88888.00 2000-07-29 18:41:28.605 211 15693.92 675.25 57609.14 88888.00 2000-07-29 18:41:29.605 211 15693.66 675.37 57609.27 88888.00 2000-07-29 18:41:30.605 211 15694.57 675.37 57608.41 88888.00 2000-07-29 18:41:31.605 211 15693.92 675.50 57608.16 88888.00 2000-07-29 18:41:32.605 211 15693.53 675.00 57608.78 88888.00 2000-07-29 18:41:33.605 211 15694.70 675.13 57608.65 88888.00 2000-07-29 18:41:34.605 211 15695.09 675.25 57608.78 88888.00 2000-07-29 18:41:35.605 211 15693.66 675.25 57608.78 88888.00 2000-07-29 18:41:36.605 211 15694.44 675.99 57609.14 88888.00 2000-07-29 18:41:37.605 211 15693.53 676.12 57608.90 88888.00 2000-07-29 18:41:38.605 211 15693.79 676.24 57609.27 88888.00 2000-07-29 18:41:39.605 211 15694.83 675.87 57609.14 88888.00 2000-07-29 18:41:40.605 211 15694.18 675.87 57609.27 88888.00 2000-07-29 18:41:41.605 211 15693.27 676.37 57609.27 88888.00 2000-07-29 18:41:42.605 211 15694.44 675.25 57609.14 88888.00 2000-07-29 18:41:43.605 211 15693.66 675.99 57608.90 88888.00 2000-07-29 18:41:44.605 211 15693.79 676.12 57609.27 88888.00 2000-07-29 18:41:45.605 211 15694.05 676.37 57608.41 88888.00 2000-07-29 18:41:46.605 211 15693.53 676.74 57609.51 88888.00 2000-07-29 18:41:47.605 211 15693.01 676.74 57608.65 88888.00 2000-07-29 18:41:48.605 211 15693.27 676.86 57609.14 88888.00 2000-07-29 18:41:49.605 211 15693.14 677.36 57608.16 88888.00 2000-07-29 18:41:50.605 211 15693.40 676.74 57608.78 88888.00 2000-07-29 18:41:51.605 211 15692.88 677.23 57608.16 88888.00 2000-07-29 18:41:52.605 211 15693.27 676.98 57608.78 88888.00 2000-07-29 18:41:53.605 211 15693.01 676.86 57608.29 88888.00 2000-07-29 18:41:54.605 211 15692.49 676.37 57609.02 88888.00 2000-07-29 18:41:55.605 211 15692.75 676.86 57608.65 88888.00 2000-07-29 18:41:56.605 211 15692.36 676.61 57608.04 88888.00 2000-07-29 18:41:57.605 211 15691.58 677.36 57608.78 88888.00 2000-07-29 18:41:58.605 211 15691.71 676.86 57608.90 88888.00 2000-07-29 18:41:59.605 211 15691.19 677.11 57608.41 88888.00 2000-07-29 18:42:00.605 211 15691.32 677.11 57607.80 88888.00 2000-07-29 18:42:01.605 211 15691.06 677.23 57608.16 88888.00 2000-07-29 18:42:02.605 211 15691.45 677.60 57608.65 88888.00 2000-07-29 18:42:03.605 211 15691.06 677.11 57608.53 88888.00 2000-07-29 18:42:04.605 211 15690.28 677.23 57608.65 88888.00 2000-07-29 18:42:05.605 211 15690.80 677.36 57608.65 88888.00 2000-07-29 18:42:06.605 211 15690.67 676.74 57608.65 88888.00 2000-07-29 18:42:07.605 211 15690.54 676.98 57607.92 88888.00 2000-07-29 18:42:08.605 211 15689.63 676.49 57608.04 88888.00 2000-07-29 18:42:09.605 211 15690.02 676.61 57608.29 88888.00 2000-07-29 18:42:10.605 211 15690.80 676.98 57608.04 88888.00 2000-07-29 18:42:11.605 211 15689.89 676.86 57607.80 88888.00 2000-07-29 18:42:12.605 211 15689.50 677.23 57607.80 88888.00 2000-07-29 18:42:13.605 211 15689.76 677.11 57607.06 88888.00 2000-07-29 18:42:14.605 211 15690.15 676.86 57607.55 88888.00 2000-07-29 18:42:15.605 211 15689.63 677.60 57607.55 88888.00 2000-07-29 18:42:16.605 211 15690.02 677.60 57607.31 88888.00 2000-07-29 18:42:17.605 211 15689.76 677.73 57607.68 88888.00 2000-07-29 18:42:18.605 211 15689.50 677.60 57607.19 88888.00 2000-07-29 18:42:19.605 211 15689.50 677.73 57607.68 88888.00 2000-07-29 18:42:20.605 211 15689.63 678.60 57607.68 88888.00 2000-07-29 18:42:21.605 211 15689.76 677.73 57606.94 88888.00 2000-07-29 18:42:22.605 211 15689.89 677.73 57607.31 88888.00 2000-07-29 18:42:23.605 211 15689.76 677.85 57607.80 88888.00 2000-07-29 18:42:24.605 211 15688.85 678.10 57607.68 88888.00 2000-07-29 18:42:25.605 211 15689.50 677.85 57606.82 88888.00 2000-07-29 18:42:26.605 211 15689.24 677.85 57606.82 88888.00 2000-07-29 18:42:27.605 211 15689.89 678.47 57607.19 88888.00 2000-07-29 18:42:28.605 211 15689.63 678.72 57606.94 88888.00 2000-07-29 18:42:29.605 211 15689.76 678.35 57607.06 88888.00 2000-07-29 18:42:30.605 211 15689.89 679.59 57607.43 88888.00 2000-07-29 18:42:31.605 211 15690.15 678.60 57607.80 88888.00 2000-07-29 18:42:32.605 211 15690.67 678.72 57607.06 88888.00 2000-07-29 18:42:33.605 211 15690.80 679.09 57607.06 88888.00 2000-07-29 18:42:34.605 211 15690.15 678.84 57606.33 88888.00 2000-07-29 18:42:35.605 211 15690.80 679.21 57606.57 88888.00 2000-07-29 18:42:36.605 211 15690.41 679.21 57607.31 88888.00 2000-07-29 18:42:37.605 211 15691.06 679.34 57606.94 88888.00 2000-07-29 18:42:38.605 211 15690.54 679.96 57607.06 88888.00 2000-07-29 18:42:39.605 211 15690.54 679.34 57606.57 88888.00 2000-07-29 18:42:40.605 211 15690.80 679.96 57606.70 88888.00 2000-07-29 18:42:41.605 211 15691.19 680.33 57606.45 88888.00 2000-07-29 18:42:42.605 211 15690.67 680.82 57606.45 88888.00 2000-07-29 18:42:43.605 211 15690.67 680.58 57606.82 88888.00 2000-07-29 18:42:44.605 211 15689.76 679.96 57606.82 88888.00 2000-07-29 18:42:45.605 211 15689.11 680.33 57607.31 88888.00 2000-07-29 18:42:46.605 211 15689.11 681.07 57606.70 88888.00 2000-07-29 18:42:47.605 211 15689.37 680.82 57606.94 88888.00 2000-07-29 18:42:48.605 211 15689.11 680.33 57606.82 88888.00 2000-07-29 18:42:49.605 211 15689.50 681.07 57607.19 88888.00 2000-07-29 18:42:50.605 211 15688.59 680.95 57606.21 88888.00 2000-07-29 18:42:51.605 211 15689.37 680.95 57606.94 88888.00 2000-07-29 18:42:52.605 211 15689.50 680.70 57606.21 88888.00 2000-07-29 18:42:53.605 211 15690.28 681.57 57606.70 88888.00 2000-07-29 18:42:54.605 211 15690.28 681.07 57606.94 88888.00 2000-07-29 18:42:55.605 211 15690.02 679.83 57606.70 88888.00 2000-07-29 18:42:56.605 211 15691.06 680.82 57607.06 88888.00 2000-07-29 18:42:57.605 211 15691.45 680.70 57607.06 88888.00 2000-07-29 18:42:58.605 211 15690.41 680.70 57606.94 88888.00 2000-07-29 18:42:59.605 211 15690.67 680.95 57606.45 88888.00 2000-07-29 18:43:00.605 211 15691.19 681.82 57606.45 88888.00 2000-07-29 18:43:01.605 211 15690.67 681.82 57606.70 88888.00 2000-07-29 18:43:02.605 211 15690.41 681.69 57607.31 88888.00 2000-07-29 18:43:03.605 211 15690.93 681.69 57606.45 88888.00 2000-07-29 18:43:04.605 211 15691.19 681.94 57606.70 88888.00 2000-07-29 18:43:05.605 211 15691.06 681.94 57606.70 88888.00 2000-07-29 18:43:06.605 211 15691.58 682.31 57606.09 88888.00 2000-07-29 18:43:07.605 211 15692.62 682.56 57606.21 88888.00 2000-07-29 18:43:08.605 211 15693.14 682.56 57606.33 88888.00 2000-07-29 18:43:09.605 211 15692.36 682.06 57605.47 88888.00 2000-07-29 18:43:10.605 211 15692.62 682.19 57606.70 88888.00 2000-07-29 18:43:11.605 211 15692.10 681.69 57606.09 88888.00 2000-07-29 18:43:12.605 211 15691.84 682.06 57606.70 88888.00 2000-07-29 18:43:13.605 211 15691.71 682.56 57607.06 88888.00 2000-07-29 18:43:14.605 211 15691.58 682.56 57606.45 88888.00 2000-07-29 18:43:15.605 211 15691.19 682.81 57606.57 88888.00 2000-07-29 18:43:16.605 211 15691.71 682.43 57606.45 88888.00 2000-07-29 18:43:17.605 211 15690.67 681.94 57606.94 88888.00 2000-07-29 18:43:18.605 211 15690.54 682.93 57607.06 88888.00 2000-07-29 18:43:19.605 211 15691.97 682.06 57606.57 88888.00 2000-07-29 18:43:20.605 211 15691.06 682.56 57606.33 88888.00 2000-07-29 18:43:21.605 211 15691.45 682.31 57606.09 88888.00 2000-07-29 18:43:22.605 211 15691.19 682.31 57606.94 88888.00 2000-07-29 18:43:23.605 211 15691.84 681.57 57606.70 88888.00 2000-07-29 18:43:24.605 211 15691.84 681.82 57607.19 88888.00 2000-07-29 18:43:25.605 211 15691.97 682.19 57606.82 88888.00 2000-07-29 18:43:26.605 211 15692.23 681.57 57607.06 88888.00 2000-07-29 18:43:27.605 211 15692.36 682.31 57606.82 88888.00 2000-07-29 18:43:28.605 211 15692.75 683.18 57607.43 88888.00 2000-07-29 18:43:29.605 211 15693.92 682.19 57607.19 88888.00 2000-07-29 18:43:30.605 211 15693.53 682.56 57606.82 88888.00 2000-07-29 18:43:31.605 211 15693.53 682.93 57606.82 88888.00 2000-07-29 18:43:32.605 211 15693.66 683.05 57606.33 88888.00 2000-07-29 18:43:33.605 211 15693.53 683.05 57606.94 88888.00 2000-07-29 18:43:34.605 211 15694.70 682.93 57606.45 88888.00 2000-07-29 18:43:35.605 211 15694.31 683.18 57607.31 88888.00 2000-07-29 18:43:36.605 211 15694.96 684.17 57607.19 88888.00 2000-07-29 18:43:37.605 211 15695.61 684.04 57607.80 88888.00 2000-07-29 18:43:38.605 211 15695.61 683.55 57607.43 88888.00 2000-07-29 18:43:39.605 211 15695.74 684.54 57607.31 88888.00 2000-07-29 18:43:40.605 211 15696.39 684.42 57607.19 88888.00 2000-07-29 18:43:41.605 211 15696.00 683.30 57607.43 88888.00 2000-07-29 18:43:42.605 211 15695.61 682.93 57607.31 88888.00 2000-07-29 18:43:43.605 211 15695.87 684.29 57607.31 88888.00 2000-07-29 18:43:44.605 211 15695.61 683.67 57607.68 88888.00 2000-07-29 18:43:45.605 211 15695.48 684.42 57607.92 88888.00 2000-07-29 18:43:46.605 211 15695.35 683.30 57607.92 88888.00 2000-07-29 18:43:47.605 211 15695.74 683.18 57608.41 88888.00 2000-07-29 18:43:48.605 211 15696.26 683.55 57607.80 88888.00 2000-07-29 18:43:49.605 211 15696.13 683.55 57608.29 88888.00 2000-07-29 18:43:50.605 211 15696.91 683.55 57608.16 88888.00 2000-07-29 18:43:51.605 211 15697.30 683.30 57608.04 88888.00 2000-07-29 18:43:52.605 211 15697.56 683.18 57608.04 88888.00 2000-07-29 18:43:53.605 211 15697.69 682.56 57608.04 88888.00 2000-07-29 18:43:54.605 211 15697.82 682.31 57608.04 88888.00 2000-07-29 18:43:55.605 211 15698.34 682.93 57608.16 88888.00 2000-07-29 18:43:56.605 211 15698.86 682.43 57608.53 88888.00 2000-07-29 18:43:57.605 211 15698.99 681.57 57608.29 88888.00 2000-07-29 18:43:58.605 211 15699.38 682.43 57608.65 88888.00 2000-07-29 18:43:59.605 211 15699.12 681.69 57608.16 88888.00 2000-07-29 18:44:00.605 211 15699.77 681.94 57608.90 88888.00 2000-07-29 18:44:01.605 211 15699.51 682.81 57608.04 88888.00 2000-07-29 18:44:02.605 211 15700.03 682.43 57609.02 88888.00 2000-07-29 18:44:03.605 211 15700.55 682.06 57608.41 88888.00 2000-07-29 18:44:04.605 211 15700.29 682.68 57608.41 88888.00 2000-07-29 18:44:05.605 211 15700.94 682.19 57609.27 88888.00 2000-07-29 18:44:06.605 211 15700.68 683.05 57608.16 88888.00 2000-07-29 18:44:07.605 211 15701.20 683.43 57609.27 88888.00 2000-07-29 18:44:08.605 211 15700.55 683.18 57608.78 88888.00 2000-07-29 18:44:09.605 211 15701.33 683.18 57608.78 88888.00 2000-07-29 18:44:10.605 211 15700.94 682.68 57609.27 88888.00 2000-07-29 18:44:11.605 211 15700.03 682.43 57609.51 88888.00 2000-07-29 18:44:12.605 211 15700.68 681.94 57609.63 88888.00 2000-07-29 18:44:13.605 211 15700.16 682.81 57609.39 88888.00 2000-07-29 18:44:14.605 211 15700.55 682.43 57609.27 88888.00 2000-07-29 18:44:15.605 211 15699.51 682.06 57609.63 88888.00 2000-07-29 18:44:16.605 211 15699.64 682.68 57609.75 88888.00 2000-07-29 18:44:17.605 211 15700.03 682.06 57609.63 88888.00 2000-07-29 18:44:18.605 211 15700.16 682.81 57609.75 88888.00 2000-07-29 18:44:19.605 211 15700.68 682.19 57609.88 88888.00 2000-07-29 18:44:20.605 211 15700.94 682.68 57610.61 88888.00 2000-07-29 18:44:21.605 211 15701.07 683.05 57609.51 88888.00 2000-07-29 18:44:22.605 211 15701.58 683.18 57609.39 88888.00 2000-07-29 18:44:23.605 211 15701.33 683.18 57610.12 88888.00 2000-07-29 18:44:24.605 211 15701.84 682.81 57610.24 88888.00 2000-07-29 18:44:25.605 211 15701.84 683.30 57610.12 88888.00 2000-07-29 18:44:26.605 211 15701.33 683.67 57609.88 88888.00 2000-07-29 18:44:27.605 211 15701.07 683.80 57609.75 88888.00 2000-07-29 18:44:28.605 211 15701.33 684.04 57610.00 88888.00 2000-07-29 18:44:29.605 211 15701.71 683.18 57609.88 88888.00 2000-07-29 18:44:30.605 211 15701.97 683.67 57610.61 88888.00 2000-07-29 18:44:31.605 211 15702.10 683.92 57610.12 88888.00 2000-07-29 18:44:32.605 211 15701.71 684.17 57610.36 88888.00 2000-07-29 18:44:33.605 211 15700.94 684.17 57610.49 88888.00 2000-07-29 18:44:34.605 211 15701.97 683.55 57610.36 88888.00 2000-07-29 18:44:35.605 211 15702.62 683.80 57610.86 88888.00 2000-07-29 18:44:36.605 211 15701.84 683.80 57610.36 88888.00 2000-07-29 18:44:37.605 211 15702.23 684.17 57610.73 88888.00 2000-07-29 18:44:38.605 211 15702.88 683.43 57610.36 88888.00 2000-07-29 18:44:39.605 211 15702.75 683.30 57610.61 88888.00 2000-07-29 18:44:40.605 211 15702.49 683.55 57610.36 88888.00 2000-07-29 18:44:41.605 211 15702.49 683.43 57610.49 88888.00 2000-07-29 18:44:42.605 211 15702.88 683.43 57610.86 88888.00 2000-07-29 18:44:43.605 211 15703.14 682.93 57611.59 88888.00 2000-07-29 18:44:44.605 211 15703.14 682.93 57610.36 88888.00 2000-07-29 18:44:45.605 211 15703.66 683.05 57611.34 88888.00 2000-07-29 18:44:46.605 211 15702.88 682.43 57610.98 88888.00 2000-07-29 18:44:47.605 211 15703.14 682.19 57610.98 88888.00 2000-07-29 18:44:48.605 211 15703.40 682.56 57610.98 88888.00 2000-07-29 18:44:49.605 211 15703.01 682.06 57610.73 88888.00 2000-07-29 18:44:50.605 211 15702.75 682.93 57610.98 88888.00 2000-07-29 18:44:51.605 211 15703.14 682.68 57610.36 88888.00 2000-07-29 18:44:52.605 211 15702.49 682.68 57611.46 88888.00 2000-07-29 18:44:53.605 211 15702.36 683.18 57610.61 88888.00 2000-07-29 18:44:54.605 211 15702.88 682.56 57610.86 88888.00 2000-07-29 18:44:55.605 211 15702.62 682.31 57611.34 88888.00 2000-07-29 18:44:56.605 211 15703.01 683.30 57611.46 88888.00 2000-07-29 18:44:57.605 211 15704.05 682.68 57611.10 88888.00 2000-07-29 18:44:58.605 211 15703.14 683.55 57610.49 88888.00 2000-07-29 18:44:59.605 211 15702.88 682.81 57611.22 88888.00 2000-07-29 18:45:00.605 211 15702.62 683.30 57611.22 88888.00 2000-07-29 18:45:01.605 211 15702.49 683.80 57611.10 88888.00 2000-07-29 18:45:02.605 211 15702.49 683.67 57610.86 88888.00 2000-07-29 18:45:03.605 211 15701.84 682.93 57610.98 88888.00 2000-07-29 18:45:04.605 211 15701.20 682.93 57611.10 88888.00 2000-07-29 18:45:05.605 211 15701.46 682.56 57611.10 88888.00 2000-07-29 18:45:06.605 211 15701.07 682.68 57611.71 88888.00 2000-07-29 18:45:07.605 211 15701.07 682.43 57611.10 88888.00 2000-07-29 18:45:08.605 211 15701.33 682.19 57610.73 88888.00 2000-07-29 18:45:09.605 211 15701.46 681.20 57611.22 88888.00 2000-07-29 18:45:10.605 211 15700.68 682.06 57611.34 88888.00 2000-07-29 18:45:11.605 211 15701.84 681.57 57610.86 88888.00 2000-07-29 18:45:12.605 211 15701.46 681.57 57611.22 88888.00 2000-07-29 18:45:13.605 211 15701.71 681.32 57610.98 88888.00 2000-07-29 18:45:14.605 211 15700.81 681.44 57611.22 88888.00 2000-07-29 18:45:15.605 211 15701.58 681.07 57611.34 88888.00 2000-07-29 18:45:16.605 211 15701.71 681.69 57611.46 88888.00 2000-07-29 18:45:17.605 211 15702.62 681.94 57611.10 88888.00 2000-07-29 18:45:18.605 211 15702.49 681.69 57610.86 88888.00 2000-07-29 18:45:19.605 211 15702.49 681.20 57611.10 88888.00 2000-07-29 18:45:20.605 211 15702.62 681.07 57611.22 88888.00 2000-07-29 18:45:21.605 211 15702.36 681.20 57611.10 88888.00 2000-07-29 18:45:22.605 211 15702.62 681.32 57610.36 88888.00 2000-07-29 18:45:23.605 211 15702.62 682.19 57611.22 88888.00 2000-07-29 18:45:24.605 211 15702.49 681.69 57611.10 88888.00 2000-07-29 18:45:25.605 211 15702.75 682.81 57610.98 88888.00 2000-07-29 18:45:26.605 211 15702.88 682.31 57611.46 88888.00 2000-07-29 18:45:27.605 211 15701.84 682.93 57610.61 88888.00 2000-07-29 18:45:28.605 211 15702.10 682.56 57611.22 88888.00 2000-07-29 18:45:29.605 211 15701.20 683.43 57610.86 88888.00 2000-07-29 18:45:30.605 211 15701.33 682.93 57610.61 88888.00 2000-07-29 18:45:31.605 211 15700.94 683.55 57611.34 88888.00 2000-07-29 18:45:32.605 211 15701.20 683.18 57610.98 88888.00 2000-07-29 18:45:33.605 211 15701.07 683.43 57611.34 88888.00 2000-07-29 18:45:34.605 211 15701.07 682.68 57610.86 88888.00 2000-07-29 18:45:35.605 211 15700.81 683.80 57610.98 88888.00 2000-07-29 18:45:36.605 211 15700.81 683.43 57610.61 88888.00 2000-07-29 18:45:37.605 211 15701.46 682.31 57611.83 88888.00 2000-07-29 18:45:38.605 211 15700.68 683.18 57611.10 88888.00 2000-07-29 18:45:39.605 211 15700.68 682.31 57610.73 88888.00 2000-07-29 18:45:40.605 211 15700.81 682.68 57610.61 88888.00 2000-07-29 18:45:41.605 211 15700.16 682.68 57610.61 88888.00 2000-07-29 18:45:42.605 211 15701.07 682.31 57610.12 88888.00 2000-07-29 18:45:43.605 211 15700.81 681.44 57610.86 88888.00 2000-07-29 18:45:44.605 211 15700.55 681.94 57610.98 88888.00 2000-07-29 18:45:45.605 211 15699.77 680.95 57611.22 88888.00 2000-07-29 18:45:46.605 211 15700.29 681.44 57610.98 88888.00 2000-07-29 18:45:47.605 211 15700.16 680.70 57611.22 88888.00 2000-07-29 18:45:48.605 211 15700.55 680.70 57610.73 88888.00 2000-07-29 18:45:49.605 211 15700.81 681.20 57610.98 88888.00 2000-07-29 18:45:50.605 211 15701.07 680.82 57610.73 88888.00 2000-07-29 18:45:51.605 211 15700.29 679.96 57611.46 88888.00 2000-07-29 18:45:52.605 211 15699.90 680.82 57611.10 88888.00 2000-07-29 18:45:53.605 211 15700.03 680.21 57611.22 88888.00 2000-07-29 18:45:54.605 211 15700.55 680.45 57610.49 88888.00 2000-07-29 18:45:55.605 211 15700.42 679.71 57610.98 88888.00 2000-07-29 18:45:56.605 211 15699.77 680.08 57611.71 88888.00 2000-07-29 18:45:57.605 211 15700.16 680.08 57611.10 88888.00 2000-07-29 18:45:58.605 211 15699.64 679.96 57610.73 88888.00 2000-07-29 18:45:59.605 211 15699.77 679.96 57610.86 88888.00 2000-07-29 18:46:01.605 211 15699.77 680.58 57610.61 88888.00 2000-07-29 18:46:02.605 211 15699.90 680.58 57610.98 88888.00 2000-07-29 18:46:03.605 211 15699.51 680.70 57611.46 88888.00 2000-07-29 18:46:04.605 211 15700.81 680.82 57610.86 88888.00 2000-07-29 18:46:05.605 211 15699.51 680.21 57610.73 88888.00 2000-07-29 18:46:06.605 211 15700.03 680.82 57610.86 88888.00 2000-07-29 18:46:07.605 211 15700.16 680.70 57610.98 88888.00 2000-07-29 18:46:08.605 211 15699.38 680.21 57610.73 88888.00 2000-07-29 18:46:09.605 211 15700.68 680.08 57610.98 88888.00 2000-07-29 18:46:10.605 211 15700.55 679.59 57610.24 88888.00 2000-07-29 18:46:11.605 211 15700.55 680.21 57610.49 88888.00 2000-07-29 18:46:12.605 211 15700.94 680.45 57610.36 88888.00 2000-07-29 18:46:13.605 211 15701.33 679.71 57610.86 88888.00 2000-07-29 18:46:14.605 211 15700.68 679.83 57610.61 88888.00 2000-07-29 18:46:15.605 211 15700.55 680.45 57610.98 88888.00 2000-07-29 18:46:16.605 211 15700.29 680.95 57610.98 88888.00 2000-07-29 18:46:17.605 211 15699.64 680.58 57610.24 88888.00 2000-07-29 18:46:18.605 211 15699.51 680.58 57610.12 88888.00 2000-07-29 18:46:19.605 211 15699.38 680.33 57610.36 88888.00 2000-07-29 18:46:20.605 211 15699.38 680.45 57610.36 88888.00 2000-07-29 18:46:21.605 211 15698.47 680.58 57610.49 88888.00 2000-07-29 18:46:22.605 211 15698.99 680.58 57610.61 88888.00 2000-07-29 18:46:23.605 211 15698.47 680.70 57610.73 88888.00 2000-07-29 18:46:24.605 211 15698.60 680.08 57610.12 88888.00 2000-07-29 18:46:25.605 211 15698.73 680.45 57610.12 88888.00 2000-07-29 18:46:26.605 211 15698.73 680.45 57609.88 88888.00 2000-07-29 18:46:27.605 211 15698.34 680.08 57610.36 88888.00 2000-07-29 18:46:28.605 211 15698.21 680.33 57610.61 88888.00 2000-07-29 18:46:29.605 211 15697.69 679.21 57611.10 88888.00 2000-07-29 18:46:30.605 211 15698.21 679.71 57610.24 88888.00 2000-07-29 18:46:31.605 211 15696.78 679.83 57610.00 88888.00 2000-07-29 18:46:32.605 211 15697.17 679.71 57610.24 88888.00 2000-07-29 18:46:33.605 211 15697.43 679.21 57609.88 88888.00 2000-07-29 18:46:34.605 211 15697.82 678.84 57610.73 88888.00 2000-07-29 18:46:35.605 211 15698.86 679.09 57610.24 88888.00 2000-07-29 18:46:36.605 211 15697.95 678.47 57610.49 88888.00 2000-07-29 18:46:37.605 211 15698.86 677.60 57610.61 88888.00 2000-07-29 18:46:38.605 211 15698.99 677.36 57610.73 88888.00 2000-07-29 18:46:39.605 211 15698.99 677.36 57610.36 88888.00 2000-07-29 18:46:40.605 211 15699.38 677.11 57610.73 88888.00 2000-07-29 18:46:41.605 211 15699.64 676.98 57610.86 88888.00 2000-07-29 18:46:42.605 211 15699.25 676.86 57609.75 88888.00 2000-07-29 18:46:43.605 211 15699.25 676.98 57610.12 88888.00 2000-07-29 18:46:44.605 211 15698.60 676.49 57610.36 88888.00 2000-07-29 18:46:45.605 211 15698.47 676.24 57610.00 88888.00 2000-07-29 18:46:46.605 211 15699.12 676.86 57610.61 88888.00 2000-07-29 18:46:47.605 211 15699.38 676.24 57610.24 88888.00 2000-07-29 18:46:48.605 211 15698.34 675.50 57610.98 88888.00 2000-07-29 18:46:49.605 211 15698.21 676.12 57610.86 88888.00 2000-07-29 18:46:50.605 211 15698.08 676.86 57609.51 88888.00 2000-07-29 18:46:51.605 211 15698.21 676.49 57609.75 88888.00 2000-07-29 18:46:52.605 211 15698.60 676.74 57610.36 88888.00 2000-07-29 18:46:53.605 211 15699.12 676.61 57610.36 88888.00 2000-07-29 18:46:54.605 211 15698.86 676.86 57609.88 88888.00 2000-07-29 18:46:55.605 211 15698.86 676.86 57610.12 88888.00 2000-07-29 18:46:56.605 211 15698.99 677.11 57610.00 88888.00 2000-07-29 18:46:57.605 211 15698.86 677.48 57610.49 88888.00 2000-07-29 18:46:58.605 211 15698.47 677.60 57610.00 88888.00 2000-07-29 18:46:59.605 211 15698.60 677.73 57610.86 88888.00 2000-07-29 18:47:00.605 211 15699.25 677.48 57609.88 88888.00 2000-07-29 18:47:01.605 211 15698.60 678.22 57610.12 88888.00 2000-07-29 18:47:02.605 211 15698.86 678.10 57610.73 88888.00 2000-07-29 18:47:03.605 211 15698.73 678.60 57610.49 88888.00 2000-07-29 18:47:04.605 211 15698.60 678.35 57610.36 88888.00 2000-07-29 18:47:05.605 211 15699.12 678.97 57610.12 88888.00 2000-07-29 18:47:06.605 211 15698.34 678.47 57610.49 88888.00 2000-07-29 18:47:07.605 211 15698.21 678.35 57610.24 88888.00 2000-07-29 18:47:08.605 211 15699.25 678.84 57610.86 88888.00 2000-07-29 18:47:09.605 211 15699.12 678.72 57610.49 88888.00 2000-07-29 18:47:10.605 211 15698.99 678.60 57610.49 88888.00 2000-07-29 18:47:11.605 211 15698.47 678.47 57610.36 88888.00 2000-07-29 18:47:12.605 211 15697.69 678.47 57610.61 88888.00 2000-07-29 18:47:13.605 211 15697.95 678.84 57610.12 88888.00 2000-07-29 18:47:14.605 211 15698.08 678.10 57610.12 88888.00 2000-07-29 18:47:15.605 211 15697.69 677.85 57610.12 88888.00 2000-07-29 18:47:16.605 211 15696.91 678.10 57610.12 88888.00 2000-07-29 18:47:17.605 211 15697.43 676.98 57610.24 88888.00 2000-07-29 18:47:18.605 211 15696.52 677.11 57608.90 88888.00 2000-07-29 18:47:19.605 211 15697.17 677.11 57610.12 88888.00 2000-07-29 18:47:20.605 211 15697.30 676.86 57609.88 88888.00 2000-07-29 18:47:21.605 211 15697.82 676.37 57609.51 88888.00 2000-07-29 18:47:22.605 211 15698.86 675.50 57609.88 88888.00 2000-07-29 18:47:23.605 211 15698.34 675.25 57609.75 88888.00 2000-07-29 18:47:24.605 211 15699.12 675.75 57609.75 88888.00 2000-07-29 18:47:25.605 211 15699.64 675.25 57610.00 88888.00 2000-07-29 18:47:26.605 211 15699.51 675.00 57609.63 88888.00 2000-07-29 18:47:27.605 211 15699.90 675.00 57610.00 88888.00 2000-07-29 18:47:28.605 211 15700.81 675.50 57609.39 88888.00 2000-07-29 18:47:29.605 211 15701.07 674.63 57610.12 88888.00 2000-07-29 18:47:30.605 211 15700.42 674.01 57610.49 88888.00 2000-07-29 18:47:31.605 211 15700.81 674.63 57609.39 88888.00 2000-07-29 18:47:32.605 211 15701.58 675.13 57610.24 88888.00 2000-07-29 18:47:33.605 211 15701.33 673.89 57610.00 88888.00 2000-07-29 18:47:34.605 211 15700.55 674.38 57609.88 88888.00 2000-07-29 18:47:35.605 211 15700.94 674.38 57610.61 88888.00 2000-07-29 18:47:36.605 211 15700.81 674.38 57610.86 88888.00 2000-07-29 18:47:37.605 211 15700.81 674.26 57610.49 88888.00 2000-07-29 18:47:38.605 211 15700.16 675.00 57610.12 88888.00 2000-07-29 18:47:39.605 211 15700.55 674.38 57610.61 88888.00 2000-07-29 18:47:40.605 211 15699.90 675.25 57610.73 88888.00 2000-07-29 18:47:41.605 211 15700.68 674.76 57610.24 88888.00 2000-07-29 18:47:42.605 211 15700.42 675.37 57610.73 88888.00 2000-07-29 18:47:43.605 211 15699.90 675.00 57611.34 88888.00 2000-07-29 18:47:44.605 211 15700.42 674.88 57610.73 88888.00 2000-07-29 18:47:45.605 211 15700.29 675.37 57610.24 88888.00 2000-07-29 18:47:46.605 211 15699.64 675.37 57610.24 88888.00 2000-07-29 18:47:47.605 211 15699.77 675.37 57610.24 88888.00 2000-07-29 18:47:48.605 211 15700.29 675.37 57609.88 88888.00 2000-07-29 18:47:49.605 211 15699.77 676.24 57610.12 88888.00 2000-07-29 18:47:50.605 211 15700.55 675.87 57610.49 88888.00 2000-07-29 18:47:51.605 211 15701.58 675.75 57610.36 88888.00 2000-07-29 18:47:52.605 211 15700.81 675.62 57610.61 88888.00 2000-07-29 18:47:53.605 211 15701.33 675.00 57610.49 88888.00 2000-07-29 18:47:54.605 211 15701.71 675.25 57610.12 88888.00 2000-07-29 18:47:55.605 211 15702.23 675.37 57610.61 88888.00 2000-07-29 18:47:56.605 211 15702.88 675.62 57609.75 88888.00 2000-07-29 18:47:57.605 211 15703.01 675.00 57610.00 88888.00 2000-07-29 18:47:58.605 211 15702.62 674.76 57610.98 88888.00 2000-07-29 18:47:59.605 211 15702.88 674.63 57610.49 88888.00 2000-07-29 18:48:00.605 211 15703.27 674.38 57610.36 88888.00 2000-07-29 18:48:01.605 211 15703.14 674.51 57610.73 88888.00 2000-07-29 18:48:02.605 211 15703.79 674.51 57611.10 88888.00 2000-07-29 18:48:03.605 211 15703.40 674.14 57610.36 88888.00 2000-07-29 18:48:04.605 211 15703.79 674.26 57611.10 88888.00 2000-07-29 18:48:05.605 211 15703.27 673.39 57610.86 88888.00 2000-07-29 18:48:06.605 211 15703.27 673.52 57610.98 88888.00 2000-07-29 18:48:07.605 211 15704.05 673.76 57610.98 88888.00 2000-07-29 18:48:08.605 211 15704.05 673.64 57611.34 88888.00 2000-07-29 18:48:09.605 211 15704.57 673.02 57611.59 88888.00 2000-07-29 18:48:10.605 211 15704.70 673.02 57610.49 88888.00 2000-07-29 18:48:11.605 211 15704.70 672.65 57611.34 88888.00 2000-07-29 18:48:12.605 211 15705.48 673.64 57610.73 88888.00 2000-07-29 18:48:13.605 211 15704.96 673.39 57610.73 88888.00 2000-07-29 18:48:14.605 211 15705.74 672.53 57611.46 88888.00 2000-07-29 18:48:15.605 211 15705.09 672.53 57610.73 88888.00 2000-07-29 18:48:16.605 211 15705.22 672.03 57611.34 88888.00 2000-07-29 18:48:17.605 211 15706.13 672.77 57610.98 88888.00 2000-07-29 18:48:18.605 211 15706.00 672.90 57611.34 88888.00 2000-07-29 18:48:19.605 211 15705.74 672.40 57611.46 88888.00 2000-07-29 18:48:20.605 211 15705.74 673.64 57611.46 88888.00 2000-07-29 18:48:21.605 211 15706.00 672.28 57610.36 88888.00 2000-07-29 18:48:22.605 211 15706.00 672.77 57610.98 88888.00 2000-07-29 18:48:23.605 211 15707.04 672.28 57611.34 88888.00 2000-07-29 18:48:24.605 211 15707.30 672.03 57611.34 88888.00 2000-07-29 18:48:25.605 211 15707.17 672.28 57611.71 88888.00 2000-07-29 18:48:26.605 211 15707.04 671.54 57611.22 88888.00 2000-07-29 18:48:27.605 211 15707.43 671.78 57611.59 88888.00 2000-07-29 18:48:28.605 211 15708.34 672.65 57612.32 88888.00 2000-07-29 18:48:29.605 211 15708.21 672.28 57611.59 88888.00 2000-07-29 18:48:30.605 211 15708.21 672.65 57612.57 88888.00 2000-07-29 18:48:31.605 211 15708.47 671.66 57612.32 88888.00 2000-07-29 18:48:32.605 211 15708.21 672.53 57612.08 88888.00 2000-07-29 18:48:33.605 211 15708.86 672.77 57612.08 88888.00 2000-07-29 18:48:34.605 211 15708.86 672.15 57612.08 88888.00 2000-07-29 18:48:35.605 211 15708.99 672.77 57611.71 88888.00 2000-07-29 18:48:36.605 211 15709.77 672.90 57611.95 88888.00 2000-07-29 18:48:37.605 211 15708.60 673.27 57612.45 88888.00 2000-07-29 18:48:38.605 211 15709.25 673.27 57612.20 88888.00 2000-07-29 18:48:39.605 211 15709.12 672.65 57612.32 88888.00 2000-07-29 18:48:40.605 211 15709.25 673.76 57612.69 88888.00 2000-07-29 18:48:41.605 211 15708.73 674.14 57612.20 88888.00 2000-07-29 18:48:42.605 211 15708.73 674.01 57612.57 88888.00 2000-07-29 18:48:43.605 211 15708.21 673.89 57612.20 88888.00 2000-07-29 18:48:44.605 211 15708.86 673.64 57612.93 88888.00 2000-07-29 18:48:45.605 211 15708.86 674.88 57611.95 88888.00 2000-07-29 18:48:46.605 211 15709.12 674.51 57612.08 88888.00 2000-07-29 18:48:47.605 211 15709.38 674.14 57612.32 88888.00 2000-07-29 18:48:48.605 211 15708.47 673.64 57612.69 88888.00 2000-07-29 18:48:49.605 211 15709.77 674.63 57613.42 88888.00 2000-07-29 18:48:50.605 211 15709.90 673.89 57612.81 88888.00 2000-07-29 18:48:51.605 211 15709.90 673.15 57612.32 88888.00 2000-07-29 18:48:52.605 211 15710.03 673.39 57613.54 88888.00 2000-07-29 18:48:53.605 211 15708.86 673.39 57612.93 88888.00 2000-07-29 18:48:54.605 211 15709.25 673.76 57613.05 88888.00 2000-07-29 18:48:55.605 211 15708.86 673.39 57613.18 88888.00 2000-07-29 18:48:56.605 211 15708.73 673.15 57612.57 88888.00 2000-07-29 18:48:57.605 211 15708.73 673.02 57612.69 88888.00 2000-07-29 18:48:58.605 211 15708.73 672.03 57612.08 88888.00 2000-07-29 18:48:59.605 211 15709.77 672.28 57613.42 88888.00 2000-07-29 18:49:00.605 211 15709.64 671.91 57612.81 88888.00 2000-07-29 18:49:01.605 211 15709.38 671.41 57613.54 88888.00 2000-07-29 18:49:02.605 211 15709.77 671.91 57612.93 88888.00 2000-07-29 18:49:03.605 211 15709.90 671.54 57612.93 88888.00 2000-07-29 18:49:04.605 211 15709.51 671.54 57613.30 88888.00 2000-07-29 18:49:05.605 211 15709.90 671.16 57613.05 88888.00 2000-07-29 18:49:06.605 211 15710.03 671.41 57612.81 88888.00 2000-07-29 18:49:07.605 211 15709.12 671.66 57613.18 88888.00 2000-07-29 18:49:08.605 211 15710.29 671.41 57613.18 88888.00 2000-07-29 18:49:09.605 211 15711.07 671.91 57612.93 88888.00 2000-07-29 18:49:10.605 211 15710.16 671.91 57613.18 88888.00 2000-07-29 18:49:11.605 211 15709.90 671.41 57613.54 88888.00 2000-07-29 18:49:12.605 211 15710.55 671.04 57613.30 88888.00 2000-07-29 18:49:13.605 211 15710.29 672.03 57614.16 88888.00 2000-07-29 18:49:14.605 211 15710.81 671.54 57613.54 88888.00 2000-07-29 18:49:15.605 211 15710.55 671.41 57613.91 88888.00 2000-07-29 18:49:16.605 211 15710.55 672.15 57614.03 88888.00 2000-07-29 18:49:17.605 211 15710.81 671.54 57613.42 88888.00 2000-07-29 18:49:18.605 211 15710.42 671.78 57613.67 88888.00 2000-07-29 18:49:19.605 211 15709.77 671.91 57613.79 88888.00 2000-07-29 18:49:20.605 211 15710.68 672.28 57613.79 88888.00 2000-07-29 18:49:21.605 211 15709.90 672.40 57613.54 88888.00 2000-07-29 18:49:22.605 211 15710.55 672.28 57614.77 88888.00 2000-07-29 18:49:23.605 211 15710.42 672.65 57614.03 88888.00 2000-07-29 18:49:24.605 211 15709.51 672.53 57614.40 88888.00 2000-07-29 18:49:25.605 211 15710.03 672.28 57614.77 88888.00 2000-07-29 18:49:26.605 211 15710.42 672.15 57614.40 88888.00 2000-07-29 18:49:27.605 211 15710.16 671.91 57614.03 88888.00 2000-07-29 18:49:28.605 211 15710.29 672.28 57614.40 88888.00 2000-07-29 18:49:29.605 211 15710.68 672.15 57614.52 88888.00 2000-07-29 18:49:30.605 211 15710.55 671.66 57614.16 88888.00 2000-07-29 18:49:31.605 211 15711.07 671.66 57614.40 88888.00 2000-07-29 18:49:32.605 211 15709.77 671.16 57615.01 88888.00 2000-07-29 18:49:33.605 211 15709.38 670.79 57614.03 88888.00 2000-07-29 18:49:34.605 211 15709.77 670.92 57613.79 88888.00 2000-07-29 18:49:35.605 211 15710.16 671.16 57613.54 88888.00 2000-07-29 18:49:36.605 211 15709.38 670.42 57614.52 88888.00 2000-07-29 18:49:37.605 211 15709.12 669.93 57613.42 88888.00 2000-07-29 18:49:38.605 211 15709.51 671.04 57614.28 88888.00 2000-07-29 18:49:39.605 211 15709.51 670.30 57613.91 88888.00 2000-07-29 18:49:40.605 211 15709.77 670.17 57613.79 88888.00 2000-07-29 18:49:41.605 211 15709.64 670.05 57614.64 88888.00 2000-07-29 18:49:42.605 211 15709.90 670.30 57614.28 88888.00 2000-07-29 18:49:43.605 211 15709.90 670.05 57614.77 88888.00 2000-07-29 18:49:44.605 211 15709.90 670.17 57613.91 88888.00 2000-07-29 18:49:45.605 211 15710.16 669.68 57614.28 88888.00 2000-07-29 18:49:46.605 211 15710.42 670.05 57613.91 88888.00 2000-07-29 18:49:47.605 211 15709.90 670.17 57614.03 88888.00 2000-07-29 18:49:48.605 211 15710.81 670.05 57614.03 88888.00 2000-07-29 18:49:49.605 211 15710.16 669.80 57614.03 88888.00 2000-07-29 18:49:50.605 211 15710.29 669.43 57613.79 88888.00 2000-07-29 18:49:51.605 211 15710.68 670.30 57614.40 88888.00 2000-07-29 18:49:52.605 211 15710.68 669.93 57614.52 88888.00 2000-07-29 18:49:53.605 211 15710.94 670.30 57613.91 88888.00 2000-07-29 18:49:54.605 211 15711.59 669.93 57614.89 88888.00 2000-07-29 18:49:55.605 211 15711.46 670.17 57615.01 88888.00 2000-07-29 18:49:56.605 211 15711.59 670.54 57614.52 88888.00 2000-07-29 18:49:57.605 211 15711.98 669.55 57614.89 88888.00 2000-07-29 18:49:58.605 211 15711.46 669.31 57614.64 88888.00 2000-07-29 18:49:59.605 211 15711.85 669.06 57614.89 88888.00 2000-07-29 18:50:00.605 211 15711.59 669.43 57614.40 88888.00 2000-07-29 18:50:01.605 211 15712.11 669.43 57614.40 88888.00 2000-07-29 18:50:02.605 211 15712.37 669.80 57614.40 88888.00 2000-07-29 18:50:03.605 211 15711.85 669.43 57614.52 88888.00 2000-07-29 18:50:04.605 211 15712.11 669.06 57615.01 88888.00 2000-07-29 18:50:05.605 211 15712.24 669.06 57615.38 88888.00 2000-07-29 18:50:06.605 211 15711.85 668.44 57614.28 88888.00 2000-07-29 18:50:07.605 211 15712.11 668.93 57615.01 88888.00 2000-07-29 18:50:08.605 211 15712.11 669.31 57615.01 88888.00 2000-07-29 18:50:09.605 211 15712.24 667.94 57614.64 88888.00 2000-07-29 18:50:10.605 211 15711.46 668.56 57615.25 88888.00 2000-07-29 18:50:11.605 211 15712.76 668.81 57614.77 88888.00 2000-07-29 18:50:12.605 211 15712.63 668.69 57614.64 88888.00 2000-07-29 18:50:13.605 211 15712.76 668.07 57614.89 88888.00 2000-07-29 18:50:14.605 211 15713.15 668.81 57615.25 88888.00 2000-07-29 18:50:15.605 211 15713.67 668.56 57615.01 88888.00 2000-07-29 18:50:16.605 211 15713.54 668.56 57615.75 88888.00 2000-07-29 18:50:17.604 211 15713.54 668.07 57615.62 88888.00 2000-07-29 18:50:18.604 211 15713.67 668.69 57615.13 88888.00 2000-07-29 18:50:19.604 211 15713.54 668.32 57614.89 88888.00 2000-07-29 18:50:20.604 211 15713.28 668.56 57615.13 88888.00 2000-07-29 18:50:21.604 211 15712.89 668.93 57615.62 88888.00 2000-07-29 18:50:22.604 211 15713.28 668.81 57614.64 88888.00 2000-07-29 18:50:23.604 211 15713.41 668.32 57615.99 88888.00 2000-07-29 18:50:24.604 211 15713.41 668.07 57615.38 88888.00 2000-07-29 18:50:25.604 211 15713.28 667.82 57615.62 88888.00 2000-07-29 18:50:26.604 211 15714.19 668.19 57615.50 88888.00 2000-07-29 18:50:27.604 211 15714.45 668.44 57615.13 88888.00 2000-07-29 18:50:28.604 211 15713.80 667.94 57615.87 88888.00 2000-07-29 18:50:29.604 211 15713.41 668.07 57614.89 88888.00 2000-07-29 18:50:30.604 211 15714.19 667.45 57614.64 88888.00 2000-07-29 18:50:31.604 211 15714.71 668.32 57615.99 88888.00 2000-07-29 18:50:32.604 211 15713.54 667.82 57616.11 88888.00 2000-07-29 18:50:33.604 211 15713.28 667.82 57615.38 88888.00 2000-07-29 18:50:34.604 211 15713.54 668.07 57615.38 88888.00 2000-07-29 18:50:35.604 211 15713.28 667.70 57615.87 88888.00 2000-07-29 18:50:36.604 211 15713.15 667.20 57615.38 88888.00 2000-07-29 18:50:37.604 211 15713.80 667.57 57615.62 88888.00 2000-07-29 18:50:38.604 211 15713.80 667.32 57615.87 88888.00 2000-07-29 18:50:39.604 211 15713.80 667.20 57615.50 88888.00 2000-07-29 18:50:40.604 211 15713.54 667.45 57615.13 88888.00 2000-07-29 18:50:41.604 211 15714.06 666.95 57615.62 88888.00 2000-07-29 18:50:42.604 211 15713.54 667.20 57615.75 88888.00 2000-07-29 18:50:43.604 211 15714.71 667.32 57615.87 88888.00 2000-07-29 18:50:44.604 211 15714.19 666.58 57615.50 88888.00 2000-07-29 18:50:45.604 211 15714.84 666.83 57615.50 88888.00 2000-07-29 18:50:46.604 211 15714.32 666.09 57615.50 88888.00 2000-07-29 18:50:47.604 211 15713.80 665.96 57615.75 88888.00 2000-07-29 18:50:48.604 211 15713.67 666.33 57616.36 88888.00 2000-07-29 18:50:49.604 211 15714.06 666.09 57615.38 88888.00 2000-07-29 18:50:50.604 211 15713.93 665.71 57615.99 88888.00 2000-07-29 18:50:51.604 211 15714.06 665.96 57615.75 88888.00 2000-07-29 18:50:52.604 211 15714.84 665.84 57616.23 88888.00 2000-07-29 18:50:53.604 211 15713.28 665.47 57616.11 88888.00 2000-07-29 18:50:54.604 211 15714.32 666.09 57616.11 88888.00 2000-07-29 18:50:55.604 211 15714.06 666.09 57615.50 88888.00 2000-07-29 18:50:56.604 211 15713.67 665.71 57615.62 88888.00 2000-07-29 18:50:57.604 211 15713.80 665.84 57615.99 88888.00 2000-07-29 18:50:58.604 211 15714.32 665.59 57616.11 88888.00 2000-07-29 18:50:59.604 211 15714.58 665.59 57615.99 88888.00 2000-07-29 18:51:00.604 211 15714.71 666.09 57616.23 88888.00 2000-07-29 18:51:01.604 211 15713.67 665.71 57615.50 88888.00 2000-07-29 18:51:02.604 211 15714.97 664.72 57615.75 88888.00 2000-07-29 18:51:03.604 211 15714.06 665.22 57615.62 88888.00 2000-07-29 18:51:04.604 211 15714.71 664.85 57615.99 88888.00 2000-07-29 18:51:05.604 211 15714.84 664.97 57616.36 88888.00 2000-07-29 18:51:06.604 211 15714.58 665.22 57616.23 88888.00 2000-07-29 18:51:07.604 211 15715.49 665.09 57615.99 88888.00 2000-07-29 18:51:08.604 211 15715.10 663.86 57616.97 88888.00 2000-07-29 18:51:09.604 211 15714.97 664.97 57615.87 88888.00 2000-07-29 18:51:10.604 211 15714.97 665.47 57616.11 88888.00 2000-07-29 18:51:11.604 211 15714.58 664.97 57616.48 88888.00 2000-07-29 18:51:12.604 211 15714.19 664.60 57616.11 88888.00 2000-07-29 18:51:13.604 211 15715.10 663.86 57616.36 88888.00 2000-07-29 18:51:14.604 211 15714.19 663.48 57616.23 88888.00 2000-07-29 18:51:15.604 211 15713.80 663.61 57615.13 88888.00 2000-07-29 18:51:16.604 211 15714.45 664.60 57615.75 88888.00 2000-07-29 18:51:17.604 211 15714.97 664.35 57616.84 88888.00 2000-07-29 18:51:18.604 211 15714.32 663.48 57616.60 88888.00 2000-07-29 18:51:19.604 211 15714.97 663.73 57616.23 88888.00 2000-07-29 18:51:20.604 211 15714.32 663.36 57616.36 88888.00 2000-07-29 18:51:21.604 211 15714.71 662.87 57616.48 88888.00 2000-07-29 18:51:22.604 211 15714.97 663.48 57616.48 88888.00 2000-07-29 18:51:23.604 211 15714.19 662.99 57615.75 88888.00 2000-07-29 18:51:24.604 211 15713.80 663.48 57616.84 88888.00 2000-07-29 18:51:25.604 211 15713.67 662.62 57616.36 88888.00 2000-07-29 18:51:26.604 211 15713.67 662.87 57616.36 88888.00 2000-07-29 18:51:27.604 211 15713.41 662.49 57616.72 88888.00 2000-07-29 18:51:28.604 211 15713.02 662.49 57616.11 88888.00 2000-07-29 18:51:29.604 211 15712.89 662.62 57616.11 88888.00 2000-07-29 18:51:30.604 211 15713.80 662.74 57616.23 88888.00 2000-07-29 18:51:31.604 211 15713.15 661.75 57615.87 88888.00 2000-07-29 18:51:32.604 211 15713.02 662.49 57615.87 88888.00 2000-07-29 18:51:33.604 211 15713.80 662.12 57616.23 88888.00 2000-07-29 18:51:34.604 211 15712.76 662.25 57615.75 88888.00 2000-07-29 18:51:35.604 211 15713.02 662.12 57615.99 88888.00 2000-07-29 18:51:36.604 211 15713.93 662.12 57615.87 88888.00 2000-07-29 18:51:37.604 211 15713.15 662.49 57616.11 88888.00 2000-07-29 18:51:38.604 211 15714.19 662.74 57615.87 88888.00 2000-07-29 18:51:39.604 211 15713.28 662.12 57616.84 88888.00 2000-07-29 18:51:40.604 211 15714.06 662.74 57616.72 88888.00 2000-07-29 18:51:41.604 211 15713.67 661.75 57616.60 88888.00 2000-07-29 18:51:42.604 211 15713.41 662.37 57616.84 88888.00 2000-07-29 18:51:43.604 211 15713.54 662.49 57616.11 88888.00 2000-07-29 18:51:44.604 211 15713.67 663.11 57616.84 88888.00 2000-07-29 18:51:45.604 211 15713.28 662.49 57616.60 88888.00 2000-07-29 18:51:46.604 211 15713.28 662.87 57616.11 88888.00 2000-07-29 18:51:47.604 211 15713.54 662.62 57616.11 88888.00 2000-07-29 18:51:48.604 211 15713.02 662.62 57616.72 88888.00 2000-07-29 18:51:49.604 211 15712.37 662.99 57616.36 88888.00 2000-07-29 18:51:50.604 211 15713.28 662.00 57616.11 88888.00 2000-07-29 18:51:51.604 211 15712.37 662.87 57616.48 88888.00 2000-07-29 18:51:52.604 211 15712.37 662.62 57616.36 88888.00 2000-07-29 18:51:53.604 211 15712.37 662.99 57616.36 88888.00 2000-07-29 18:51:54.604 211 15712.24 662.49 57616.36 88888.00 2000-07-29 18:51:55.604 211 15712.50 662.25 57616.48 88888.00 2000-07-29 18:51:56.604 211 15712.24 662.49 57617.21 88888.00 2000-07-29 18:51:57.604 211 15711.59 662.00 57616.84 88888.00 2000-07-29 18:51:58.604 211 15711.33 662.12 57615.99 88888.00 2000-07-29 18:51:59.604 211 15711.98 662.37 57616.36 88888.00 2000-07-29 18:52:00.604 211 15711.85 661.38 57616.72 88888.00 2000-07-29 18:52:02.604 211 15711.72 661.13 57616.36 88888.00 2000-07-29 18:52:03.604 211 15710.81 660.39 57615.87 88888.00 2000-07-29 18:52:04.604 211 15710.94 660.26 57616.72 88888.00 2000-07-29 18:52:05.604 211 15711.20 660.26 57616.23 88888.00 2000-07-29 18:52:06.604 211 15710.55 659.89 57616.11 88888.00 2000-07-29 18:52:07.604 211 15711.20 660.26 57616.72 88888.00 2000-07-29 18:52:08.604 211 15711.33 660.14 57616.48 88888.00 2000-07-29 18:52:09.604 211 15711.07 660.02 57615.75 88888.00 2000-07-29 18:52:10.604 211 15711.07 659.27 57615.75 88888.00 2000-07-29 18:52:11.604 211 15711.59 659.15 57615.99 88888.00 2000-07-29 18:52:12.604 211 15710.55 659.27 57615.87 88888.00 2000-07-29 18:52:13.604 211 15710.68 659.77 57616.84 88888.00 2000-07-29 18:52:14.604 211 15711.59 659.77 57615.62 88888.00 2000-07-29 18:52:15.604 211 15710.68 659.52 57615.99 88888.00 2000-07-29 18:52:16.604 211 15710.55 659.77 57616.23 88888.00 2000-07-29 18:52:17.604 211 15710.16 659.89 57616.36 88888.00 2000-07-29 18:52:18.604 211 15711.07 660.14 57615.99 88888.00 2000-07-29 18:52:19.604 211 15711.07 660.02 57616.23 88888.00 2000-07-29 18:52:20.604 211 15710.68 659.77 57615.87 88888.00 2000-07-29 18:52:21.604 211 15709.77 659.89 57615.25 88888.00 2000-07-29 18:52:22.604 211 15710.55 660.26 57615.25 88888.00 2000-07-29 18:52:23.604 211 15710.16 659.77 57615.87 88888.00 2000-07-29 18:52:24.604 211 15709.64 660.14 57615.62 88888.00 2000-07-29 18:52:25.604 211 15709.90 659.77 57615.75 88888.00 2000-07-29 18:52:26.604 211 15709.25 659.77 57616.11 88888.00 2000-07-29 18:52:27.604 211 15708.86 659.40 57615.50 88888.00 2000-07-29 18:52:28.604 211 15708.86 659.65 57615.87 88888.00 2000-07-29 18:52:29.604 211 15708.99 659.40 57615.50 88888.00 2000-07-29 18:52:30.604 211 15708.99 659.89 57615.38 88888.00 2000-07-29 18:52:31.604 211 15709.51 659.65 57615.62 88888.00 2000-07-29 18:52:32.604 211 15708.73 659.89 57615.38 88888.00 2000-07-29 18:52:33.604 211 15708.34 660.14 57615.62 88888.00 2000-07-29 18:52:34.604 211 15709.51 659.77 57615.38 88888.00 2000-07-29 18:52:35.604 211 15709.90 659.52 57615.50 88888.00 2000-07-29 18:52:36.604 211 15709.77 659.89 57615.62 88888.00 2000-07-29 18:52:37.604 211 15710.03 660.02 57614.89 88888.00 2000-07-29 18:52:38.604 211 15709.64 660.14 57615.38 88888.00 2000-07-29 18:52:39.604 211 15709.51 660.39 57615.38 88888.00 2000-07-29 18:52:40.604 211 15709.64 660.14 57614.64 88888.00 2000-07-29 18:52:41.604 211 15709.38 660.39 57615.25 88888.00 2000-07-29 18:52:42.604 211 15708.99 660.51 57615.13 88888.00 2000-07-29 18:52:43.604 211 15709.77 660.14 57615.01 88888.00 2000-07-29 18:52:44.604 211 15709.12 661.01 57615.13 88888.00 2000-07-29 18:52:45.604 211 15709.12 661.26 57615.38 88888.00 2000-07-29 18:52:46.604 211 15709.51 660.88 57615.87 88888.00 2000-07-29 18:52:47.604 211 15709.25 660.51 57615.13 88888.00 2000-07-29 18:52:48.604 211 15708.21 660.64 57614.77 88888.00 2000-07-29 18:52:49.604 211 15708.47 661.01 57615.25 88888.00 2000-07-29 18:52:50.604 211 15708.73 661.13 57614.89 88888.00 2000-07-29 18:52:51.604 211 15708.47 660.26 57615.25 88888.00 2000-07-29 18:52:52.604 211 15709.77 660.02 57614.40 88888.00 2000-07-29 18:52:53.604 211 15709.12 660.88 57615.01 88888.00 2000-07-29 18:52:54.604 211 15708.99 660.39 57615.38 88888.00 2000-07-29 18:52:55.604 211 15709.64 660.51 57615.01 88888.00 2000-07-29 18:52:56.604 211 15709.64 659.89 57615.38 88888.00 2000-07-29 18:52:57.604 211 15709.64 660.14 57614.40 88888.00 2000-07-29 18:52:58.604 211 15709.64 659.65 57614.64 88888.00 2000-07-29 18:52:59.604 211 15710.29 659.77 57614.89 88888.00 2000-07-29 18:53:00.604 211 15709.51 660.02 57614.77 88888.00 2000-07-29 18:53:01.604 211 15709.90 659.77 57614.28 88888.00 2000-07-29 18:53:02.604 211 15708.73 659.77 57614.89 88888.00 2000-07-29 18:53:03.604 211 15708.99 660.76 57615.38 88888.00 2000-07-29 18:53:04.604 211 15710.03 659.77 57615.62 88888.00 2000-07-29 18:53:05.604 211 15709.12 660.02 57615.50 88888.00 2000-07-29 18:53:06.604 211 15709.12 659.89 57615.38 88888.00 2000-07-29 18:53:07.604 211 15708.73 660.51 57614.28 88888.00 2000-07-29 18:53:08.604 211 15709.38 659.52 57614.52 88888.00 2000-07-29 18:53:09.604 211 15708.73 659.52 57615.50 88888.00 2000-07-29 18:53:10.604 211 15709.25 659.52 57614.28 88888.00 2000-07-29 18:53:11.604 211 15708.47 660.02 57614.89 88888.00 2000-07-29 18:53:12.604 211 15708.60 659.89 57614.77 88888.00 2000-07-29 18:53:13.604 211 15708.34 659.65 57615.13 88888.00 2000-07-29 18:53:14.604 211 15708.21 659.77 57614.52 88888.00 2000-07-29 18:53:15.604 211 15707.95 659.27 57615.25 88888.00 2000-07-29 18:53:16.604 211 15708.47 659.77 57615.01 88888.00 2000-07-29 18:53:17.604 211 15708.47 659.77 57615.25 88888.00 2000-07-29 18:53:18.604 211 15707.95 659.03 57614.64 88888.00 2000-07-29 18:53:19.604 211 15708.21 659.65 57615.01 88888.00 2000-07-29 18:53:20.604 211 15708.21 658.41 57614.77 88888.00 2000-07-29 18:53:21.604 211 15708.08 658.41 57615.25 88888.00 2000-07-29 18:53:22.604 211 15708.86 659.03 57614.77 88888.00 2000-07-29 18:53:23.604 211 15709.25 658.65 57614.77 88888.00 2000-07-29 18:53:24.604 211 15708.99 658.28 57614.40 88888.00 2000-07-29 18:53:25.604 211 15708.99 658.65 57615.01 88888.00 2000-07-29 18:53:26.604 211 15708.60 659.52 57614.52 88888.00 2000-07-29 18:53:27.604 211 15708.60 658.90 57614.52 88888.00 2000-07-29 18:53:28.604 211 15708.60 660.26 57614.28 88888.00 2000-07-29 18:53:29.604 211 15708.86 659.65 57614.16 88888.00 2000-07-29 18:53:30.604 211 15708.47 659.65 57614.52 88888.00 2000-07-29 18:53:31.604 211 15708.47 660.51 57614.40 88888.00 2000-07-29 18:53:32.604 211 15709.64 660.02 57614.28 88888.00 2000-07-29 18:53:33.604 211 15709.25 660.02 57614.89 88888.00 2000-07-29 18:53:34.604 211 15709.77 660.88 57614.64 88888.00 2000-07-29 18:53:35.604 211 15709.12 660.76 57615.25 88888.00 2000-07-29 18:53:36.604 211 15709.38 660.14 57614.89 88888.00 2000-07-29 18:53:37.604 211 15708.21 659.89 57614.40 88888.00 2000-07-29 18:53:38.604 211 15708.86 660.02 57614.89 88888.00 2000-07-29 18:53:39.604 211 15708.60 660.88 57614.77 88888.00 2000-07-29 18:53:40.604 211 15708.47 659.77 57614.64 88888.00 2000-07-29 18:53:41.604 211 15708.08 659.52 57614.77 88888.00 2000-07-29 18:53:42.604 211 15708.73 659.52 57614.40 88888.00 2000-07-29 18:53:43.604 211 15708.99 659.27 57615.01 88888.00 2000-07-29 18:53:44.604 211 15708.08 658.78 57615.01 88888.00 2000-07-29 18:53:45.604 211 15708.73 659.40 57614.89 88888.00 2000-07-29 18:53:46.604 211 15708.99 659.15 57614.16 88888.00 2000-07-29 18:53:47.604 211 15709.12 658.78 57615.25 88888.00 2000-07-29 18:53:48.604 211 15708.99 658.65 57614.89 88888.00 2000-07-29 18:53:49.604 211 15709.51 658.90 57614.89 88888.00 2000-07-29 18:53:50.604 211 15710.29 658.78 57614.52 88888.00 2000-07-29 18:53:51.604 211 15709.77 657.79 57614.64 88888.00 2000-07-29 18:53:52.604 211 15710.03 658.65 57615.01 88888.00 2000-07-29 18:53:53.604 211 15710.55 658.78 57615.25 88888.00 2000-07-29 18:53:54.604 211 15710.55 659.27 57615.13 88888.00 2000-07-29 18:53:55.604 211 15710.29 659.15 57615.01 88888.00 2000-07-29 18:53:56.604 211 15710.42 659.15 57614.77 88888.00 2000-07-29 18:53:57.604 211 15710.94 658.78 57615.62 88888.00 2000-07-29 18:53:58.604 211 15711.20 659.27 57614.89 88888.00 2000-07-29 18:53:59.604 211 15710.68 659.15 57614.89 88888.00 2000-07-29 18:54:01.604 211 15711.07 659.89 57614.52 88888.00 2000-07-29 18:54:02.604 211 15711.33 659.03 57615.38 88888.00 2000-07-29 18:54:03.604 211 15711.07 659.65 57615.38 88888.00 2000-07-29 18:54:04.604 211 15710.94 659.03 57615.13 88888.00 2000-07-29 18:54:05.604 211 15711.46 658.65 57614.77 88888.00 2000-07-29 18:54:06.604 211 15711.33 659.65 57615.25 88888.00 2000-07-29 18:54:07.604 211 15711.33 659.27 57615.38 88888.00 2000-07-29 18:54:08.604 211 15712.24 658.65 57614.64 88888.00 2000-07-29 18:54:09.604 211 15710.94 658.78 57615.01 88888.00 2000-07-29 18:54:10.604 211 15710.81 659.03 57615.62 88888.00 2000-07-29 18:54:11.604 211 15711.72 658.28 57614.64 88888.00 2000-07-29 18:54:12.604 211 15711.85 658.90 57615.01 88888.00 2000-07-29 18:54:13.604 211 15711.07 658.78 57614.64 88888.00 2000-07-29 18:54:14.604 211 15711.72 659.40 57616.11 88888.00 2000-07-29 18:54:15.604 211 15711.07 659.40 57615.25 88888.00 2000-07-29 18:54:16.604 211 15711.85 659.77 57614.52 88888.00 2000-07-29 18:54:17.604 211 15711.20 660.26 57614.77 88888.00 2000-07-29 18:54:18.604 211 15712.11 659.65 57614.64 88888.00 2000-07-29 18:54:19.604 211 15711.85 658.53 57615.50 88888.00 2000-07-29 18:54:20.604 211 15710.94 659.27 57615.25 88888.00 2000-07-29 18:54:21.604 211 15711.85 658.90 57615.62 88888.00 2000-07-29 18:54:22.604 211 15711.98 659.03 57615.25 88888.00 2000-07-29 18:54:23.604 211 15711.59 659.40 57615.13 88888.00 2000-07-29 18:54:24.604 211 15712.11 659.15 57615.25 88888.00 2000-07-29 18:54:25.604 211 15712.63 658.53 57615.50 88888.00 2000-07-29 18:54:26.604 211 15711.85 658.53 57615.50 88888.00 2000-07-29 18:54:27.604 211 15710.94 658.16 57615.01 88888.00 2000-07-29 18:54:28.604 211 15711.85 658.90 57615.75 88888.00 2000-07-29 18:54:29.604 211 15711.72 658.53 57615.62 88888.00 2000-07-29 18:54:30.604 211 15712.11 659.15 57615.50 88888.00 2000-07-29 18:54:31.604 211 15712.24 659.77 57615.38 88888.00 2000-07-29 18:54:32.604 211 15711.72 659.27 57615.13 88888.00 2000-07-29 18:54:33.604 211 15712.11 658.90 57615.50 88888.00 2000-07-29 18:54:34.604 211 15711.98 658.78 57615.38 88888.00 2000-07-29 18:54:35.604 211 15712.76 658.90 57615.75 88888.00 2000-07-29 18:54:36.604 211 15712.37 659.27 57615.01 88888.00 2000-07-29 18:54:37.604 211 15712.11 659.40 57616.23 88888.00 2000-07-29 18:54:38.604 211 15712.11 659.27 57615.25 88888.00 2000-07-29 18:54:39.604 211 15711.46 659.40 57615.87 88888.00 2000-07-29 18:54:40.604 211 15711.98 659.15 57615.87 88888.00 2000-07-29 18:54:41.604 211 15711.98 659.03 57615.99 88888.00 2000-07-29 18:54:42.604 211 15711.85 659.52 57615.75 88888.00 2000-07-29 18:54:43.604 211 15712.50 658.78 57615.75 88888.00 2000-07-29 18:54:44.604 211 15711.98 659.15 57615.99 88888.00 2000-07-29 18:54:45.604 211 15712.37 658.65 57616.72 88888.00 2000-07-29 18:54:46.604 211 15712.24 658.41 57616.72 88888.00 2000-07-29 18:54:47.604 211 15712.24 658.90 57615.75 88888.00 2000-07-29 18:54:48.604 211 15712.24 658.04 57616.97 88888.00 2000-07-29 18:54:49.604 211 15711.98 658.65 57615.75 88888.00 2000-07-29 18:54:50.604 211 15711.85 658.28 57615.87 88888.00 2000-07-29 18:54:51.604 211 15712.24 659.27 57616.11 88888.00 2000-07-29 18:54:52.604 211 15712.11 658.78 57615.87 88888.00 2000-07-29 18:54:53.604 211 15712.50 658.90 57616.72 88888.00 2000-07-29 18:54:54.604 211 15712.76 658.78 57616.48 88888.00 2000-07-29 18:54:55.604 211 15712.37 659.77 57615.87 88888.00 2000-07-29 18:54:56.604 211 15713.15 658.28 57616.36 88888.00 2000-07-29 18:54:57.604 211 15713.15 659.89 57616.48 88888.00 2000-07-29 18:54:58.604 211 15712.76 659.15 57616.60 88888.00 2000-07-29 18:54:59.604 211 15713.15 659.77 57616.23 88888.00 2000-07-29 18:55:00.604 211 15713.28 659.27 57616.23 88888.00 2000-07-29 18:55:01.604 211 15714.06 659.52 57616.36 88888.00 2000-07-29 18:55:02.604 211 15713.41 659.03 57615.99 88888.00 2000-07-29 18:55:03.604 211 15713.41 659.40 57617.46 88888.00 2000-07-29 18:55:04.604 211 15713.02 659.27 57616.72 88888.00 2000-07-29 18:55:05.604 211 15713.41 659.40 57616.11 88888.00 2000-07-29 18:55:06.604 211 15713.28 659.89 57616.48 88888.00 2000-07-29 18:55:07.604 211 15713.41 658.90 57616.97 88888.00 2000-07-29 18:55:08.604 211 15713.93 660.14 57616.36 88888.00 2000-07-29 18:55:09.604 211 15714.19 659.52 57616.60 88888.00 2000-07-29 18:55:10.604 211 15714.32 659.77 57617.09 88888.00 2000-07-29 18:55:11.604 211 15714.19 659.52 57616.97 88888.00 2000-07-29 18:55:12.604 211 15714.84 659.77 57616.48 88888.00 2000-07-29 18:55:13.604 211 15714.71 660.14 57616.72 88888.00 2000-07-29 18:55:14.604 211 15715.23 660.14 57616.72 88888.00 2000-07-29 18:55:15.604 211 15714.71 660.02 57617.09 88888.00 2000-07-29 18:55:16.604 211 15714.84 660.14 57617.58 88888.00 2000-07-29 18:55:17.604 211 15714.97 660.76 57617.70 88888.00 2000-07-29 18:55:18.604 211 15714.45 661.01 57617.82 88888.00 2000-07-29 18:55:19.604 211 15713.93 660.14 57616.60 88888.00 2000-07-29 18:55:20.604 211 15714.32 660.02 57617.34 88888.00 2000-07-29 18:55:21.604 211 15714.45 660.14 57617.58 88888.00 2000-07-29 18:55:22.604 211 15713.67 659.52 57617.09 88888.00 2000-07-29 18:55:23.604 211 15714.58 659.89 57616.97 88888.00 2000-07-29 18:55:24.604 211 15714.58 660.14 57617.21 88888.00 2000-07-29 18:55:25.604 211 15714.06 659.40 57616.84 88888.00 2000-07-29 18:55:26.604 211 15714.45 659.65 57617.46 88888.00 2000-07-29 18:55:27.604 211 15714.97 659.40 57617.34 88888.00 2000-07-29 18:55:28.604 211 15714.19 659.89 57617.95 88888.00 2000-07-29 18:55:29.604 211 15714.84 659.65 57617.09 88888.00 2000-07-29 18:55:30.604 211 15715.36 659.27 57617.58 88888.00 2000-07-29 18:55:31.604 211 15714.97 659.89 57617.70 88888.00 2000-07-29 18:55:32.604 211 15715.49 659.89 57617.70 88888.00 2000-07-29 18:55:33.604 211 15714.71 659.65 57618.07 88888.00 2000-07-29 18:55:34.604 211 15714.19 659.89 57617.34 88888.00 2000-07-29 18:55:35.604 211 15714.32 659.77 57617.82 88888.00 2000-07-29 18:55:36.604 211 15713.93 659.03 57618.43 88888.00 2000-07-29 18:55:37.604 211 15714.32 659.77 57617.70 88888.00 2000-07-29 18:55:38.604 211 15714.06 659.03 57618.31 88888.00 2000-07-29 18:55:39.604 211 15714.32 659.03 57617.82 88888.00 2000-07-29 18:55:40.604 211 15713.67 659.40 57617.21 88888.00 2000-07-29 18:55:41.604 211 15713.80 658.78 57617.82 88888.00 2000-07-29 18:55:42.604 211 15714.19 659.15 57617.95 88888.00 2000-07-29 18:55:43.604 211 15714.06 658.78 57618.19 88888.00 2000-07-29 18:55:44.604 211 15713.80 658.53 57618.43 88888.00 2000-07-29 18:55:45.604 211 15713.80 658.16 57617.46 88888.00 2000-07-29 18:55:46.604 211 15713.80 658.16 57618.80 88888.00 2000-07-29 18:55:47.604 211 15713.54 658.65 57618.31 88888.00 2000-07-29 18:55:48.604 211 15714.32 658.65 57618.31 88888.00 2000-07-29 18:55:49.604 211 15713.93 658.65 57617.58 88888.00 2000-07-29 18:55:50.604 211 15713.67 658.41 57617.58 88888.00 2000-07-29 18:55:51.604 211 15713.67 658.41 57618.07 88888.00 2000-07-29 18:55:52.604 211 15714.06 659.03 57618.19 88888.00 2000-07-29 18:55:53.604 211 15713.41 658.65 57618.68 88888.00 2000-07-29 18:55:54.604 211 15713.93 659.27 57618.68 88888.00 2000-07-29 18:55:55.604 211 15714.71 659.52 57618.56 88888.00 2000-07-29 18:55:56.604 211 15713.80 659.40 57617.58 88888.00 2000-07-29 18:55:57.604 211 15714.45 659.40 57618.43 88888.00 2000-07-29 18:55:58.604 211 15714.97 659.89 57618.56 88888.00 2000-07-29 18:55:59.604 211 15715.88 659.52 57618.07 88888.00 2000-07-29 18:56:00.604 211 15715.75 659.40 57617.82 88888.00 2000-07-29 18:56:01.604 211 15714.84 659.52 57618.68 88888.00 2000-07-29 18:56:02.604 211 15715.88 659.27 57618.68 88888.00 2000-07-29 18:56:03.604 211 15715.75 660.02 57619.05 88888.00 2000-07-29 18:56:04.604 211 15715.75 659.65 57618.80 88888.00 2000-07-29 18:56:05.604 211 15715.88 659.52 57618.31 88888.00 2000-07-29 18:56:06.604 211 15715.88 659.77 57618.43 88888.00 2000-07-29 18:56:07.604 211 15715.36 659.03 57618.31 88888.00 2000-07-29 18:56:08.604 211 15715.36 659.52 57618.43 88888.00 2000-07-29 18:56:09.604 211 15715.10 660.02 57618.68 88888.00 2000-07-29 18:56:10.604 211 15714.97 659.15 57618.43 88888.00 2000-07-29 18:56:11.604 211 15715.10 659.52 57618.31 88888.00 2000-07-29 18:56:12.604 211 15716.01 659.40 57618.31 88888.00 2000-07-29 18:56:13.604 211 15715.75 660.02 57618.80 88888.00 2000-07-29 18:56:14.604 211 15715.75 660.14 57618.68 88888.00 2000-07-29 18:56:15.604 211 15715.62 660.14 57618.43 88888.00 2000-07-29 18:56:16.604 211 15715.88 659.89 57619.05 88888.00 2000-07-29 18:56:17.604 211 15715.75 659.40 57618.56 88888.00 2000-07-29 18:56:18.604 211 15716.66 660.26 57618.80 88888.00 2000-07-29 18:56:19.604 211 15716.01 660.88 57618.43 88888.00 2000-07-29 18:56:20.604 211 15715.75 660.39 57618.80 88888.00 2000-07-29 18:56:21.604 211 15716.27 660.39 57618.80 88888.00 2000-07-29 18:56:22.604 211 15715.36 660.26 57618.68 88888.00 2000-07-29 18:56:23.604 211 15716.40 660.64 57617.95 88888.00 2000-07-29 18:56:24.604 211 15715.49 660.39 57619.17 88888.00 2000-07-29 18:56:25.604 211 15715.49 660.51 57619.17 88888.00 2000-07-29 18:56:26.604 211 15715.36 660.26 57619.54 88888.00 2000-07-29 18:56:27.604 211 15715.49 660.51 57620.02 88888.00 2000-07-29 18:56:28.604 211 15715.62 659.89 57619.29 88888.00 2000-07-29 18:56:29.604 211 15714.58 660.26 57619.29 88888.00 2000-07-29 18:56:30.604 211 15714.45 660.26 57619.78 88888.00 2000-07-29 18:56:31.604 211 15713.67 659.65 57619.17 88888.00 2000-07-29 18:56:32.604 211 15714.19 660.14 57619.17 88888.00 2000-07-29 18:56:33.604 211 15714.19 660.51 57620.02 88888.00 2000-07-29 18:56:34.604 211 15713.54 660.26 57619.78 88888.00 2000-07-29 18:56:35.604 211 15713.93 660.26 57619.41 88888.00 2000-07-29 18:56:36.604 211 15714.45 660.51 57619.78 88888.00 2000-07-29 18:56:37.604 211 15714.06 660.02 57619.17 88888.00 2000-07-29 18:56:38.604 211 15714.06 659.89 57619.29 88888.00 2000-07-29 18:56:39.604 211 15713.93 659.77 57618.80 88888.00 2000-07-29 18:56:40.604 211 15714.58 659.77 57619.29 88888.00 2000-07-29 18:56:41.604 211 15713.80 659.77 57619.05 88888.00 2000-07-29 18:56:42.604 211 15713.80 659.77 57619.78 88888.00 2000-07-29 18:56:43.604 211 15714.45 659.77 57619.54 88888.00 2000-07-29 18:56:44.604 211 15714.19 659.52 57619.29 88888.00 2000-07-29 18:56:45.604 211 15713.67 660.39 57619.66 88888.00 2000-07-29 18:56:46.604 211 15713.67 659.40 57619.05 88888.00 2000-07-29 18:56:47.604 211 15714.32 659.40 57619.29 88888.00 2000-07-29 18:56:48.604 211 15714.06 659.40 57619.05 88888.00 2000-07-29 18:56:49.604 211 15713.93 659.52 57619.54 88888.00 2000-07-29 18:56:50.604 211 15713.28 660.14 57619.54 88888.00 2000-07-29 18:56:51.604 211 15713.54 659.77 57619.05 88888.00 2000-07-29 18:56:52.604 211 15713.80 659.77 57619.17 88888.00 2000-07-29 18:56:53.604 211 15713.54 659.77 57619.29 88888.00 2000-07-29 18:56:54.604 211 15713.15 660.26 57619.54 88888.00 2000-07-29 18:56:55.604 211 15712.63 659.77 57618.31 88888.00 2000-07-29 18:56:56.604 211 15713.02 660.14 57619.54 88888.00 2000-07-29 18:56:57.604 211 15713.28 660.51 57620.27 88888.00 2000-07-29 18:56:58.604 211 15713.54 660.02 57618.68 88888.00 2000-07-29 18:56:59.604 211 15713.54 660.26 57619.29 88888.00 2000-07-29 18:57:00.604 211 15713.02 659.89 57618.80 88888.00 2000-07-29 18:57:01.604 211 15713.54 660.39 57620.14 88888.00 2000-07-29 18:57:02.604 211 15713.41 660.02 57619.66 88888.00 2000-07-29 18:57:03.604 211 15713.15 660.26 57619.41 88888.00 2000-07-29 18:57:04.604 211 15713.15 659.89 57619.29 88888.00 2000-07-29 18:57:05.604 211 15713.67 660.02 57618.80 88888.00 2000-07-29 18:57:06.604 211 15713.15 660.26 57619.66 88888.00 2000-07-29 18:57:07.604 211 15713.28 659.89 57619.29 88888.00 2000-07-29 18:57:08.604 211 15713.67 660.14 57619.05 88888.00 2000-07-29 18:57:09.604 211 15713.28 658.90 57619.41 88888.00 2000-07-29 18:57:10.604 211 15712.89 659.89 57619.78 88888.00 2000-07-29 18:57:11.604 211 15713.54 659.65 57618.68 88888.00 2000-07-29 18:57:12.604 211 15713.41 659.52 57619.17 88888.00 2000-07-29 18:57:13.604 211 15713.54 660.76 57619.78 88888.00 2000-07-29 18:57:14.604 211 15713.67 659.89 57619.05 88888.00 2000-07-29 18:57:15.604 211 15713.80 660.51 57618.68 88888.00 2000-07-29 18:57:16.604 211 15713.67 659.65 57618.92 88888.00 2000-07-29 18:57:17.604 211 15714.58 660.26 57619.54 88888.00 2000-07-29 18:57:18.604 211 15713.80 661.01 57620.02 88888.00 2000-07-29 18:57:19.604 211 15714.06 660.51 57619.41 88888.00 2000-07-29 18:57:20.604 211 15713.41 660.26 57619.17 88888.00 2000-07-29 18:57:21.604 211 15712.63 661.38 57619.54 88888.00 2000-07-29 18:57:22.604 211 15713.41 660.51 57619.54 88888.00 2000-07-29 18:57:23.604 211 15713.41 660.39 57619.66 88888.00 2000-07-29 18:57:24.604 211 15713.28 660.76 57619.54 88888.00 2000-07-29 18:57:25.604 211 15712.50 660.76 57619.29 88888.00 2000-07-29 18:57:26.604 211 15713.02 660.26 57619.05 88888.00 2000-07-29 18:57:27.604 211 15713.02 660.51 57619.41 88888.00 2000-07-29 18:57:28.604 211 15713.15 661.13 57618.56 88888.00 2000-07-29 18:57:29.604 211 15713.02 660.51 57619.41 88888.00 2000-07-29 18:57:30.604 211 15712.63 661.38 57618.80 88888.00 2000-07-29 18:57:31.604 211 15712.50 660.88 57619.29 88888.00 2000-07-29 18:57:32.604 211 15712.63 661.38 57619.29 88888.00 2000-07-29 18:57:33.604 211 15712.76 661.26 57619.05 88888.00 2000-07-29 18:57:34.604 211 15712.63 660.76 57618.43 88888.00 2000-07-29 18:57:35.604 211 15713.15 660.51 57619.54 88888.00 2000-07-29 18:57:36.604 211 15713.28 660.51 57619.29 88888.00 2000-07-29 18:57:37.604 211 15712.24 661.26 57619.17 88888.00 2000-07-29 18:57:38.604 211 15712.24 660.51 57619.17 88888.00 2000-07-29 18:57:39.604 211 15712.63 660.64 57619.05 88888.00 2000-07-29 18:57:40.604 211 15712.24 660.26 57619.54 88888.00 2000-07-29 18:57:41.604 211 15712.37 661.01 57619.41 88888.00 2000-07-29 18:57:42.604 211 15712.76 661.01 57619.05 88888.00 2000-07-29 18:57:43.604 211 15712.50 660.51 57618.68 88888.00 2000-07-29 18:57:44.604 211 15712.11 659.89 57618.56 88888.00 2000-07-29 18:57:45.604 211 15712.24 660.88 57618.92 88888.00 2000-07-29 18:57:46.604 211 15711.85 661.01 57619.54 88888.00 2000-07-29 18:57:47.604 211 15712.11 660.88 57619.78 88888.00 2000-07-29 18:57:48.604 211 15711.98 660.14 57618.92 88888.00 2000-07-29 18:57:49.604 211 15711.07 660.26 57618.31 88888.00 2000-07-29 18:57:50.604 211 15711.46 660.51 57619.17 88888.00 2000-07-29 18:57:51.604 211 15711.46 660.76 57618.92 88888.00 2000-07-29 18:57:52.604 211 15711.59 661.26 57619.90 88888.00 2000-07-29 18:57:53.604 211 15711.33 660.64 57619.78 88888.00 2000-07-29 18:57:54.604 211 15711.72 661.13 57619.90 88888.00 2000-07-29 18:57:55.604 211 15711.59 660.64 57619.54 88888.00 2000-07-29 18:57:56.604 211 15710.94 660.39 57618.80 88888.00 2000-07-29 18:57:57.604 211 15710.42 660.26 57618.56 88888.00 2000-07-29 18:57:58.604 211 15710.81 661.26 57618.68 88888.00 2000-07-29 18:57:59.604 211 15709.64 660.51 57619.05 88888.00 2000-07-29 18:58:00.604 211 15709.64 660.64 57619.29 88888.00 2000-07-29 18:58:01.604 211 15709.77 660.02 57618.92 88888.00 2000-07-29 18:58:02.604 211 15708.86 660.26 57619.29 88888.00 2000-07-29 18:58:03.604 211 15709.38 660.76 57619.54 88888.00 2000-07-29 18:58:04.604 211 15708.73 660.26 57619.90 88888.00 2000-07-29 18:58:05.604 211 15708.99 660.14 57619.29 88888.00 2000-07-29 18:58:06.604 211 15709.12 660.51 57619.05 88888.00 2000-07-29 18:58:07.604 211 15709.51 660.88 57618.68 88888.00 2000-07-29 18:58:08.604 211 15710.03 660.76 57619.17 88888.00 2000-07-29 18:58:09.604 211 15710.03 659.89 57619.17 88888.00 2000-07-29 18:58:10.604 211 15710.03 660.39 57619.41 88888.00 2000-07-29 18:58:11.604 211 15709.38 660.14 57619.05 88888.00 2000-07-29 18:58:12.604 211 15710.16 660.02 57618.92 88888.00 2000-07-29 18:58:13.604 211 15709.64 660.14 57618.43 88888.00 2000-07-29 18:58:14.604 211 15710.29 660.76 57618.43 88888.00 2000-07-29 18:58:15.604 211 15710.94 660.39 57618.68 88888.00 2000-07-29 18:58:16.604 211 15710.55 660.76 57619.29 88888.00 2000-07-29 18:58:17.604 211 15710.42 661.13 57618.31 88888.00 2000-07-29 18:58:18.604 211 15710.55 661.01 57618.68 88888.00 2000-07-29 18:58:19.604 211 15710.94 661.50 57618.31 88888.00 2000-07-29 18:58:20.604 211 15710.29 661.50 57618.43 88888.00 2000-07-29 18:58:21.604 211 15710.03 661.75 57618.43 88888.00 2000-07-29 18:58:22.604 211 15709.90 661.87 57618.80 88888.00 2000-07-29 18:58:23.604 211 15710.03 661.75 57619.17 88888.00 2000-07-29 18:58:24.604 211 15710.55 662.49 57618.80 88888.00 2000-07-29 18:58:25.604 211 15710.03 662.12 57619.05 88888.00 2000-07-29 18:58:26.604 211 15709.64 662.74 57618.80 88888.00 2000-07-29 18:58:27.604 211 15711.46 662.87 57618.31 88888.00 2000-07-29 18:58:28.604 211 15711.07 663.48 57618.31 88888.00 2000-07-29 18:58:29.604 211 15710.29 663.11 57618.92 88888.00 2000-07-29 18:58:30.604 211 15709.90 663.36 57619.41 88888.00 2000-07-29 18:58:31.604 211 15710.42 662.87 57618.43 88888.00 2000-07-29 18:58:32.604 211 15710.29 663.11 57619.17 88888.00 2000-07-29 18:58:33.604 211 15711.33 663.86 57619.17 88888.00 2000-07-29 18:58:34.604 211 15710.16 662.62 57619.78 88888.00 2000-07-29 18:58:35.604 211 15710.16 663.11 57618.68 88888.00 2000-07-29 18:58:36.604 211 15709.64 663.36 57619.66 88888.00 2000-07-29 18:58:37.604 211 15710.55 662.49 57618.56 88888.00 2000-07-29 18:58:38.604 211 15710.03 662.62 57619.05 88888.00 2000-07-29 18:58:39.604 211 15709.64 662.37 57618.80 88888.00 2000-07-29 18:58:40.604 211 15709.90 661.87 57618.68 88888.00 2000-07-29 18:58:41.604 211 15710.03 662.25 57618.80 88888.00 2000-07-29 18:58:42.604 211 15709.77 661.87 57619.05 88888.00 2000-07-29 18:58:43.604 211 15709.90 662.00 57618.43 88888.00 2000-07-29 18:58:44.604 211 15709.64 661.75 57619.41 88888.00 2000-07-29 18:58:45.604 211 15709.12 661.38 57618.80 88888.00 2000-07-29 18:58:46.604 211 15709.77 661.50 57618.68 88888.00 2000-07-29 18:58:47.604 211 15709.64 661.50 57618.43 88888.00 2000-07-29 18:58:48.604 211 15709.38 661.13 57618.92 88888.00 2000-07-29 18:58:49.604 211 15709.12 660.76 57618.80 88888.00 2000-07-29 18:58:50.604 211 15708.86 661.01 57618.56 88888.00 2000-07-29 18:58:51.604 211 15708.47 660.76 57618.43 88888.00 2000-07-29 18:58:52.604 211 15708.34 661.26 57619.29 88888.00 2000-07-29 18:58:53.604 211 15708.34 661.01 57618.68 88888.00 2000-07-29 18:58:54.604 211 15708.08 660.51 57618.56 88888.00 2000-07-29 18:58:55.604 211 15707.30 660.14 57618.19 88888.00 2000-07-29 18:58:56.604 211 15707.56 660.39 57619.05 88888.00 2000-07-29 18:58:57.604 211 15707.56 660.26 57618.19 88888.00 2000-07-29 18:58:58.604 211 15707.04 660.64 57618.56 88888.00 2000-07-29 18:58:59.604 211 15706.91 660.14 57618.80 88888.00 2000-07-29 18:59:00.604 211 15707.82 660.88 57618.43 88888.00 2000-07-29 18:59:01.604 211 15707.56 660.76 57618.19 88888.00 2000-07-29 18:59:02.604 211 15707.95 661.13 57617.95 88888.00 2000-07-29 18:59:03.604 211 15707.56 661.01 57618.31 88888.00 2000-07-29 18:59:04.604 211 15707.69 661.63 57618.19 88888.00 2000-07-29 18:59:05.604 211 15707.69 661.87 57618.43 88888.00 2000-07-29 18:59:06.604 211 15708.08 661.38 57617.95 88888.00 2000-07-29 18:59:07.604 211 15707.69 661.75 57617.95 88888.00 2000-07-29 18:59:08.604 211 15708.08 661.50 57618.43 88888.00 2000-07-29 18:59:09.604 211 15707.82 662.00 57618.19 88888.00 2000-07-29 18:59:10.604 211 15708.34 662.49 57618.31 88888.00 2000-07-29 18:59:11.604 211 15708.21 662.49 57618.56 88888.00 2000-07-29 18:59:12.604 211 15708.21 662.00 57617.82 88888.00 2000-07-29 18:59:13.604 211 15708.73 661.87 57618.31 88888.00 2000-07-29 18:59:14.604 211 15708.47 662.49 57617.82 88888.00 2000-07-29 18:59:15.604 211 15708.99 662.74 57618.68 88888.00 2000-07-29 18:59:16.604 211 15708.47 663.11 57617.82 88888.00 2000-07-29 18:59:17.604 211 15708.21 662.49 57617.95 88888.00 2000-07-29 18:59:18.604 211 15708.86 662.37 57618.07 88888.00 2000-07-29 18:59:19.604 211 15708.73 663.11 57618.19 88888.00 2000-07-29 18:59:20.604 211 15708.08 663.36 57618.19 88888.00 2000-07-29 18:59:21.604 211 15707.69 662.87 57617.58 88888.00 2000-07-29 18:59:22.604 211 15707.43 662.74 57617.95 88888.00 2000-07-29 18:59:23.604 211 15707.56 662.62 57618.19 88888.00 2000-07-29 18:59:24.604 211 15707.69 662.12 57617.46 88888.00 2000-07-29 18:59:25.604 211 15706.91 662.25 57617.95 88888.00 2000-07-29 18:59:26.604 211 15706.91 662.87 57617.95 88888.00 2000-07-29 18:59:27.604 211 15706.13 662.62 57618.80 88888.00 2000-07-29 18:59:28.604 211 15706.26 661.75 57618.43 88888.00 2000-07-29 18:59:29.604 211 15706.26 661.75 57618.07 88888.00 2000-07-29 18:59:30.604 211 15705.74 662.12 57618.19 88888.00 2000-07-29 18:59:31.604 211 15705.74 661.63 57618.80 88888.00 2000-07-29 18:59:32.604 211 15704.96 661.75 57617.82 88888.00 2000-07-29 18:59:33.604 211 15705.22 662.00 57617.95 88888.00 2000-07-29 18:59:34.604 211 15704.44 662.25 57618.07 88888.00 2000-07-29 18:59:35.604 211 15705.09 662.00 57618.31 88888.00 2000-07-29 18:59:36.604 211 15703.79 661.50 57617.82 88888.00 2000-07-29 18:59:37.604 211 15703.66 661.87 57618.19 88888.00 2000-07-29 18:59:38.604 211 15703.92 661.63 57618.31 88888.00 2000-07-29 18:59:39.604 211 15703.53 661.87 57617.58 88888.00 2000-07-29 18:59:40.604 211 15703.27 661.87 57618.07 88888.00 2000-07-29 18:59:41.604 211 15703.40 662.12 57617.82 88888.00 2000-07-29 18:59:42.604 211 15702.62 662.12 57617.21 88888.00 2000-07-29 18:59:43.604 211 15702.75 662.37 57617.70 88888.00 2000-07-29 18:59:44.604 211 15702.23 661.87 57617.21 88888.00 2000-07-29 18:59:45.604 211 15702.10 662.25 57618.19 88888.00 2000-07-29 18:59:46.604 211 15701.58 662.25 57618.07 88888.00 2000-07-29 18:59:47.604 211 15701.58 661.87 57617.58 88888.00 2000-07-29 18:59:48.604 211 15701.46 662.00 57616.84 88888.00 2000-07-29 18:59:49.604 211 15701.46 661.75 57617.09 88888.00 2000-07-29 18:59:50.604 211 15700.81 661.87 57617.58 88888.00 2000-07-29 18:59:51.604 211 15701.20 662.00 57617.21 88888.00 2000-07-29 18:59:52.604 211 15700.68 662.00 57617.58 88888.00 2000-07-29 18:59:53.604 211 15700.29 662.00 57616.72 88888.00 2000-07-29 18:59:54.604 211 15700.94 662.12 57616.60 88888.00 2000-07-29 18:59:55.604 211 15700.03 662.25 57616.72 88888.00 2000-07-29 18:59:56.604 211 15700.03 662.37 57616.84 88888.00 2000-07-29 18:59:57.604 211 15700.16 661.50 57617.09 88888.00 2000-07-29 18:59:58.604 211 15700.16 662.00 57616.84 88888.00 2000-07-29 18:59:59.604 211 15700.03 662.25 57616.72 88888.00 2000-07-29 19:00:00.604 211 15700.29 662.12 57615.99 88888.00 2000-07-29 19:00:01.604 211 15700.16 661.87 57616.84 88888.00 2000-07-29 19:00:02.604 211 15700.03 662.74 57616.48 88888.00 2000-07-29 19:00:03.604 211 15700.16 662.87 57615.99 88888.00 2000-07-29 19:00:04.604 211 15699.90 662.99 57616.72 88888.00 2000-07-29 19:00:05.604 211 15699.90 663.61 57616.11 88888.00 2000-07-29 19:00:06.604 211 15699.77 663.24 57616.60 88888.00 2000-07-29 19:00:07.604 211 15700.16 663.24 57615.99 88888.00 2000-07-29 19:00:08.604 211 15700.16 662.99 57615.99 88888.00 2000-07-29 19:00:09.604 211 15699.77 663.36 57616.72 88888.00 2000-07-29 19:00:10.604 211 15700.16 664.10 57616.23 88888.00 2000-07-29 19:00:11.604 211 15700.42 663.61 57615.99 88888.00 2000-07-29 19:00:12.604 211 15700.55 663.36 57615.50 88888.00 2000-07-29 19:00:13.604 211 15699.77 663.36 57615.87 88888.00 2000-07-29 19:00:14.604 211 15699.51 663.24 57616.48 88888.00 2000-07-29 19:00:15.604 211 15699.64 663.48 57615.75 88888.00 2000-07-29 19:00:16.604 211 15700.55 664.48 57615.25 88888.00 2000-07-29 19:00:17.604 211 15700.16 663.36 57616.23 88888.00 2000-07-29 19:00:18.604 211 15699.90 663.86 57615.75 88888.00 2000-07-29 19:00:19.604 211 15699.77 663.24 57615.25 88888.00 2000-07-29 19:00:20.604 211 15699.77 663.24 57615.38 88888.00 2000-07-29 19:00:21.604 211 15699.90 664.10 57615.75 88888.00 2000-07-29 19:00:22.604 211 15699.38 663.61 57615.25 88888.00 2000-07-29 19:00:23.604 211 15699.51 663.73 57615.38 88888.00 2000-07-29 19:00:24.604 211 15699.38 663.48 57615.50 88888.00 2000-07-29 19:00:25.604 211 15700.16 663.98 57615.50 88888.00 2000-07-29 19:00:26.604 211 15700.03 663.86 57615.62 88888.00 2000-07-29 19:00:27.604 211 15699.12 664.35 57614.89 88888.00 2000-07-29 19:00:28.604 211 15699.12 663.86 57615.50 88888.00 2000-07-29 19:00:29.604 211 15700.03 664.23 57615.38 88888.00 2000-07-29 19:00:30.604 211 15699.90 664.23 57615.25 88888.00 2000-07-29 19:00:31.604 211 15699.90 665.09 57615.38 88888.00 2000-07-29 19:00:32.604 211 15700.29 665.22 57614.89 88888.00 2000-07-29 19:00:33.604 211 15700.16 665.09 57614.03 88888.00 2000-07-29 19:00:34.604 211 15700.16 664.48 57614.77 88888.00 2000-07-29 19:00:35.604 211 15699.77 665.22 57615.25 88888.00 2000-07-29 19:00:36.604 211 15699.90 665.09 57615.38 88888.00 2000-07-29 19:00:37.604 211 15699.51 665.47 57615.25 88888.00 2000-07-29 19:00:38.604 211 15699.12 665.84 57615.25 88888.00 2000-07-29 19:00:39.604 211 15699.12 664.85 57614.52 88888.00 2000-07-29 19:00:40.604 211 15699.51 665.34 57614.89 88888.00 2000-07-29 19:00:41.604 211 15698.99 665.59 57614.77 88888.00 2000-07-29 19:00:42.604 211 15699.51 664.85 57614.77 88888.00 2000-07-29 19:00:43.604 211 15698.73 664.85 57614.52 88888.00 2000-07-29 19:00:44.604 211 15698.86 664.72 57615.01 88888.00 2000-07-29 19:00:45.604 211 15698.47 664.35 57614.77 88888.00 2000-07-29 19:00:46.604 211 15699.90 664.48 57614.89 88888.00 2000-07-29 19:00:47.604 211 15699.12 664.72 57615.01 88888.00 2000-07-29 19:00:48.604 211 15699.64 664.10 57614.77 88888.00 2000-07-29 19:00:49.604 211 15700.16 664.10 57614.16 88888.00 2000-07-29 19:00:50.604 211 15700.03 664.48 57613.79 88888.00 2000-07-29 19:00:51.604 211 15700.29 663.61 57614.40 88888.00 2000-07-29 19:00:52.604 211 15699.77 664.48 57614.03 88888.00 2000-07-29 19:00:53.604 211 15700.81 664.35 57614.03 88888.00 2000-07-29 19:00:54.604 211 15701.46 664.97 57613.91 88888.00 2000-07-29 19:00:55.604 211 15701.20 664.23 57613.91 88888.00 2000-07-29 19:00:56.604 211 15701.46 665.34 57613.91 88888.00 2000-07-29 19:00:57.604 211 15701.71 664.97 57614.52 88888.00 2000-07-29 19:00:58.604 211 15702.23 664.35 57613.91 88888.00 2000-07-29 19:00:59.604 211 15703.27 664.97 57614.03 88888.00 2000-07-29 19:01:00.604 211 15703.53 664.60 57614.52 88888.00 2000-07-29 19:01:01.604 211 15702.88 665.84 57613.54 88888.00 2000-07-29 19:01:02.604 211 15703.53 665.84 57614.28 88888.00 2000-07-29 19:01:03.604 211 15703.92 665.22 57614.16 88888.00 2000-07-29 19:01:04.604 211 15702.88 665.09 57613.67 88888.00 2000-07-29 19:01:05.604 211 15704.31 664.97 57614.64 88888.00 2000-07-29 19:01:06.604 211 15704.05 665.34 57614.16 88888.00 2000-07-29 19:01:07.604 211 15703.92 665.59 57614.40 88888.00 2000-07-29 19:01:08.604 211 15704.96 666.09 57614.40 88888.00 2000-07-29 19:01:09.604 211 15704.96 666.21 57614.28 88888.00 2000-07-29 19:01:10.604 211 15705.35 666.21 57614.64 88888.00 2000-07-29 19:01:11.604 211 15704.18 666.33 57614.64 88888.00 2000-07-29 19:01:12.604 211 15704.44 665.96 57614.03 88888.00 2000-07-29 19:01:13.604 211 15704.44 666.09 57614.89 88888.00 2000-07-29 19:01:14.604 211 15705.48 666.83 57614.16 88888.00 2000-07-29 19:01:15.604 211 15705.74 666.95 57614.52 88888.00 2000-07-29 19:01:16.604 211 15706.00 666.58 57615.01 88888.00 2000-07-29 19:01:17.604 211 15705.35 666.95 57615.13 88888.00 2000-07-29 19:01:18.604 211 15705.74 667.20 57614.52 88888.00 2000-07-29 19:01:19.604 211 15706.26 667.08 57614.03 88888.00 2000-07-29 19:01:20.604 211 15706.00 666.95 57614.89 88888.00 2000-07-29 19:01:21.604 211 15706.39 666.95 57614.64 88888.00 2000-07-29 19:01:22.604 211 15706.52 667.32 57614.64 88888.00 2000-07-29 19:01:23.604 211 15706.91 667.32 57614.89 88888.00 2000-07-29 19:01:24.604 211 15707.04 667.32 57614.89 88888.00 2000-07-29 19:01:25.604 211 15706.91 667.20 57615.38 88888.00 2000-07-29 19:01:26.604 211 15706.78 667.57 57615.25 88888.00 2000-07-29 19:01:27.604 211 15706.78 667.57 57615.50 88888.00 2000-07-29 19:01:28.604 211 15706.52 666.83 57615.13 88888.00 2000-07-29 19:01:29.604 211 15706.91 666.46 57616.11 88888.00 2000-07-29 19:01:30.604 211 15706.65 666.95 57615.25 88888.00 2000-07-29 19:01:31.604 211 15706.91 666.83 57615.87 88888.00 2000-07-29 19:01:32.604 211 15706.00 667.45 57614.89 88888.00 2000-07-29 19:01:33.604 211 15706.13 667.20 57615.13 88888.00 2000-07-29 19:01:34.604 211 15706.39 666.95 57615.62 88888.00 2000-07-29 19:01:35.604 211 15706.39 667.70 57615.50 88888.00 2000-07-29 19:01:36.604 211 15706.00 667.20 57615.75 88888.00 2000-07-29 19:01:37.604 211 15706.13 666.83 57616.60 88888.00 2000-07-29 19:01:38.604 211 15705.87 667.70 57615.75 88888.00 2000-07-29 19:01:39.604 211 15704.83 666.83 57615.50 88888.00 2000-07-29 19:01:40.604 211 15704.96 667.82 57615.87 88888.00 2000-07-29 19:01:41.604 211 15704.44 667.45 57615.62 88888.00 2000-07-29 19:01:42.604 211 15704.70 667.45 57615.99 88888.00 2000-07-29 19:01:43.604 211 15704.31 667.70 57615.38 88888.00 2000-07-29 19:01:44.604 211 15704.44 667.45 57615.25 88888.00 2000-07-29 19:01:45.604 211 15703.92 667.20 57615.50 88888.00 2000-07-29 19:01:46.604 211 15703.27 666.83 57615.87 88888.00 2000-07-29 19:01:47.604 211 15703.66 667.57 57615.50 88888.00 2000-07-29 19:01:48.604 211 15703.92 667.57 57615.50 88888.00 2000-07-29 19:01:49.604 211 15703.66 667.45 57615.25 88888.00 2000-07-29 19:01:50.604 211 15703.79 666.95 57615.25 88888.00 2000-07-29 19:01:51.604 211 15703.79 666.83 57615.38 88888.00 2000-07-29 19:01:52.604 211 15703.27 667.32 57615.62 88888.00 2000-07-29 19:01:53.604 211 15704.57 667.32 57615.38 88888.00 2000-07-29 19:01:54.604 211 15704.31 667.45 57615.50 88888.00 2000-07-29 19:01:55.604 211 15704.18 666.83 57615.38 88888.00 2000-07-29 19:01:56.604 211 15704.70 666.95 57615.99 88888.00 2000-07-29 19:01:57.604 211 15705.09 667.20 57615.50 88888.00 2000-07-29 19:01:58.604 211 15705.35 667.20 57615.87 88888.00 2000-07-29 19:01:59.604 211 15705.09 667.45 57615.87 88888.00 2000-07-29 19:02:00.604 211 15705.87 667.57 57615.75 88888.00 2000-07-29 19:02:01.604 211 15705.09 668.07 57616.36 88888.00 2000-07-29 19:02:02.604 211 15704.96 667.57 57615.38 88888.00 2000-07-29 19:02:03.604 211 15705.22 666.95 57615.75 88888.00 2000-07-29 19:02:04.604 211 15704.96 668.07 57615.50 88888.00 2000-07-29 19:02:05.604 211 15704.57 667.20 57615.62 88888.00 2000-07-29 19:02:06.604 211 15704.31 667.57 57615.62 88888.00 2000-07-29 19:02:07.604 211 15704.57 668.07 57615.25 88888.00 2000-07-29 19:02:08.604 211 15705.35 666.95 57615.75 88888.00 2000-07-29 19:02:09.604 211 15704.70 667.32 57615.99 88888.00 2000-07-29 19:02:10.604 211 15703.92 668.56 57615.13 88888.00 2000-07-29 19:02:11.604 211 15704.05 667.20 57615.87 88888.00 2000-07-29 19:02:12.604 211 15704.44 668.69 57615.25 88888.00 2000-07-29 19:02:13.604 211 15704.44 667.94 57616.23 88888.00 2000-07-29 19:02:14.604 211 15704.70 667.94 57615.99 88888.00 2000-07-29 19:02:15.604 211 15704.44 667.45 57615.87 88888.00 2000-07-29 19:02:16.604 211 15704.96 667.82 57615.99 88888.00 2000-07-29 19:02:17.604 211 15704.57 667.08 57616.36 88888.00 2000-07-29 19:02:18.604 211 15705.22 667.08 57615.62 88888.00 2000-07-29 19:02:19.604 211 15704.96 667.94 57615.13 88888.00 2000-07-29 19:02:20.604 211 15706.39 666.83 57615.50 88888.00 2000-07-29 19:02:21.604 211 15705.35 666.58 57615.75 88888.00 2000-07-29 19:02:22.604 211 15705.74 666.58 57615.99 88888.00 2000-07-29 19:02:23.604 211 15705.87 666.95 57616.23 88888.00 2000-07-29 19:02:24.604 211 15705.74 666.83 57616.97 88888.00 2000-07-29 19:02:25.604 211 15705.74 666.21 57616.48 88888.00 2000-07-29 19:02:27.604 211 15705.48 666.71 57615.99 88888.00 2000-07-29 19:02:28.604 211 15705.61 666.58 57616.60 88888.00 2000-07-29 19:02:29.604 211 15704.57 666.46 57616.84 88888.00 2000-07-29 19:02:30.604 211 15705.22 666.21 57616.23 88888.00 2000-07-29 19:02:31.604 211 15705.22 666.71 57616.23 88888.00 2000-07-29 19:02:32.604 211 15705.35 666.58 57615.87 88888.00 2000-07-29 19:02:33.604 211 15705.09 666.95 57615.87 88888.00 2000-07-29 19:02:34.604 211 15704.44 666.21 57616.36 88888.00 2000-07-29 19:02:35.604 211 15704.96 666.95 57615.75 88888.00 2000-07-29 19:02:36.604 211 15704.70 667.08 57615.99 88888.00 2000-07-29 19:02:37.604 211 15704.70 667.45 57616.48 88888.00 2000-07-29 19:02:38.604 211 15704.83 667.32 57615.75 88888.00 2000-07-29 19:02:39.604 211 15704.96 666.95 57616.84 88888.00 2000-07-29 19:02:40.604 211 15704.96 667.45 57615.50 88888.00 2000-07-29 19:02:41.604 211 15704.70 667.70 57616.48 88888.00 2000-07-29 19:02:42.604 211 15705.22 668.32 57615.62 88888.00 2000-07-29 19:02:43.604 211 15705.09 667.32 57615.50 88888.00 2000-07-29 19:02:44.604 211 15704.18 667.32 57615.62 88888.00 2000-07-29 19:02:45.604 211 15704.31 667.70 57615.75 88888.00 2000-07-29 19:02:46.604 211 15703.92 667.45 57615.99 88888.00 2000-07-29 19:02:47.604 211 15704.05 667.32 57616.60 88888.00 2000-07-29 19:02:48.604 211 15703.79 667.32 57615.62 88888.00 2000-07-29 19:02:49.604 211 15703.01 667.32 57615.99 88888.00 2000-07-29 19:02:50.604 211 15703.66 667.82 57616.23 88888.00 2000-07-29 19:02:51.604 211 15702.88 666.83 57615.38 88888.00 2000-07-29 19:02:52.604 211 15703.14 667.20 57616.36 88888.00 2000-07-29 19:02:53.604 211 15702.62 667.57 57615.99 88888.00 2000-07-29 19:02:54.604 211 15702.75 666.83 57615.50 88888.00 2000-07-29 19:02:55.604 211 15701.58 666.58 57616.48 88888.00 2000-07-29 19:02:56.604 211 15702.23 665.96 57616.36 88888.00 2000-07-29 19:02:57.604 211 15701.46 666.58 57616.11 88888.00 2000-07-29 19:02:58.604 211 15701.33 666.71 57616.23 88888.00 2000-07-29 19:02:59.604 211 15701.46 666.95 57616.11 88888.00 2000-07-29 19:03:00.604 211 15701.46 665.96 57616.84 88888.00 2000-07-29 19:03:01.604 211 15700.94 666.09 57616.11 88888.00 2000-07-29 19:03:02.604 211 15701.58 666.09 57616.36 88888.00 2000-07-29 19:03:03.604 211 15700.81 666.09 57616.23 88888.00 2000-07-29 19:03:04.604 211 15701.20 666.33 57616.11 88888.00 2000-07-29 19:03:05.604 211 15701.97 666.33 57616.60 88888.00 2000-07-29 19:03:06.604 211 15702.10 666.83 57615.75 88888.00 2000-07-29 19:03:07.604 211 15701.58 666.71 57616.36 88888.00 2000-07-29 19:03:08.604 211 15701.33 666.95 57615.50 88888.00 2000-07-29 19:03:09.604 211 15700.94 666.83 57615.99 88888.00 2000-07-29 19:03:10.604 211 15702.10 666.71 57616.11 88888.00 2000-07-29 19:03:11.604 211 15701.46 666.95 57615.25 88888.00 2000-07-29 19:03:12.604 211 15701.20 667.45 57616.23 88888.00 2000-07-29 19:03:13.604 211 15701.07 666.71 57615.38 88888.00 2000-07-29 19:03:14.604 211 15700.81 666.58 57615.75 88888.00 2000-07-29 19:03:15.604 211 15701.33 666.83 57615.87 88888.00 2000-07-29 19:03:16.604 211 15700.68 667.08 57616.36 88888.00 2000-07-29 19:03:17.604 211 15700.94 667.20 57615.87 88888.00 2000-07-29 19:03:18.604 211 15701.71 667.32 57616.11 88888.00 2000-07-29 19:03:19.604 211 15701.97 667.45 57615.87 88888.00 2000-07-29 19:03:20.604 211 15701.33 668.07 57615.38 88888.00 2000-07-29 19:03:21.604 211 15701.33 668.44 57615.62 88888.00 2000-07-29 19:03:22.604 211 15700.94 668.07 57615.62 88888.00 2000-07-29 19:03:23.604 211 15700.81 667.82 57615.50 88888.00 2000-07-29 19:03:24.604 211 15701.46 667.32 57615.99 88888.00 2000-07-29 19:03:25.604 211 15700.94 668.44 57615.87 88888.00 2000-07-29 19:03:26.604 211 15700.55 667.32 57616.36 88888.00 2000-07-29 19:03:27.604 211 15700.81 668.32 57616.11 88888.00 2000-07-29 19:03:28.604 211 15700.03 668.07 57615.87 88888.00 2000-07-29 19:03:29.604 211 15699.64 667.57 57616.23 88888.00 2000-07-29 19:03:30.604 211 15699.51 667.45 57616.36 88888.00 2000-07-29 19:03:31.604 211 15699.77 668.07 57616.48 88888.00 2000-07-29 19:03:32.604 211 15699.90 668.19 57616.97 88888.00 2000-07-29 19:03:33.604 211 15698.86 668.44 57616.36 88888.00 2000-07-29 19:03:34.604 211 15698.21 667.94 57616.97 88888.00 2000-07-29 19:03:35.604 211 15698.34 668.32 57615.87 88888.00 2000-07-29 19:03:36.604 211 15697.82 668.07 57616.36 88888.00 2000-07-29 19:03:37.604 211 15698.21 668.07 57616.36 88888.00 2000-07-29 19:03:38.604 211 15697.43 668.19 57615.99 88888.00 2000-07-29 19:03:39.604 211 15696.65 668.56 57615.87 88888.00 2000-07-29 19:03:40.604 211 15697.04 668.44 57616.23 88888.00 2000-07-29 19:03:41.604 211 15697.69 667.82 57615.38 88888.00 2000-07-29 19:03:42.604 211 15697.17 667.94 57616.36 88888.00 2000-07-29 19:03:43.604 211 15697.04 667.94 57616.11 88888.00 2000-07-29 19:03:44.604 211 15696.78 667.45 57616.11 88888.00 2000-07-29 19:03:45.604 211 15695.74 668.07 57615.75 88888.00 2000-07-29 19:03:46.604 211 15696.91 668.07 57615.75 88888.00 2000-07-29 19:03:47.604 211 15696.00 667.94 57615.01 88888.00 2000-07-29 19:03:48.604 211 15695.61 667.94 57615.38 88888.00 2000-07-29 19:03:49.604 211 15695.74 667.82 57615.99 88888.00 2000-07-29 19:03:50.604 211 15695.35 668.69 57615.25 88888.00 2000-07-29 19:03:51.604 211 15696.00 667.94 57615.50 88888.00 2000-07-29 19:03:52.604 211 15695.09 667.94 57615.87 88888.00 2000-07-29 19:03:53.604 211 15696.00 668.19 57615.75 88888.00 2000-07-29 19:03:54.604 211 15696.13 668.69 57615.13 88888.00 2000-07-29 19:03:55.604 211 15695.61 668.69 57615.25 88888.00 2000-07-29 19:03:56.604 211 15695.74 668.32 57615.50 88888.00 2000-07-29 19:03:57.604 211 15695.35 668.44 57615.13 88888.00 2000-07-29 19:03:58.604 211 15695.74 668.81 57615.25 88888.00 2000-07-29 19:03:59.604 211 15694.96 668.69 57615.13 88888.00 2000-07-29 19:04:00.604 211 15695.87 669.18 57615.38 88888.00 2000-07-29 19:04:01.604 211 15695.74 669.06 57615.13 88888.00 2000-07-29 19:04:02.604 211 15694.44 669.18 57614.64 88888.00 2000-07-29 19:04:03.604 211 15694.70 669.18 57615.50 88888.00 2000-07-29 19:04:04.604 211 15695.22 669.06 57615.75 88888.00 2000-07-29 19:04:05.604 211 15695.22 669.43 57614.77 88888.00 2000-07-29 19:04:06.604 211 15694.70 669.18 57614.89 88888.00 2000-07-29 19:04:07.604 211 15694.57 668.69 57614.89 88888.00 2000-07-29 19:04:08.604 211 15694.18 669.31 57615.13 88888.00 2000-07-29 19:04:09.604 211 15694.31 669.68 57614.77 88888.00 2000-07-29 19:04:10.604 211 15693.40 670.17 57614.77 88888.00 2000-07-29 19:04:11.604 211 15693.27 669.43 57614.77 88888.00 2000-07-29 19:04:12.604 211 15693.79 669.55 57614.52 88888.00 2000-07-29 19:04:13.604 211 15693.92 670.42 57614.89 88888.00 2000-07-29 19:04:14.604 211 15693.92 669.43 57614.77 88888.00 2000-07-29 19:04:15.604 211 15694.31 670.54 57614.64 88888.00 2000-07-29 19:04:16.604 211 15694.44 670.54 57614.52 88888.00 2000-07-29 19:04:17.604 211 15693.92 670.54 57613.79 88888.00 2000-07-29 19:04:18.604 211 15693.01 671.54 57613.91 88888.00 2000-07-29 19:04:19.604 211 15692.88 670.92 57614.03 88888.00 2000-07-29 19:04:20.604 211 15692.36 671.04 57614.89 88888.00 2000-07-29 19:04:21.604 211 15692.23 671.41 57614.03 88888.00 2000-07-29 19:04:22.604 211 15692.23 670.92 57614.03 88888.00 2000-07-29 19:04:23.604 211 15692.10 671.41 57614.03 88888.00 2000-07-29 19:04:24.604 211 15692.10 671.66 57613.79 88888.00 2000-07-29 19:04:25.604 211 15691.19 671.16 57614.28 88888.00 2000-07-29 19:04:27.604 211 15691.45 671.78 57613.42 88888.00 2000-07-29 19:04:28.604 211 15691.84 671.29 57613.54 88888.00 2000-07-29 19:04:29.604 211 15691.19 670.79 57613.18 88888.00 2000-07-29 19:04:30.604 211 15691.58 671.04 57613.05 88888.00 2000-07-29 19:04:31.604 211 15691.45 670.67 57613.18 88888.00 2000-07-29 19:04:32.604 211 15691.45 671.66 57612.81 88888.00 2000-07-29 19:04:33.604 211 15691.84 670.79 57613.54 88888.00 2000-07-29 19:04:34.604 211 15691.45 671.29 57613.42 88888.00 2000-07-29 19:04:35.604 211 15692.10 671.41 57613.05 88888.00 2000-07-29 19:04:36.604 211 15691.58 670.92 57612.81 88888.00 2000-07-29 19:04:37.604 211 15690.67 670.54 57612.69 88888.00 2000-07-29 19:04:38.604 211 15690.93 670.54 57612.81 88888.00 2000-07-29 19:04:39.604 211 15690.54 670.79 57612.81 88888.00 2000-07-29 19:04:40.604 211 15690.93 671.04 57612.57 88888.00 2000-07-29 19:04:41.604 211 15690.41 670.42 57612.69 88888.00 2000-07-29 19:04:42.604 211 15690.80 671.16 57613.30 88888.00 2000-07-29 19:04:43.604 211 15690.93 670.92 57612.81 88888.00 2000-07-29 19:04:44.604 211 15690.67 671.04 57613.05 88888.00 2000-07-29 19:04:45.604 211 15690.93 670.54 57613.30 88888.00 2000-07-29 19:04:46.604 211 15691.58 670.54 57612.69 88888.00 2000-07-29 19:04:47.604 211 15690.93 671.78 57612.69 88888.00 2000-07-29 19:04:48.604 211 15691.06 670.79 57612.45 88888.00 2000-07-29 19:04:49.604 211 15691.71 671.16 57612.93 88888.00 2000-07-29 19:04:50.604 211 15690.80 671.78 57612.45 88888.00 2000-07-29 19:04:51.604 211 15691.45 671.91 57612.32 88888.00 2000-07-29 19:04:52.604 211 15691.58 671.29 57612.32 88888.00 2000-07-29 19:04:53.604 211 15692.36 671.91 57612.08 88888.00 2000-07-29 19:04:54.604 211 15691.19 671.41 57612.32 88888.00 2000-07-29 19:04:55.604 211 15691.71 671.66 57612.32 88888.00 2000-07-29 19:04:56.604 211 15692.36 672.15 57612.45 88888.00 2000-07-29 19:04:57.604 211 15692.23 672.28 57611.95 88888.00 2000-07-29 19:04:58.604 211 15691.71 672.40 57612.45 88888.00 2000-07-29 19:04:59.604 211 15691.84 672.77 57611.46 88888.00 2000-07-29 19:05:00.604 211 15692.62 673.02 57611.83 88888.00 2000-07-29 19:05:01.604 211 15692.75 672.77 57612.08 88888.00 2000-07-29 19:05:02.604 211 15692.36 672.65 57612.57 88888.00 2000-07-29 19:05:03.604 211 15692.36 673.02 57612.32 88888.00 2000-07-29 19:05:04.604 211 15692.75 672.65 57611.83 88888.00 2000-07-29 19:05:05.604 211 15693.27 672.77 57611.83 88888.00 2000-07-29 19:05:06.604 211 15692.62 672.53 57611.83 88888.00 2000-07-29 19:05:07.604 211 15692.49 672.28 57611.83 88888.00 2000-07-29 19:05:08.604 211 15692.49 672.40 57611.46 88888.00 2000-07-29 19:05:09.604 211 15691.97 671.66 57612.32 88888.00 2000-07-29 19:05:10.604 211 15693.40 672.03 57611.59 88888.00 2000-07-29 19:05:11.604 211 15691.71 671.91 57611.95 88888.00 2000-07-29 19:05:12.604 211 15691.71 671.66 57611.95 88888.00 2000-07-29 19:05:13.604 211 15691.84 671.66 57611.46 88888.00 2000-07-29 19:05:14.604 211 15691.71 671.04 57611.83 88888.00 2000-07-29 19:05:15.604 211 15691.58 670.67 57612.69 88888.00 2000-07-29 19:05:16.604 211 15691.19 670.92 57611.71 88888.00 2000-07-29 19:05:17.604 211 15691.97 670.92 57611.34 88888.00 2000-07-29 19:05:18.604 211 15691.58 670.30 57611.71 88888.00 2000-07-29 19:05:19.604 211 15691.58 670.30 57612.20 88888.00 2000-07-29 19:05:20.604 211 15691.97 670.67 57610.98 88888.00 2000-07-29 19:05:21.604 211 15692.75 670.67 57611.10 88888.00 2000-07-29 19:05:22.604 211 15692.23 671.16 57612.57 88888.00 2000-07-29 19:05:23.604 211 15692.75 671.29 57611.71 88888.00 2000-07-29 19:05:24.604 211 15693.27 671.29 57611.71 88888.00 2000-07-29 19:05:25.604 211 15692.62 671.16 57612.45 88888.00 2000-07-29 19:05:26.604 211 15692.36 671.54 57611.22 88888.00 2000-07-29 19:05:27.604 211 15692.10 671.91 57611.34 88888.00 2000-07-29 19:05:28.604 211 15692.49 671.16 57612.20 88888.00 2000-07-29 19:05:29.604 211 15692.49 672.53 57611.34 88888.00 2000-07-29 19:05:30.604 211 15691.84 672.15 57611.59 88888.00 2000-07-29 19:05:31.604 211 15692.23 671.78 57612.08 88888.00 2000-07-29 19:05:32.604 211 15692.23 671.41 57611.71 88888.00 2000-07-29 19:05:33.604 211 15691.71 671.91 57611.59 88888.00 2000-07-29 19:05:34.604 211 15691.97 671.78 57611.22 88888.00 2000-07-29 19:05:35.604 211 15691.71 672.15 57611.71 88888.00 2000-07-29 19:05:36.604 211 15691.58 671.66 57612.20 88888.00 2000-07-29 19:05:37.604 211 15692.10 671.54 57611.71 88888.00 2000-07-29 19:05:38.604 211 15691.84 671.66 57611.95 88888.00 2000-07-29 19:05:39.604 211 15692.23 671.41 57611.95 88888.00 2000-07-29 19:05:40.604 211 15691.71 672.28 57611.83 88888.00 2000-07-29 19:05:41.604 211 15691.19 671.78 57612.20 88888.00 2000-07-29 19:05:42.604 211 15691.84 671.78 57611.46 88888.00 2000-07-29 19:05:43.604 211 15692.62 671.78 57611.83 88888.00 2000-07-29 19:05:44.604 211 15692.49 671.78 57611.95 88888.00 2000-07-29 19:05:45.604 211 15692.23 672.03 57611.59 88888.00 2000-07-29 19:05:46.604 211 15692.75 671.54 57611.71 88888.00 2000-07-29 19:05:47.604 211 15692.62 672.03 57611.46 88888.00 2000-07-29 19:05:48.604 211 15692.49 670.54 57611.46 88888.00 2000-07-29 19:05:49.604 211 15693.53 671.54 57612.08 88888.00 2000-07-29 19:05:50.604 211 15693.01 671.04 57611.71 88888.00 2000-07-29 19:05:51.604 211 15693.79 671.66 57611.22 88888.00 2000-07-29 19:05:52.604 211 15693.53 671.16 57611.46 88888.00 2000-07-29 19:05:53.604 211 15694.70 671.04 57612.08 88888.00 2000-07-29 19:05:54.604 211 15694.31 671.78 57611.59 88888.00 2000-07-29 19:05:55.604 211 15694.31 671.16 57611.34 88888.00 2000-07-29 19:05:56.604 211 15694.44 671.16 57611.71 88888.00 2000-07-29 19:05:57.604 211 15694.96 671.91 57612.20 88888.00 2000-07-29 19:05:58.604 211 15694.96 671.04 57611.71 88888.00 2000-07-29 19:05:59.604 211 15695.09 671.66 57611.83 88888.00 2000-07-29 19:06:00.604 211 15695.35 672.28 57612.20 88888.00 2000-07-29 19:06:01.604 211 15695.61 671.41 57611.83 88888.00 2000-07-29 19:06:02.604 211 15695.22 672.03 57612.20 88888.00 2000-07-29 19:06:03.604 211 15694.96 671.66 57612.20 88888.00 2000-07-29 19:06:04.604 211 15695.61 672.53 57613.18 88888.00 2000-07-29 19:06:05.604 211 15695.74 672.53 57612.57 88888.00 2000-07-29 19:06:06.604 211 15695.74 673.15 57612.08 88888.00 2000-07-29 19:06:07.604 211 15695.48 672.03 57612.32 88888.00 2000-07-29 19:06:08.604 211 15695.35 672.65 57612.57 88888.00 2000-07-29 19:06:09.604 211 15696.65 673.02 57612.45 88888.00 2000-07-29 19:06:10.604 211 15695.35 672.90 57612.45 88888.00 2000-07-29 19:06:11.604 211 15696.78 673.02 57612.69 88888.00 2000-07-29 19:06:12.604 211 15696.00 673.64 57612.45 88888.00 2000-07-29 19:06:13.604 211 15695.74 673.27 57612.32 88888.00 2000-07-29 19:06:14.604 211 15695.35 672.65 57612.32 88888.00 2000-07-29 19:06:15.604 211 15695.61 673.39 57611.95 88888.00 2000-07-29 19:06:16.604 211 15695.35 673.27 57613.05 88888.00 2000-07-29 19:06:17.604 211 15695.48 673.02 57613.05 88888.00 2000-07-29 19:06:18.604 211 15696.00 673.15 57612.32 88888.00 2000-07-29 19:06:19.604 211 15695.74 672.65 57613.30 88888.00 2000-07-29 19:06:20.604 211 15695.48 673.02 57612.57 88888.00 2000-07-29 19:06:21.604 211 15695.48 673.15 57612.69 88888.00 2000-07-29 19:06:22.604 211 15696.13 672.90 57611.83 88888.00 2000-07-29 19:06:23.604 211 15696.00 672.90 57612.93 88888.00 2000-07-29 19:06:24.604 211 15695.48 673.02 57612.93 88888.00 2000-07-29 19:06:25.604 211 15695.87 672.53 57612.81 88888.00 2000-07-29 19:06:27.604 211 15695.87 672.53 57613.18 88888.00 2000-07-29 19:06:28.604 211 15696.00 673.02 57612.69 88888.00 2000-07-29 19:06:29.604 211 15695.09 672.65 57613.05 88888.00 2000-07-29 19:06:30.604 211 15694.70 672.77 57613.05 88888.00 2000-07-29 19:06:31.604 211 15694.57 672.03 57613.18 88888.00 2000-07-29 19:06:32.604 211 15694.70 672.65 57613.42 88888.00 2000-07-29 19:06:33.604 211 15694.70 671.41 57612.81 88888.00 2000-07-29 19:06:34.604 211 15694.70 671.54 57613.30 88888.00 2000-07-29 19:06:35.604 211 15695.22 672.28 57613.42 88888.00 2000-07-29 19:06:36.604 211 15694.96 672.03 57613.54 88888.00 2000-07-29 19:06:37.604 211 15694.96 671.41 57612.57 88888.00 2000-07-29 19:06:38.604 211 15695.74 672.28 57613.05 88888.00 2000-07-29 19:06:39.604 211 15696.52 671.66 57613.05 88888.00 2000-07-29 19:06:40.604 211 15696.00 671.91 57613.42 88888.00 2000-07-29 19:06:41.604 211 15696.26 672.15 57613.67 88888.00 2000-07-29 19:06:42.604 211 15696.91 672.40 57613.54 88888.00 2000-07-29 19:06:43.604 211 15696.39 672.53 57613.30 88888.00 2000-07-29 19:06:44.604 211 15697.30 672.53 57613.54 88888.00 2000-07-29 19:06:45.604 211 15696.39 672.65 57613.91 88888.00 2000-07-29 19:06:46.604 211 15697.04 673.15 57613.42 88888.00 2000-07-29 19:06:47.604 211 15697.82 672.65 57614.16 88888.00 2000-07-29 19:06:48.604 211 15696.91 672.90 57612.69 88888.00 2000-07-29 19:06:49.604 211 15696.91 673.02 57613.54 88888.00 2000-07-29 19:06:50.604 211 15697.56 673.27 57613.67 88888.00 2000-07-29 19:06:51.604 211 15698.21 674.01 57613.54 88888.00 2000-07-29 19:06:52.604 211 15698.34 672.77 57613.42 88888.00 2000-07-29 19:06:53.604 211 15698.47 672.90 57613.42 88888.00 2000-07-29 19:06:54.604 211 15699.77 673.52 57613.67 88888.00 2000-07-29 19:06:55.604 211 15698.47 672.77 57614.28 88888.00 2000-07-29 19:06:56.604 211 15698.47 673.52 57614.03 88888.00 2000-07-29 19:06:57.604 211 15698.21 673.39 57614.52 88888.00 2000-07-29 19:06:58.604 211 15698.99 673.52 57613.79 88888.00 2000-07-29 19:06:59.604 211 15698.60 673.39 57614.16 88888.00 2000-07-29 19:07:00.604 211 15699.51 672.90 57614.03 88888.00 2000-07-29 19:07:01.604 211 15698.86 673.15 57613.54 88888.00 2000-07-29 19:07:02.604 211 15699.25 673.52 57614.52 88888.00 2000-07-29 19:07:03.604 211 15698.47 673.15 57614.77 88888.00 2000-07-29 19:07:04.604 211 15699.12 672.77 57614.52 88888.00 2000-07-29 19:07:05.604 211 15699.25 673.89 57615.01 88888.00 2000-07-29 19:07:06.604 211 15699.51 674.14 57614.89 88888.00 2000-07-29 19:07:07.604 211 15698.47 673.52 57614.64 88888.00 2000-07-29 19:07:08.604 211 15698.60 673.76 57614.40 88888.00 2000-07-29 19:07:09.604 211 15697.82 674.14 57615.01 88888.00 2000-07-29 19:07:10.604 211 15698.08 673.89 57615.25 88888.00 2000-07-29 19:07:11.604 211 15698.34 673.64 57614.28 88888.00 2000-07-29 19:07:12.604 211 15698.34 673.52 57614.89 88888.00 2000-07-29 19:07:13.604 211 15697.69 673.76 57614.52 88888.00 2000-07-29 19:07:14.604 211 15697.04 674.14 57614.16 88888.00 2000-07-29 19:07:15.604 211 15697.56 674.38 57614.28 88888.00 2000-07-29 19:07:16.604 211 15697.82 673.15 57614.03 88888.00 2000-07-29 19:07:17.604 211 15697.56 673.64 57615.25 88888.00 2000-07-29 19:07:18.604 211 15698.34 673.52 57615.38 88888.00 2000-07-29 19:07:19.604 211 15698.34 673.02 57615.01 88888.00 2000-07-29 19:07:20.604 211 15697.95 673.02 57614.52 88888.00 2000-07-29 19:07:21.604 211 15697.69 672.90 57614.16 88888.00 2000-07-29 19:07:22.604 211 15697.56 673.02 57615.01 88888.00 2000-07-29 19:07:23.604 211 15698.34 673.76 57614.28 88888.00 2000-07-29 19:07:24.604 211 15698.21 672.90 57614.89 88888.00 2000-07-29 19:07:25.604 211 15697.30 672.90 57614.52 88888.00 2000-07-29 19:07:26.604 211 15697.95 672.65 57615.01 88888.00 2000-07-29 19:07:27.604 211 15697.56 673.15 57614.89 88888.00 2000-07-29 19:07:28.604 211 15698.34 673.39 57614.52 88888.00 2000-07-29 19:07:29.604 211 15697.69 672.77 57615.01 88888.00 2000-07-29 19:07:30.604 211 15698.21 672.65 57614.89 88888.00 2000-07-29 19:07:31.604 211 15698.73 673.15 57614.52 88888.00 2000-07-29 19:07:32.604 211 15697.69 673.02 57614.77 88888.00 2000-07-29 19:07:33.604 211 15697.82 672.90 57615.01 88888.00 2000-07-29 19:07:34.604 211 15698.34 672.90 57614.64 88888.00 2000-07-29 19:07:35.604 211 15697.82 673.64 57614.89 88888.00 2000-07-29 19:07:36.604 211 15698.60 673.15 57614.77 88888.00 2000-07-29 19:07:37.604 211 15698.21 673.15 57614.52 88888.00 2000-07-29 19:07:38.604 211 15698.47 673.39 57614.89 88888.00 2000-07-29 19:07:39.604 211 15698.86 673.39 57615.50 88888.00 2000-07-29 19:07:40.604 211 15698.08 672.90 57615.38 88888.00 2000-07-29 19:07:41.604 211 15697.82 672.77 57615.13 88888.00 2000-07-29 19:07:42.604 211 15697.43 673.89 57615.62 88888.00 2000-07-29 19:07:43.604 211 15697.17 672.77 57614.89 88888.00 2000-07-29 19:07:44.604 211 15697.17 672.65 57615.62 88888.00 2000-07-29 19:07:45.604 211 15697.56 672.77 57615.75 88888.00 2000-07-29 19:07:46.604 211 15696.91 672.65 57615.62 88888.00 2000-07-29 19:07:47.604 211 15697.56 672.28 57615.01 88888.00 2000-07-29 19:07:48.604 211 15697.43 672.03 57615.38 88888.00 2000-07-29 19:07:49.604 211 15697.56 672.28 57614.89 88888.00 2000-07-29 19:07:50.604 211 15697.69 672.40 57615.13 88888.00 2000-07-29 19:07:51.604 211 15697.30 671.91 57614.52 88888.00 2000-07-29 19:07:52.604 211 15697.43 672.77 57615.01 88888.00 2000-07-29 19:07:53.604 211 15696.91 672.40 57615.50 88888.00 2000-07-29 19:07:54.604 211 15697.82 672.28 57614.89 88888.00 2000-07-29 19:07:55.604 211 15697.43 673.02 57614.52 88888.00 2000-07-29 19:07:56.604 211 15697.04 672.40 57614.89 88888.00 2000-07-29 19:07:57.604 211 15697.56 672.77 57615.25 88888.00 2000-07-29 19:07:58.604 211 15697.95 672.90 57615.50 88888.00 2000-07-29 19:07:59.604 211 15697.30 673.15 57615.38 88888.00 2000-07-29 19:08:00.604 211 15697.43 672.90 57615.01 88888.00 2000-07-29 19:08:01.604 211 15697.43 673.15 57615.99 88888.00 2000-07-29 19:08:02.604 211 15696.26 672.90 57614.77 88888.00 2000-07-29 19:08:03.604 211 15696.52 672.90 57615.62 88888.00 2000-07-29 19:08:04.604 211 15696.65 672.90 57614.40 88888.00 2000-07-29 19:08:05.604 211 15696.39 672.77 57615.01 88888.00 2000-07-29 19:08:06.604 211 15697.30 672.77 57615.25 88888.00 2000-07-29 19:08:07.604 211 15696.78 673.15 57614.52 88888.00 2000-07-29 19:08:08.604 211 15697.43 673.15 57615.25 88888.00 2000-07-29 19:08:09.604 211 15697.30 673.27 57614.64 88888.00 2000-07-29 19:08:10.604 211 15697.56 672.28 57614.77 88888.00 2000-07-29 19:08:11.604 211 15696.91 673.27 57615.13 88888.00 2000-07-29 19:08:12.604 211 15697.69 672.90 57615.25 88888.00 2000-07-29 19:08:13.604 211 15697.43 673.15 57615.38 88888.00 2000-07-29 19:08:14.604 211 15697.17 672.28 57614.89 88888.00 2000-07-29 19:08:15.604 211 15697.69 672.90 57614.64 88888.00 2000-07-29 19:08:16.604 211 15697.69 673.15 57615.25 88888.00 2000-07-29 19:08:17.604 211 15697.17 673.52 57615.01 88888.00 2000-07-29 19:08:18.604 211 15697.17 673.39 57615.13 88888.00 2000-07-29 19:08:19.604 211 15696.65 673.52 57614.52 88888.00 2000-07-29 19:08:20.604 211 15697.56 673.02 57615.01 88888.00 2000-07-29 19:08:21.604 211 15697.43 673.39 57614.64 88888.00 2000-07-29 19:08:22.604 211 15697.82 673.52 57615.38 88888.00 2000-07-29 19:08:23.604 211 15697.30 672.77 57615.13 88888.00 2000-07-29 19:08:24.604 211 15696.65 673.02 57614.52 88888.00 2000-07-29 19:08:25.604 211 15697.69 673.27 57614.89 88888.00 2000-07-29 19:08:26.604 211 15697.56 673.27 57615.13 88888.00 2000-07-29 19:08:27.604 211 15697.43 673.64 57614.64 88888.00 2000-07-29 19:08:28.604 211 15696.65 673.39 57614.40 88888.00 2000-07-29 19:08:29.604 211 15697.17 673.52 57614.89 88888.00 2000-07-29 19:08:30.604 211 15697.43 673.27 57615.01 88888.00 2000-07-29 19:08:31.604 211 15697.04 672.15 57614.40 88888.00 2000-07-29 19:08:32.604 211 15696.52 672.53 57614.52 88888.00 2000-07-29 19:08:33.604 211 15696.39 673.15 57615.01 88888.00 2000-07-29 19:08:34.604 211 15697.17 672.90 57614.52 88888.00 2000-07-29 19:08:35.604 211 15697.17 673.15 57614.28 88888.00 2000-07-29 19:08:36.604 211 15696.13 672.90 57614.40 88888.00 2000-07-29 19:08:37.604 211 15696.26 673.39 57615.25 88888.00 2000-07-29 19:08:38.604 211 15696.91 672.15 57614.77 88888.00 2000-07-29 19:08:39.604 211 15696.78 672.53 57615.01 88888.00 2000-07-29 19:08:40.604 211 15695.22 671.78 57615.01 88888.00 2000-07-29 19:08:41.604 211 15696.39 671.91 57614.77 88888.00 2000-07-29 19:08:42.604 211 15695.87 671.78 57614.64 88888.00 2000-07-29 19:08:43.604 211 15696.39 671.78 57613.91 88888.00 2000-07-29 19:08:44.604 211 15696.39 671.91 57613.67 88888.00 2000-07-29 19:08:45.604 211 15694.96 671.78 57614.89 88888.00 2000-07-29 19:08:46.604 211 15695.87 671.41 57614.40 88888.00 2000-07-29 19:08:47.604 211 15696.39 671.54 57614.03 88888.00 2000-07-29 19:08:48.604 211 15696.39 671.54 57613.91 88888.00 2000-07-29 19:08:49.604 211 15695.74 671.54 57614.52 88888.00 2000-07-29 19:08:50.604 211 15695.09 671.54 57614.40 88888.00 2000-07-29 19:08:51.604 211 15696.00 672.40 57614.77 88888.00 2000-07-29 19:08:52.604 211 15695.74 672.03 57614.40 88888.00 2000-07-29 19:08:53.604 211 15696.65 672.53 57614.52 88888.00 2000-07-29 19:08:54.604 211 15696.00 673.15 57614.28 88888.00 2000-07-29 19:08:55.604 211 15695.48 672.77 57613.91 88888.00 2000-07-29 19:08:56.604 211 15695.74 672.15 57614.16 88888.00 2000-07-29 19:08:57.604 211 15696.00 672.53 57614.16 88888.00 2000-07-29 19:08:58.604 211 15695.74 672.15 57614.77 88888.00 2000-07-29 19:08:59.604 211 15696.26 672.15 57613.91 88888.00 2000-07-29 19:09:00.604 211 15695.61 672.40 57613.79 88888.00 2000-07-29 19:09:01.604 211 15696.13 672.65 57613.67 88888.00 2000-07-29 19:09:02.604 211 15695.87 671.78 57613.54 88888.00 2000-07-29 19:09:03.604 211 15695.74 672.65 57614.16 88888.00 2000-07-29 19:09:04.604 211 15696.52 672.03 57614.03 88888.00 2000-07-29 19:09:05.604 211 15696.78 672.53 57614.03 88888.00 2000-07-29 19:09:06.604 211 15696.52 672.40 57613.54 88888.00 2000-07-29 19:09:07.604 211 15696.39 672.15 57614.28 88888.00 2000-07-29 19:09:08.604 211 15696.00 671.78 57614.40 88888.00 2000-07-29 19:09:09.604 211 15697.04 672.28 57614.03 88888.00 2000-07-29 19:09:10.604 211 15696.39 672.15 57613.67 88888.00 2000-07-29 19:09:11.604 211 15697.30 672.65 57613.91 88888.00 2000-07-29 19:09:12.604 211 15697.04 671.91 57614.40 88888.00 2000-07-29 19:09:13.604 211 15697.30 672.40 57614.28 88888.00 2000-07-29 19:09:14.604 211 15696.78 672.03 57614.03 88888.00 2000-07-29 19:09:15.604 211 15696.52 672.15 57613.54 88888.00 2000-07-29 19:09:16.604 211 15696.39 672.03 57614.40 88888.00 2000-07-29 19:09:17.604 211 15696.39 672.15 57614.64 88888.00 2000-07-29 19:09:18.604 211 15695.87 671.91 57614.52 88888.00 2000-07-29 19:09:19.604 211 15694.96 672.65 57614.52 88888.00 2000-07-29 19:09:20.604 211 15695.35 672.03 57614.28 88888.00 2000-07-29 19:09:21.604 211 15695.09 672.40 57614.16 88888.00 2000-07-29 19:09:22.604 211 15695.09 672.15 57614.52 88888.00 2000-07-29 19:09:23.604 211 15693.53 671.54 57614.16 88888.00 2000-07-29 19:09:24.604 211 15694.57 671.04 57613.67 88888.00 2000-07-29 19:09:25.604 211 15694.57 671.16 57613.67 88888.00 2000-07-29 19:09:26.604 211 15694.31 671.29 57614.52 88888.00 2000-07-29 19:09:27.604 211 15693.92 671.16 57614.16 88888.00 2000-07-29 19:09:28.604 211 15694.31 670.79 57614.64 88888.00 2000-07-29 19:09:29.604 211 15694.70 670.54 57613.42 88888.00 2000-07-29 19:09:30.604 211 15694.83 670.54 57614.16 88888.00 2000-07-29 19:09:31.604 211 15693.92 670.42 57613.30 88888.00 2000-07-29 19:09:32.604 211 15694.83 669.80 57613.67 88888.00 2000-07-29 19:09:33.604 211 15694.57 670.17 57613.54 88888.00 2000-07-29 19:09:34.604 211 15695.09 669.80 57614.52 88888.00 2000-07-29 19:09:35.604 211 15695.61 670.17 57613.42 88888.00 2000-07-29 19:09:36.604 211 15695.35 670.42 57613.79 88888.00 2000-07-29 19:09:37.604 211 15695.22 669.93 57614.40 88888.00 2000-07-29 19:09:38.604 211 15695.74 670.54 57613.79 88888.00 2000-07-29 19:09:39.604 211 15695.35 669.80 57614.52 88888.00 2000-07-29 19:09:40.604 211 15696.00 670.17 57614.77 88888.00 2000-07-29 19:09:41.604 211 15696.13 669.93 57614.64 88888.00 2000-07-29 19:09:42.604 211 15696.65 668.81 57613.79 88888.00 2000-07-29 19:09:43.604 211 15695.74 670.30 57614.16 88888.00 2000-07-29 19:09:44.604 211 15695.22 670.05 57614.03 88888.00 2000-07-29 19:09:45.604 211 15695.22 670.05 57614.28 88888.00 2000-07-29 19:09:46.604 211 15695.61 669.93 57614.52 88888.00 2000-07-29 19:09:47.604 211 15695.22 670.67 57613.91 88888.00 2000-07-29 19:09:48.604 211 15695.35 670.05 57614.89 88888.00 2000-07-29 19:09:49.604 211 15695.35 670.79 57614.16 88888.00 2000-07-29 19:09:50.604 211 15695.61 670.30 57614.40 88888.00 2000-07-29 19:09:51.604 211 15694.83 670.54 57614.52 88888.00 2000-07-29 19:09:52.604 211 15695.35 671.04 57614.40 88888.00 2000-07-29 19:09:53.604 211 15694.31 671.04 57614.28 88888.00 2000-07-29 19:09:54.604 211 15693.53 670.92 57614.28 88888.00 2000-07-29 19:09:55.604 211 15693.66 671.16 57614.77 88888.00 2000-07-29 19:09:56.604 211 15693.66 670.92 57614.28 88888.00 2000-07-29 19:09:57.604 211 15693.27 671.54 57615.01 88888.00 2000-07-29 19:09:58.604 211 15693.92 670.92 57613.91 88888.00 2000-07-29 19:09:59.604 211 15694.18 671.16 57614.03 88888.00 2000-07-29 19:10:00.604 211 15693.27 670.92 57613.91 88888.00 2000-07-29 19:10:01.604 211 15693.14 671.29 57615.01 88888.00 2000-07-29 19:10:02.604 211 15693.53 671.04 57614.77 88888.00 2000-07-29 19:10:03.604 211 15693.53 671.04 57614.40 88888.00 2000-07-29 19:10:04.604 211 15693.53 671.04 57614.64 88888.00 2000-07-29 19:10:05.604 211 15693.79 670.17 57613.91 88888.00 2000-07-29 19:10:06.604 211 15693.14 671.04 57614.16 88888.00 2000-07-29 19:10:07.604 211 15693.66 669.93 57614.40 88888.00 2000-07-29 19:10:08.604 211 15692.88 670.30 57614.16 88888.00 2000-07-29 19:10:09.604 211 15693.14 670.17 57613.91 88888.00 2000-07-29 19:10:10.604 211 15692.49 670.05 57614.40 88888.00 2000-07-29 19:10:11.604 211 15693.14 669.80 57613.67 88888.00 2000-07-29 19:10:12.604 211 15693.27 670.17 57614.16 88888.00 2000-07-29 19:10:13.604 211 15692.49 669.68 57614.77 88888.00 2000-07-29 19:10:14.604 211 15692.88 669.93 57614.52 88888.00 2000-07-29 19:10:15.604 211 15692.49 669.93 57614.40 88888.00 2000-07-29 19:10:16.604 211 15692.10 669.80 57614.52 88888.00 2000-07-29 19:10:17.604 211 15692.49 670.30 57614.40 88888.00 2000-07-29 19:10:18.604 211 15692.23 670.42 57614.52 88888.00 2000-07-29 19:10:19.604 211 15691.71 669.80 57614.77 88888.00 2000-07-29 19:10:20.604 211 15692.49 670.17 57614.52 88888.00 2000-07-29 19:10:21.604 211 15691.84 670.30 57614.40 88888.00 2000-07-29 19:10:22.604 211 15693.14 669.68 57614.52 88888.00 2000-07-29 19:10:23.604 211 15693.01 670.05 57613.79 88888.00 2000-07-29 19:10:24.604 211 15692.62 670.42 57614.28 88888.00 2000-07-29 19:10:25.604 211 15692.88 670.92 57614.89 88888.00 2000-07-29 19:10:26.604 211 15693.40 670.54 57614.52 88888.00 2000-07-29 19:10:27.604 211 15693.14 670.17 57614.16 88888.00 2000-07-29 19:10:28.604 211 15693.14 670.79 57614.28 88888.00 2000-07-29 19:10:29.604 211 15693.92 670.42 57614.40 88888.00 2000-07-29 19:10:30.604 211 15693.79 670.54 57614.28 88888.00 2000-07-29 19:10:31.604 211 15693.79 671.54 57614.28 88888.00 2000-07-29 19:10:32.604 211 15693.79 671.04 57615.25 88888.00 2000-07-29 19:10:33.604 211 15693.79 671.29 57614.16 88888.00 2000-07-29 19:10:34.604 211 15693.92 671.16 57614.16 88888.00 2000-07-29 19:10:35.604 211 15693.14 671.29 57614.89 88888.00 2000-07-29 19:10:36.604 211 15693.01 670.42 57614.52 88888.00 2000-07-29 19:10:37.604 211 15692.75 671.04 57614.77 88888.00 2000-07-29 19:10:38.604 211 15692.62 670.79 57614.64 88888.00 2000-07-29 19:10:39.604 211 15692.36 670.30 57614.52 88888.00 2000-07-29 19:10:40.604 211 15693.01 670.92 57614.52 88888.00 2000-07-29 19:10:41.604 211 15691.32 670.30 57615.25 88888.00 2000-07-29 19:10:42.604 211 15692.10 671.16 57615.01 88888.00 2000-07-29 19:10:43.604 211 15690.54 671.29 57614.40 88888.00 2000-07-29 19:10:44.604 211 15690.67 671.54 57615.38 88888.00 2000-07-29 19:10:45.604 211 15690.15 671.78 57615.01 88888.00 2000-07-29 19:10:46.604 211 15690.54 672.03 57615.38 88888.00 2000-07-29 19:10:47.604 211 15689.89 671.66 57615.25 88888.00 2000-07-29 19:10:48.604 211 15690.02 671.16 57614.52 88888.00 2000-07-29 19:10:49.604 211 15690.02 671.41 57614.89 88888.00 2000-07-29 19:10:50.604 211 15689.50 670.92 57614.89 88888.00 2000-07-29 19:10:51.604 211 15689.89 671.04 57613.67 88888.00 2000-07-29 19:10:52.604 211 15689.50 670.05 57614.64 88888.00 2000-07-29 19:10:53.604 211 15689.37 670.54 57615.13 88888.00 2000-07-29 19:10:54.604 211 15689.63 670.79 57614.40 88888.00 2000-07-29 19:10:55.604 211 15690.15 670.42 57614.52 88888.00 2000-07-29 19:10:56.604 211 15689.63 670.54 57613.91 88888.00 2000-07-29 19:10:57.604 211 15690.67 669.93 57614.16 88888.00 2000-07-29 19:10:58.604 211 15690.28 670.05 57614.16 88888.00 2000-07-29 19:10:59.604 211 15691.45 670.30 57614.28 88888.00 2000-07-29 19:11:00.604 211 15691.45 670.17 57614.28 88888.00 2000-07-29 19:11:01.604 211 15691.84 669.93 57614.52 88888.00 2000-07-29 19:11:02.604 211 15691.71 669.80 57614.03 88888.00 2000-07-29 19:11:03.604 211 15692.10 670.30 57614.28 88888.00 2000-07-29 19:11:04.604 211 15691.97 669.68 57614.16 88888.00 2000-07-29 19:11:05.604 211 15692.23 670.17 57614.28 88888.00 2000-07-29 19:11:06.604 211 15692.10 670.79 57614.28 88888.00 2000-07-29 19:11:07.604 211 15692.75 670.67 57614.28 88888.00 2000-07-29 19:11:08.604 211 15693.40 670.92 57614.52 88888.00 2000-07-29 19:11:09.604 211 15693.40 671.41 57614.52 88888.00 2000-07-29 19:11:10.604 211 15694.18 671.78 57614.89 88888.00 2000-07-29 19:11:11.604 211 15693.14 672.03 57614.89 88888.00 2000-07-29 19:11:12.604 211 15694.44 671.66 57614.77 88888.00 2000-07-29 19:11:13.604 211 15693.92 671.29 57614.77 88888.00 2000-07-29 19:11:14.604 211 15693.66 671.78 57614.52 88888.00 2000-07-29 19:11:15.604 211 15693.01 670.67 57615.01 88888.00 2000-07-29 19:11:16.604 211 15693.79 670.92 57615.38 88888.00 2000-07-29 19:11:17.604 211 15692.88 670.92 57615.25 88888.00 2000-07-29 19:11:18.604 211 15693.79 670.30 57614.64 88888.00 2000-07-29 19:11:19.604 211 15693.01 670.79 57615.38 88888.00 2000-07-29 19:11:20.604 211 15692.75 670.17 57615.25 88888.00 2000-07-29 19:11:21.604 211 15693.40 670.54 57615.62 88888.00 2000-07-29 19:11:22.604 211 15692.62 670.79 57614.77 88888.00 2000-07-29 19:11:23.604 211 15692.62 669.93 57615.38 88888.00 2000-07-29 19:11:24.604 211 15692.49 670.54 57615.38 88888.00 2000-07-29 19:11:25.604 211 15691.45 670.54 57615.50 88888.00 2000-07-29 19:11:26.604 211 15690.93 670.42 57615.01 88888.00 2000-07-29 19:11:27.604 211 15691.45 670.67 57615.38 88888.00 2000-07-29 19:11:28.604 211 15691.19 670.79 57615.01 88888.00 2000-07-29 19:11:29.604 211 15690.67 670.67 57615.50 88888.00 2000-07-29 19:11:30.604 211 15690.28 669.93 57614.89 88888.00 2000-07-29 19:11:31.604 211 15689.89 670.67 57615.75 88888.00 2000-07-29 19:11:32.604 211 15689.76 670.79 57614.89 88888.00 2000-07-29 19:11:33.604 211 15689.37 670.92 57614.89 88888.00 2000-07-29 19:11:34.604 211 15689.76 670.67 57615.13 88888.00 2000-07-29 19:11:35.604 211 15690.41 670.67 57615.13 88888.00 2000-07-29 19:11:36.604 211 15689.63 670.17 57614.64 88888.00 2000-07-29 19:11:37.604 211 15689.76 670.05 57615.13 88888.00 2000-07-29 19:11:38.604 211 15690.67 669.18 57615.75 88888.00 2000-07-29 19:11:39.604 211 15691.06 670.17 57615.13 88888.00 2000-07-29 19:11:40.604 211 15690.54 670.05 57614.64 88888.00 2000-07-29 19:11:41.604 211 15690.15 669.68 57614.52 88888.00 2000-07-29 19:11:42.604 211 15690.02 669.31 57614.77 88888.00 2000-07-29 19:11:43.604 211 15690.80 669.55 57614.64 88888.00 2000-07-29 19:11:44.604 211 15691.58 669.06 57614.52 88888.00 2000-07-29 19:11:45.604 211 15691.06 669.31 57614.28 88888.00 2000-07-29 19:11:46.604 211 15691.71 669.80 57614.89 88888.00 2000-07-29 19:11:47.604 211 15691.45 669.18 57615.50 88888.00 2000-07-29 19:11:48.604 211 15692.10 669.93 57614.03 88888.00 2000-07-29 19:11:49.604 211 15691.97 669.93 57615.01 88888.00 2000-07-29 19:11:50.604 211 15692.36 669.31 57614.16 88888.00 2000-07-29 19:11:51.604 211 15693.14 669.55 57615.01 88888.00 2000-07-29 19:11:52.604 211 15692.49 669.68 57615.25 88888.00 2000-07-29 19:11:53.604 211 15692.88 670.17 57614.64 88888.00 2000-07-29 19:11:54.604 211 15692.75 670.05 57615.25 88888.00 2000-07-29 19:11:55.604 211 15693.53 670.30 57614.64 88888.00 2000-07-29 19:11:56.604 211 15693.01 670.67 57615.50 88888.00 2000-07-29 19:11:57.604 211 15693.40 670.92 57615.01 88888.00 2000-07-29 19:11:58.604 211 15693.92 670.54 57615.13 88888.00 2000-07-29 19:11:59.604 211 15693.66 670.67 57614.64 88888.00 2000-07-29 19:12:00.604 211 15693.14 670.54 57615.50 88888.00 2000-07-29 19:12:01.604 211 15693.53 670.92 57615.38 88888.00 2000-07-29 19:12:02.604 211 15693.01 670.54 57615.01 88888.00 2000-07-29 19:12:03.604 211 15692.88 670.67 57615.25 88888.00 2000-07-29 19:12:04.604 211 15692.75 670.42 57615.13 88888.00 2000-07-29 19:12:05.604 211 15692.23 669.31 57615.62 88888.00 2000-07-29 19:12:06.604 211 15692.23 670.17 57615.87 88888.00 2000-07-29 19:12:07.604 211 15691.58 670.30 57615.50 88888.00 2000-07-29 19:12:08.604 211 15691.97 669.80 57615.38 88888.00 2000-07-29 19:12:09.604 211 15691.71 670.05 57615.62 88888.00 2000-07-29 19:12:10.604 211 15692.75 670.30 57615.38 88888.00 2000-07-29 19:12:11.604 211 15692.49 671.04 57615.25 88888.00 2000-07-29 19:12:12.604 211 15691.84 670.42 57615.13 88888.00 2000-07-29 19:12:13.604 211 15691.58 669.55 57615.62 88888.00 2000-07-29 19:12:14.604 211 15691.06 670.05 57615.38 88888.00 2000-07-29 19:12:15.604 211 15691.45 670.17 57615.25 88888.00 2000-07-29 19:12:16.604 211 15690.93 670.05 57615.50 88888.00 2000-07-29 19:12:17.604 211 15691.58 670.05 57615.75 88888.00 2000-07-29 19:12:18.604 211 15691.06 668.93 57615.87 88888.00 2000-07-29 19:12:19.604 211 15691.97 669.43 57615.01 88888.00 2000-07-29 19:12:20.604 211 15691.71 668.93 57615.25 88888.00 2000-07-29 19:12:21.604 211 15692.10 669.68 57615.25 88888.00 2000-07-29 19:12:22.604 211 15691.97 669.31 57615.01 88888.00 2000-07-29 19:12:23.604 211 15692.23 669.06 57615.01 88888.00 2000-07-29 19:12:24.604 211 15692.75 669.68 57615.62 88888.00 2000-07-29 19:12:25.604 211 15692.62 669.06 57615.99 88888.00 2000-07-29 19:12:26.604 211 15692.75 668.81 57615.13 88888.00 2000-07-29 19:12:27.604 211 15692.88 669.55 57615.50 88888.00 2000-07-29 19:12:28.604 211 15694.18 669.68 57615.25 88888.00 2000-07-29 19:12:29.604 211 15693.66 669.68 57615.25 88888.00 2000-07-29 19:12:30.604 211 15693.27 669.80 57614.52 88888.00 2000-07-29 19:12:31.604 211 15694.18 669.18 57615.38 88888.00 2000-07-29 19:12:32.604 211 15694.31 669.43 57615.01 88888.00 2000-07-29 19:12:33.604 211 15694.44 670.17 57616.11 88888.00 2000-07-29 19:12:34.604 211 15694.57 670.17 57616.11 88888.00 2000-07-29 19:12:35.604 211 15695.22 670.54 57615.62 88888.00 2000-07-29 19:12:36.604 211 15695.09 670.67 57615.38 88888.00 2000-07-29 19:12:37.604 211 15695.22 670.67 57615.50 88888.00 2000-07-29 19:12:38.604 211 15695.87 669.93 57615.87 88888.00 2000-07-29 19:12:39.604 211 15695.61 670.30 57615.87 88888.00 2000-07-29 19:12:40.604 211 15695.35 670.30 57615.01 88888.00 2000-07-29 19:12:41.604 211 15695.87 670.30 57616.11 88888.00 2000-07-29 19:12:42.604 211 15695.35 670.30 57616.11 88888.00 2000-07-29 19:12:43.604 211 15695.87 670.54 57615.75 88888.00 2000-07-29 19:12:44.604 211 15696.26 670.17 57616.11 88888.00 2000-07-29 19:12:45.604 211 15696.13 671.16 57615.99 88888.00 2000-07-29 19:12:46.604 211 15696.13 670.42 57616.11 88888.00 2000-07-29 19:12:47.604 211 15695.87 671.04 57616.48 88888.00 2000-07-29 19:12:48.604 211 15695.22 671.16 57615.99 88888.00 2000-07-29 19:12:49.604 211 15694.83 671.04 57616.36 88888.00 2000-07-29 19:12:50.604 211 15695.22 671.29 57615.75 88888.00 2000-07-29 19:12:51.604 211 15694.44 671.41 57616.11 88888.00 2000-07-29 19:12:52.604 211 15694.70 671.04 57616.60 88888.00 2000-07-29 19:12:53.604 211 15693.66 670.42 57616.36 88888.00 2000-07-29 19:12:54.604 211 15694.18 671.54 57616.72 88888.00 2000-07-29 19:12:55.604 211 15693.79 670.79 57616.36 88888.00 2000-07-29 19:12:56.604 211 15693.27 671.16 57615.75 88888.00 2000-07-29 19:12:57.604 211 15693.92 671.04 57615.75 88888.00 2000-07-29 19:12:58.604 211 15694.05 670.30 57616.23 88888.00 2000-07-29 19:12:59.604 211 15693.66 669.93 57616.48 88888.00 2000-07-29 19:13:00.604 211 15693.66 669.68 57616.36 88888.00 2000-07-29 19:13:01.604 211 15693.53 669.80 57616.84 88888.00 2000-07-29 19:13:02.604 211 15693.79 670.17 57616.84 88888.00 2000-07-29 19:13:03.604 211 15694.18 670.17 57616.48 88888.00 2000-07-29 19:13:04.604 211 15693.92 670.05 57616.36 88888.00 2000-07-29 19:13:05.604 211 15693.92 669.80 57616.84 88888.00 2000-07-29 19:13:06.604 211 15693.66 670.05 57616.60 88888.00 2000-07-29 19:13:07.604 211 15693.53 670.05 57616.48 88888.00 2000-07-29 19:13:08.604 211 15693.92 670.67 57616.23 88888.00 2000-07-29 19:13:09.604 211 15694.44 670.92 57616.60 88888.00 2000-07-29 19:13:10.604 211 15695.35 671.16 57616.60 88888.00 2000-07-29 19:13:11.604 211 15694.96 670.92 57616.60 88888.00 2000-07-29 19:13:12.604 211 15694.96 670.54 57616.23 88888.00 2000-07-29 19:13:13.604 211 15695.22 670.42 57616.23 88888.00 2000-07-29 19:13:14.604 211 15695.61 670.92 57616.48 88888.00 2000-07-29 19:13:15.604 211 15695.74 671.04 57616.48 88888.00 2000-07-29 19:13:16.604 211 15696.13 671.41 57615.99 88888.00 2000-07-29 19:13:17.604 211 15695.74 671.16 57616.72 88888.00 2000-07-29 19:13:18.604 211 15695.35 671.54 57616.48 88888.00 2000-07-29 19:13:19.604 211 15695.48 671.91 57616.36 88888.00 2000-07-29 19:13:20.604 211 15694.96 671.41 57616.72 88888.00 2000-07-29 19:13:21.604 211 15695.09 671.29 57617.21 88888.00 2000-07-29 19:13:22.604 211 15694.31 671.54 57616.84 88888.00 2000-07-29 19:13:23.604 211 15694.44 671.91 57616.72 88888.00 2000-07-29 19:13:24.604 211 15694.57 671.91 57616.72 88888.00 2000-07-29 19:13:25.604 211 15695.09 672.15 57617.34 88888.00 2000-07-29 19:13:26.604 211 15695.22 671.78 57617.46 88888.00 2000-07-29 19:13:27.604 211 15695.48 672.53 57617.82 88888.00 2000-07-29 19:13:28.604 211 15695.74 672.28 57616.84 88888.00 2000-07-29 19:13:29.604 211 15695.61 672.65 57616.60 88888.00 2000-07-29 19:13:30.604 211 15695.48 673.39 57617.21 88888.00 2000-07-29 19:13:31.604 211 15694.83 672.77 57616.84 88888.00 2000-07-29 19:13:32.604 211 15694.70 672.77 57617.46 88888.00 2000-07-29 19:13:33.604 211 15694.31 672.65 57617.70 88888.00 2000-07-29 19:13:34.604 211 15694.96 672.90 57617.09 88888.00 2000-07-29 19:13:35.604 211 15694.70 672.53 57617.58 88888.00 2000-07-29 19:13:36.604 211 15693.53 672.28 57617.09 88888.00 2000-07-29 19:13:37.604 211 15693.66 672.15 57617.46 88888.00 2000-07-29 19:13:38.604 211 15693.53 672.53 57617.70 88888.00 2000-07-29 19:13:39.604 211 15693.14 672.40 57616.97 88888.00 2000-07-29 19:13:40.604 211 15693.14 673.15 57616.97 88888.00 2000-07-29 19:13:41.604 211 15693.53 673.76 57617.58 88888.00 2000-07-29 19:13:42.604 211 15693.79 672.77 57617.21 88888.00 2000-07-29 19:13:43.604 211 15693.53 673.76 57616.84 88888.00 2000-07-29 19:13:44.604 211 15694.57 673.52 57617.58 88888.00 2000-07-29 19:13:45.604 211 15693.79 673.15 57617.58 88888.00 2000-07-29 19:13:46.604 211 15694.05 673.02 57616.72 88888.00 2000-07-29 19:13:47.604 211 15694.44 673.15 57617.34 88888.00 2000-07-29 19:13:48.604 211 15693.66 672.65 57617.95 88888.00 2000-07-29 19:13:49.604 211 15694.83 673.15 57617.46 88888.00 2000-07-29 19:13:50.604 211 15694.96 672.15 57617.34 88888.00 2000-07-29 19:13:51.604 211 15694.31 673.02 57617.34 88888.00 2000-07-29 19:13:52.604 211 15695.61 671.91 57617.70 88888.00 2000-07-29 19:13:53.604 211 15694.44 672.03 57617.46 88888.00 2000-07-29 19:13:54.604 211 15695.09 672.28 57617.34 88888.00 2000-07-29 19:13:55.604 211 15694.96 671.91 57617.46 88888.00 2000-07-29 19:13:56.604 211 15694.70 673.02 57617.46 88888.00 2000-07-29 19:13:57.604 211 15696.00 672.28 57617.46 88888.00 2000-07-29 19:13:58.604 211 15696.00 671.66 57617.21 88888.00 2000-07-29 19:13:59.604 211 15696.26 672.77 57617.82 88888.00 2000-07-29 19:14:00.604 211 15696.39 672.65 57617.95 88888.00 2000-07-29 19:14:01.604 211 15696.78 673.27 57617.58 88888.00 2000-07-29 19:14:02.604 211 15696.65 673.39 57617.34 88888.00 2000-07-29 19:14:03.604 211 15696.13 673.39 57617.46 88888.00 2000-07-29 19:14:04.604 211 15696.39 673.02 57617.70 88888.00 2000-07-29 19:14:05.604 211 15696.39 673.02 57617.58 88888.00 2000-07-29 19:14:06.604 211 15696.91 673.27 57618.19 88888.00 2000-07-29 19:14:07.604 211 15696.39 672.28 57617.82 88888.00 2000-07-29 19:14:08.604 211 15696.13 672.90 57617.82 88888.00 2000-07-29 19:14:09.604 211 15696.26 672.90 57617.70 88888.00 2000-07-29 19:14:10.604 211 15695.87 673.15 57617.82 88888.00 2000-07-29 19:14:11.604 211 15695.87 672.90 57618.07 88888.00 2000-07-29 19:14:12.604 211 15695.09 673.39 57617.46 88888.00 2000-07-29 19:14:13.604 211 15694.83 673.52 57617.21 88888.00 2000-07-29 19:14:14.604 211 15694.05 672.77 57617.70 88888.00 2000-07-29 19:14:15.604 211 15693.92 673.15 57617.70 88888.00 2000-07-29 19:14:16.604 211 15694.18 673.76 57617.21 88888.00 2000-07-29 19:14:17.604 211 15693.40 673.52 57617.82 88888.00 2000-07-29 19:14:18.604 211 15693.53 673.27 57617.70 88888.00 2000-07-29 19:14:19.604 211 15694.31 672.65 57618.31 88888.00 2000-07-29 19:14:20.604 211 15693.40 673.27 57617.34 88888.00 2000-07-29 19:14:21.604 211 15694.18 672.65 57617.70 88888.00 2000-07-29 19:14:22.604 211 15694.31 673.15 57617.82 88888.00 2000-07-29 19:14:23.604 211 15694.18 673.15 57617.46 88888.00 2000-07-29 19:14:24.604 211 15694.05 673.39 57617.58 88888.00 2000-07-29 19:14:25.604 211 15695.09 673.02 57617.46 88888.00 2000-07-29 19:14:26.604 211 15694.83 672.65 57617.82 88888.00 2000-07-29 19:14:27.604 211 15695.09 672.65 57616.97 88888.00 2000-07-29 19:14:28.604 211 15694.83 672.90 57617.21 88888.00 2000-07-29 19:14:29.604 211 15694.44 673.15 57617.34 88888.00 2000-07-29 19:14:30.604 211 15694.70 672.65 57616.84 88888.00 2000-07-29 19:14:31.604 211 15695.48 672.40 57617.82 88888.00 2000-07-29 19:14:32.604 211 15695.61 671.91 57617.58 88888.00 2000-07-29 19:14:33.604 211 15695.22 672.15 57617.21 88888.00 2000-07-29 19:14:34.604 211 15694.96 671.91 57616.97 88888.00 2000-07-29 19:14:35.604 211 15695.48 672.15 57616.97 88888.00 2000-07-29 19:14:36.604 211 15696.13 672.28 57616.97 88888.00 2000-07-29 19:14:37.604 211 15694.83 672.15 57617.21 88888.00 2000-07-29 19:14:38.604 211 15695.74 672.65 57617.46 88888.00 2000-07-29 19:14:39.604 211 15695.22 672.40 57617.70 88888.00 2000-07-29 19:14:40.604 211 15695.48 672.77 57617.70 88888.00 2000-07-29 19:14:41.604 211 15695.61 672.28 57617.34 88888.00 2000-07-29 19:14:42.604 211 15695.74 672.15 57617.70 88888.00 2000-07-29 19:14:43.604 211 15696.26 672.28 57617.46 88888.00 2000-07-29 19:14:44.604 211 15696.91 672.65 57618.07 88888.00 2000-07-29 19:14:45.604 211 15697.30 673.15 57617.46 88888.00 2000-07-29 19:14:46.604 211 15697.30 673.15 57618.07 88888.00 2000-07-29 19:14:47.604 211 15697.17 673.02 57617.70 88888.00 2000-07-29 19:14:48.604 211 15697.95 673.02 57617.46 88888.00 2000-07-29 19:14:49.604 211 15697.69 673.27 57617.34 88888.00 2000-07-29 19:14:50.604 211 15698.21 672.40 57618.19 88888.00 2000-07-29 19:14:51.604 211 15698.73 672.65 57617.58 88888.00 2000-07-29 19:14:52.604 211 15698.08 674.26 57618.19 88888.00 2000-07-29 19:14:53.604 211 15698.47 673.76 57618.43 88888.00 2000-07-29 19:14:54.604 211 15698.73 673.39 57617.82 88888.00 2000-07-29 19:14:55.604 211 15698.21 673.15 57618.31 88888.00 2000-07-29 19:14:56.604 211 15697.82 673.15 57618.92 88888.00 2000-07-29 19:14:57.604 211 15697.43 672.90 57618.07 88888.00 2000-07-29 19:14:58.604 211 15697.82 673.27 57618.07 88888.00 2000-07-29 19:14:59.604 211 15697.82 672.65 57618.07 88888.00 2000-07-29 19:15:00.604 211 15698.08 672.65 57617.95 88888.00 2000-07-29 19:15:01.604 211 15697.82 673.15 57617.95 88888.00 2000-07-29 19:15:02.604 211 15697.43 672.90 57618.07 88888.00 2000-07-29 19:15:03.604 211 15697.17 672.03 57618.31 88888.00 2000-07-29 19:15:04.604 211 15697.30 672.65 57618.31 88888.00 2000-07-29 19:15:05.604 211 15697.43 672.28 57618.19 88888.00 2000-07-29 19:15:06.604 211 15697.82 672.03 57617.95 88888.00 2000-07-29 19:15:07.604 211 15697.43 671.66 57618.07 88888.00 2000-07-29 19:15:08.604 211 15697.43 672.40 57618.07 88888.00 2000-07-29 19:15:09.604 211 15697.30 671.54 57618.68 88888.00 2000-07-29 19:15:10.604 211 15697.56 672.28 57618.07 88888.00 2000-07-29 19:15:11.604 211 15697.69 672.53 57617.95 88888.00 2000-07-29 19:15:12.604 211 15697.43 672.28 57618.56 88888.00 2000-07-29 19:15:13.604 211 15696.91 672.90 57618.19 88888.00 2000-07-29 19:15:14.604 211 15696.78 672.65 57618.56 88888.00 2000-07-29 19:15:15.604 211 15696.78 672.90 57618.56 88888.00 2000-07-29 19:15:16.604 211 15696.52 673.15 57618.56 88888.00 2000-07-29 19:15:17.604 211 15695.48 673.27 57618.56 88888.00 2000-07-29 19:15:18.604 211 15694.96 672.28 57618.68 88888.00 2000-07-29 19:15:19.604 211 15695.74 673.52 57617.82 88888.00 2000-07-29 19:15:20.604 211 15695.74 673.27 57617.95 88888.00 2000-07-29 19:15:21.604 211 15694.96 673.15 57618.80 88888.00 2000-07-29 19:15:22.604 211 15695.74 673.15 57618.19 88888.00 2000-07-29 19:15:23.604 211 15696.00 673.15 57618.56 88888.00 2000-07-29 19:15:24.604 211 15696.39 672.40 57618.19 88888.00 2000-07-29 19:15:25.604 211 15695.61 673.64 57617.70 88888.00 2000-07-29 19:15:26.604 211 15696.26 673.39 57617.58 88888.00 2000-07-29 19:15:27.604 211 15696.00 673.52 57618.43 88888.00 2000-07-29 19:15:28.604 211 15696.00 673.15 57618.43 88888.00 2000-07-29 19:15:29.604 211 15696.00 673.15 57618.31 88888.00 2000-07-29 19:15:30.604 211 15695.61 673.15 57618.07 88888.00 2000-07-29 19:15:31.604 211 15696.13 672.77 57617.82 88888.00 2000-07-29 19:15:32.604 211 15695.61 672.53 57618.19 88888.00 2000-07-29 19:15:33.604 211 15695.48 673.15 57618.56 88888.00 2000-07-29 19:15:34.604 211 15696.39 673.15 57617.95 88888.00 2000-07-29 19:15:35.604 211 15696.13 672.65 57618.07 88888.00 2000-07-29 19:15:36.604 211 15696.39 672.65 57617.95 88888.00 2000-07-29 19:15:37.604 211 15695.74 673.02 57618.07 88888.00 2000-07-29 19:15:38.604 211 15696.26 672.77 57617.95 88888.00 2000-07-29 19:15:39.604 211 15695.74 672.53 57618.68 88888.00 2000-07-29 19:15:40.604 211 15695.48 672.53 57618.31 88888.00 2000-07-29 19:15:41.604 211 15696.39 673.15 57617.95 88888.00 2000-07-29 19:15:42.604 211 15694.57 672.90 57617.82 88888.00 2000-07-29 19:15:43.604 211 15695.35 672.53 57618.19 88888.00 2000-07-29 19:15:44.604 211 15695.09 672.53 57618.68 88888.00 2000-07-29 19:15:45.604 211 15695.22 673.15 57618.56 88888.00 2000-07-29 19:15:46.604 211 15694.70 673.27 57618.43 88888.00 2000-07-29 19:15:47.604 211 15694.96 672.40 57618.31 88888.00 2000-07-29 19:15:48.604 211 15695.09 672.40 57618.07 88888.00 2000-07-29 19:15:49.604 211 15695.09 673.02 57618.31 88888.00 2000-07-29 19:15:50.604 211 15694.96 672.77 57617.95 88888.00 2000-07-29 19:15:51.604 211 15694.57 673.15 57617.70 88888.00 2000-07-29 19:15:52.604 211 15694.83 672.53 57618.19 88888.00 2000-07-29 19:15:53.604 211 15694.70 673.76 57618.31 88888.00 2000-07-29 19:15:54.604 211 15694.83 673.15 57618.31 88888.00 2000-07-29 19:15:55.604 211 15695.09 673.39 57618.31 88888.00 2000-07-29 19:15:56.604 211 15694.83 673.76 57617.95 88888.00 2000-07-29 19:15:57.604 211 15695.35 673.76 57617.82 88888.00 2000-07-29 19:15:58.604 211 15694.57 673.39 57618.19 88888.00 2000-07-29 19:15:59.604 211 15694.31 673.27 57617.82 88888.00 2000-07-29 19:16:00.604 211 15694.57 673.02 57617.95 88888.00 2000-07-29 19:16:01.604 211 15694.70 674.26 57617.34 88888.00 2000-07-29 19:16:02.604 211 15694.83 674.14 57617.70 88888.00 2000-07-29 19:16:03.604 211 15694.57 673.64 57618.19 88888.00 2000-07-29 19:16:04.604 211 15693.66 673.39 57618.19 88888.00 2000-07-29 19:16:05.604 211 15694.05 673.27 57618.07 88888.00 2000-07-29 19:16:06.604 211 15693.79 673.27 57617.82 88888.00 2000-07-29 19:16:07.604 211 15693.14 672.77 57617.95 88888.00 2000-07-29 19:16:08.604 211 15693.14 673.39 57618.43 88888.00 2000-07-29 19:16:09.604 211 15693.27 673.02 57617.70 88888.00 2000-07-29 19:16:10.604 211 15693.40 672.90 57617.34 88888.00 2000-07-29 19:16:11.604 211 15692.62 673.76 57617.46 88888.00 2000-07-29 19:16:12.604 211 15692.62 672.90 57618.07 88888.00 2000-07-29 19:16:13.604 211 15692.23 673.27 57617.70 88888.00 2000-07-29 19:16:14.604 211 15692.36 673.76 57617.46 88888.00 2000-07-29 19:16:15.604 211 15692.36 673.15 57617.46 88888.00 2000-07-29 19:16:16.604 211 15693.27 673.39 57617.95 88888.00 2000-07-29 19:16:17.604 211 15692.23 672.90 57616.84 88888.00 2000-07-29 19:16:18.604 211 15692.75 673.64 57617.82 88888.00 2000-07-29 19:16:19.604 211 15691.97 673.02 57617.21 88888.00 2000-07-29 19:16:20.604 211 15691.19 672.53 57617.34 88888.00 2000-07-29 19:16:21.604 211 15691.84 673.15 57617.21 88888.00 2000-07-29 19:16:22.604 211 15692.23 673.15 57617.82 88888.00 2000-07-29 19:16:23.604 211 15692.62 672.53 57617.34 88888.00 2000-07-29 19:16:24.604 211 15692.10 672.53 57617.09 88888.00 2000-07-29 19:16:25.604 211 15691.45 672.90 57617.34 88888.00 2000-07-29 19:16:26.604 211 15691.71 672.40 57616.97 88888.00 2000-07-29 19:16:27.604 211 15691.32 672.90 57616.84 88888.00 2000-07-29 19:16:28.604 211 15691.84 672.90 57617.21 88888.00 2000-07-29 19:16:29.604 211 15691.45 673.27 57617.70 88888.00 2000-07-29 19:16:30.604 211 15692.75 672.90 57616.84 88888.00 2000-07-29 19:16:31.604 211 15693.01 672.65 57617.09 88888.00 2000-07-29 19:16:32.604 211 15692.49 673.39 57616.23 88888.00 2000-07-29 19:16:33.604 211 15693.40 673.02 57617.09 88888.00 2000-07-29 19:16:34.604 211 15692.88 673.02 57617.21 88888.00 2000-07-29 19:16:35.604 211 15693.53 673.02 57617.09 88888.00 2000-07-29 19:16:36.604 211 15693.53 673.39 57617.21 88888.00 2000-07-29 19:16:37.604 211 15693.79 672.77 57617.21 88888.00 2000-07-29 19:16:38.604 211 15694.18 673.02 57616.48 88888.00 2000-07-29 19:16:39.604 211 15693.92 673.15 57616.84 88888.00 2000-07-29 19:16:40.604 211 15694.18 672.90 57616.84 88888.00 2000-07-29 19:16:41.604 211 15693.53 673.02 57617.21 88888.00 2000-07-29 19:16:42.604 211 15693.40 673.52 57617.34 88888.00 2000-07-29 19:16:43.604 211 15694.05 673.52 57617.46 88888.00 2000-07-29 19:16:44.604 211 15692.75 674.01 57617.21 88888.00 2000-07-29 19:16:45.604 211 15692.23 673.76 57617.70 88888.00 2000-07-29 19:16:46.604 211 15692.36 674.01 57617.34 88888.00 2000-07-29 19:16:47.604 211 15692.23 674.01 57616.97 88888.00 2000-07-29 19:16:48.604 211 15690.93 674.01 57616.97 88888.00 2000-07-29 19:16:49.604 211 15691.06 675.13 57617.70 88888.00 2000-07-29 19:16:50.604 211 15691.06 674.26 57617.34 88888.00 2000-07-29 19:16:51.604 211 15691.32 675.00 57617.09 88888.00 2000-07-29 19:16:52.604 211 15690.80 675.00 57617.21 88888.00 2000-07-29 19:16:53.604 211 15690.28 674.63 57616.84 88888.00 2000-07-29 19:16:54.604 211 15691.19 674.01 57616.72 88888.00 2000-07-29 19:16:55.604 211 15691.19 674.63 57616.23 88888.00 2000-07-29 19:16:56.604 211 15692.36 674.01 57616.23 88888.00 2000-07-29 19:16:57.604 211 15692.10 673.89 57616.60 88888.00 2000-07-29 19:16:58.604 211 15691.97 673.52 57617.09 88888.00 2000-07-29 19:16:59.604 211 15691.84 673.52 57616.60 88888.00 2000-07-29 19:17:00.604 211 15691.97 673.52 57617.09 88888.00 2000-07-29 19:17:01.604 211 15691.71 673.64 57617.09 88888.00 2000-07-29 19:17:02.604 211 15691.32 673.39 57617.09 88888.00 2000-07-29 19:17:03.604 211 15690.67 672.53 57616.11 88888.00 2000-07-29 19:17:04.604 211 15691.58 673.76 57616.36 88888.00 2000-07-29 19:17:05.604 211 15691.19 672.90 57617.09 88888.00 2000-07-29 19:17:06.604 211 15691.06 672.53 57616.97 88888.00 2000-07-29 19:17:07.604 211 15690.93 672.65 57616.97 88888.00 2000-07-29 19:17:08.604 211 15691.19 673.02 57616.84 88888.00 2000-07-29 19:17:09.604 211 15690.93 672.65 57616.72 88888.00 2000-07-29 19:17:10.604 211 15691.06 673.27 57617.21 88888.00 2000-07-29 19:17:11.604 211 15691.32 673.15 57616.48 88888.00 2000-07-29 19:17:12.604 211 15690.93 673.64 57616.60 88888.00 2000-07-29 19:17:13.604 211 15690.54 673.52 57616.48 88888.00 2000-07-29 19:17:14.604 211 15690.02 673.89 57616.97 88888.00 2000-07-29 19:17:15.604 211 15689.63 673.89 57616.97 88888.00 2000-07-29 19:17:16.604 211 15689.11 673.76 57616.84 88888.00 2000-07-29 19:17:17.604 211 15689.24 673.39 57616.84 88888.00 2000-07-29 19:17:18.604 211 15688.59 673.15 57616.72 88888.00 2000-07-29 19:17:19.604 211 15688.72 673.02 57616.48 88888.00 2000-07-29 19:17:20.604 211 15688.33 673.02 57616.97 88888.00 2000-07-29 19:17:21.604 211 15688.33 673.15 57616.60 88888.00 2000-07-29 19:17:22.604 211 15688.72 672.77 57615.75 88888.00 2000-07-29 19:17:23.604 211 15688.07 673.27 57616.36 88888.00 2000-07-29 19:17:24.604 211 15688.98 672.90 57616.36 88888.00 2000-07-29 19:17:25.604 211 15689.76 673.27 57616.36 88888.00 2000-07-29 19:17:26.604 211 15689.50 673.64 57616.11 88888.00 2000-07-29 19:17:27.604 211 15690.28 673.64 57616.23 88888.00 2000-07-29 19:17:28.604 211 15690.02 673.64 57616.11 88888.00 2000-07-29 19:17:29.604 211 15690.02 674.01 57615.99 88888.00 2000-07-29 19:17:30.604 211 15690.67 674.51 57615.75 88888.00 2000-07-29 19:17:31.604 211 15690.02 673.76 57616.72 88888.00 2000-07-29 19:17:32.604 211 15690.15 674.14 57616.84 88888.00 2000-07-29 19:17:33.604 211 15690.15 674.26 57616.60 88888.00 2000-07-29 19:17:34.604 211 15690.15 674.14 57616.60 88888.00 2000-07-29 19:17:35.604 211 15690.02 674.76 57616.36 88888.00 2000-07-29 19:17:36.604 211 15690.41 673.76 57616.11 88888.00 2000-07-29 19:17:37.604 211 15690.41 673.76 57616.23 88888.00 2000-07-29 19:17:38.604 211 15691.06 673.76 57616.60 88888.00 2000-07-29 19:17:39.604 211 15691.19 674.26 57615.99 88888.00 2000-07-29 19:17:40.604 211 15691.58 673.27 57615.75 88888.00 2000-07-29 19:17:41.604 211 15691.32 674.26 57616.97 88888.00 2000-07-29 19:17:42.604 211 15691.06 674.01 57615.99 88888.00 2000-07-29 19:17:43.604 211 15691.84 674.38 57616.48 88888.00 2000-07-29 19:17:44.604 211 15691.58 674.14 57616.23 88888.00 2000-07-29 19:17:45.604 211 15691.58 674.26 57616.36 88888.00 2000-07-29 19:17:46.604 211 15692.23 674.88 57617.21 88888.00 2000-07-29 19:17:47.604 211 15692.23 674.26 57616.60 88888.00 2000-07-29 19:17:48.604 211 15691.19 674.76 57616.23 88888.00 2000-07-29 19:17:49.604 211 15690.67 673.76 57615.87 88888.00 2000-07-29 19:17:50.604 211 15691.06 673.89 57616.36 88888.00 2000-07-29 19:17:51.604 211 15690.15 674.51 57616.60 88888.00 2000-07-29 19:17:52.604 211 15689.76 674.63 57616.11 88888.00 2000-07-29 19:17:53.604 211 15689.63 674.26 57616.48 88888.00 2000-07-29 19:17:54.604 211 15689.63 674.63 57616.84 88888.00 2000-07-29 19:17:55.604 211 15689.50 674.26 57616.48 88888.00 2000-07-29 19:17:56.604 211 15689.37 675.00 57616.60 88888.00 2000-07-29 19:17:57.604 211 15689.63 674.38 57616.60 88888.00 2000-07-29 19:17:58.604 211 15689.63 673.76 57616.84 88888.00 2000-07-29 19:17:59.604 211 15689.50 674.88 57616.48 88888.00 2000-07-29 19:18:00.604 211 15688.07 674.14 57617.09 88888.00 2000-07-29 19:18:01.604 211 15688.72 673.27 57617.21 88888.00 2000-07-29 19:18:02.604 211 15689.24 673.02 57616.72 88888.00 2000-07-29 19:18:03.604 211 15688.72 673.76 57616.60 88888.00 2000-07-29 19:18:04.604 211 15688.33 673.27 57616.84 88888.00 2000-07-29 19:18:05.604 211 15688.98 673.39 57616.60 88888.00 2000-07-29 19:18:06.604 211 15688.59 673.89 57617.09 88888.00 2000-07-29 19:18:07.604 211 15688.72 673.76 57616.60 88888.00 2000-07-29 19:18:08.604 211 15689.11 673.39 57615.62 88888.00 2000-07-29 19:18:09.604 211 15688.98 673.76 57616.36 88888.00 2000-07-29 19:18:10.604 211 15688.85 674.26 57616.48 88888.00 2000-07-29 19:18:11.604 211 15689.76 673.39 57616.11 88888.00 2000-07-29 19:18:12.604 211 15689.76 673.39 57615.87 88888.00 2000-07-29 19:18:13.604 211 15689.89 674.38 57616.84 88888.00 2000-07-29 19:18:14.604 211 15690.54 674.14 57616.36 88888.00 2000-07-29 19:18:15.604 211 15690.67 674.26 57616.36 88888.00 2000-07-29 19:18:16.604 211 15690.93 674.01 57615.99 88888.00 2000-07-29 19:18:17.604 211 15691.06 673.64 57615.87 88888.00 2000-07-29 19:18:18.604 211 15690.54 674.14 57616.11 88888.00 2000-07-29 19:18:19.604 211 15690.54 674.51 57615.75 88888.00 2000-07-29 19:18:20.604 211 15690.41 675.00 57615.50 88888.00 2000-07-29 19:18:21.604 211 15690.54 675.37 57617.09 88888.00 2000-07-29 19:18:22.604 211 15690.67 674.01 57617.09 88888.00 2000-07-29 19:18:23.604 211 15689.89 674.88 57616.36 88888.00 2000-07-29 19:18:24.604 211 15689.37 675.50 57616.60 88888.00 2000-07-29 19:18:25.604 211 15690.28 675.37 57616.11 88888.00 2000-07-29 19:18:26.604 211 15689.37 675.37 57616.48 88888.00 2000-07-29 19:18:27.604 211 15690.54 675.50 57616.84 88888.00 2000-07-29 19:18:28.604 211 15691.19 675.75 57616.97 88888.00 2000-07-29 19:18:29.604 211 15690.54 675.75 57616.60 88888.00 2000-07-29 19:18:30.604 211 15689.76 675.87 57616.84 88888.00 2000-07-29 19:18:31.604 211 15689.37 675.62 57617.34 88888.00 2000-07-29 19:18:32.604 211 15689.24 675.37 57616.72 88888.00 2000-07-29 19:18:33.604 211 15689.76 675.62 57616.23 88888.00 2000-07-29 19:18:34.604 211 15689.24 676.12 57616.48 88888.00 2000-07-29 19:18:35.604 211 15688.07 675.75 57616.84 88888.00 2000-07-29 19:18:36.604 211 15688.98 675.62 57616.48 88888.00 2000-07-29 19:18:37.604 211 15689.63 675.75 57616.84 88888.00 2000-07-29 19:18:38.604 211 15689.76 676.24 57616.60 88888.00 2000-07-29 19:18:39.604 211 15689.37 675.87 57616.84 88888.00 2000-07-29 19:18:40.604 211 15689.11 675.75 57615.99 88888.00 2000-07-29 19:18:41.604 211 15688.85 675.87 57616.48 88888.00 2000-07-29 19:18:42.604 211 15688.72 676.24 57616.36 88888.00 2000-07-29 19:18:43.604 211 15688.98 675.75 57617.34 88888.00 2000-07-29 19:18:44.604 211 15688.98 675.99 57616.72 88888.00 2000-07-29 19:18:45.604 211 15689.24 675.50 57616.60 88888.00 2000-07-29 19:18:46.604 211 15688.46 675.87 57616.60 88888.00 2000-07-29 19:18:47.604 211 15688.33 675.87 57616.60 88888.00 2000-07-29 19:18:48.604 211 15688.59 676.37 57616.84 88888.00 2000-07-29 19:18:49.604 211 15687.94 676.49 57616.60 88888.00 2000-07-29 19:18:50.604 211 15688.59 675.87 57616.84 88888.00 2000-07-29 19:18:51.604 211 15688.46 676.24 57616.72 88888.00 2000-07-29 19:18:52.604 211 15688.46 675.99 57616.36 88888.00 2000-07-29 19:18:53.604 211 15688.20 677.23 57616.48 88888.00 2000-07-29 19:18:54.604 211 15688.07 676.37 57616.48 88888.00 2000-07-29 19:18:55.604 211 15688.59 676.12 57616.72 88888.00 2000-07-29 19:18:56.604 211 15688.59 676.24 57617.34 88888.00 2000-07-29 19:18:57.604 211 15688.98 676.12 57616.36 88888.00 2000-07-29 19:18:58.604 211 15689.24 676.49 57616.48 88888.00 2000-07-29 19:18:59.604 211 15689.76 676.86 57616.11 88888.00 2000-07-29 19:19:00.604 211 15689.37 676.86 57615.99 88888.00 2000-07-29 19:19:01.604 211 15689.11 676.12 57616.36 88888.00 2000-07-29 19:19:02.604 211 15689.11 677.23 57616.84 88888.00 2000-07-29 19:19:03.604 211 15688.72 677.11 57616.97 88888.00 2000-07-29 19:19:04.604 211 15688.59 677.85 57615.75 88888.00 2000-07-29 19:19:05.604 211 15688.46 677.36 57616.60 88888.00 2000-07-29 19:19:06.604 211 15687.94 677.48 57616.60 88888.00 2000-07-29 19:19:07.604 211 15687.55 677.36 57616.60 88888.00 2000-07-29 19:19:08.604 211 15687.29 677.23 57616.48 88888.00 2000-07-29 19:19:09.604 211 15686.64 676.61 57616.84 88888.00 2000-07-29 19:19:10.604 211 15687.16 676.98 57616.60 88888.00 2000-07-29 19:19:11.604 211 15686.90 676.37 57615.75 88888.00 2000-07-29 19:19:12.604 211 15686.38 676.24 57617.09 88888.00 2000-07-29 19:19:13.604 211 15686.77 675.75 57616.36 88888.00 2000-07-29 19:19:14.604 211 15687.42 676.24 57616.60 88888.00 2000-07-29 19:19:15.604 211 15687.68 675.87 57616.23 88888.00 2000-07-29 19:19:16.604 211 15687.81 675.50 57616.23 88888.00 2000-07-29 19:19:17.604 211 15688.59 675.99 57616.11 88888.00 2000-07-29 19:19:18.604 211 15688.59 676.61 57615.87 88888.00 2000-07-29 19:19:19.604 211 15689.11 676.74 57616.48 88888.00 2000-07-29 19:19:20.604 211 15690.15 676.74 57615.99 88888.00 2000-07-29 19:19:21.604 211 15689.76 677.11 57615.99 88888.00 2000-07-29 19:19:22.604 211 15689.76 676.98 57616.48 88888.00 2000-07-29 19:19:23.604 211 15689.89 677.23 57616.36 88888.00 2000-07-29 19:19:24.604 211 15689.37 677.36 57615.87 88888.00 2000-07-29 19:19:25.604 211 15689.89 678.10 57616.60 88888.00 2000-07-29 19:19:26.604 211 15689.50 678.10 57616.72 88888.00 2000-07-29 19:19:27.604 211 15688.85 677.85 57616.11 88888.00 2000-07-29 19:19:28.604 211 15688.72 677.73 57616.84 88888.00 2000-07-29 19:19:29.604 211 15688.59 678.10 57615.75 88888.00 2000-07-29 19:19:30.604 211 15687.68 677.23 57617.09 88888.00 2000-07-29 19:19:31.604 211 15687.42 677.73 57615.87 88888.00 2000-07-29 19:19:32.604 211 15687.42 677.73 57616.72 88888.00 2000-07-29 19:19:33.604 211 15686.64 678.22 57616.48 88888.00 2000-07-29 19:19:34.604 211 15686.38 677.73 57615.87 88888.00 2000-07-29 19:19:35.604 211 15686.25 677.11 57616.97 88888.00 2000-07-29 19:19:36.604 211 15685.60 677.48 57615.99 88888.00 2000-07-29 19:19:37.604 211 15686.12 677.23 57616.23 88888.00 2000-07-29 19:19:38.604 211 15685.08 676.37 57616.60 88888.00 2000-07-29 19:19:39.604 211 15685.73 676.61 57616.36 88888.00 2000-07-29 19:19:40.604 211 15686.64 675.99 57615.99 88888.00 2000-07-29 19:19:41.604 211 15686.12 675.62 57616.60 88888.00 2000-07-29 19:19:42.604 211 15685.08 675.37 57616.72 88888.00 2000-07-29 19:19:43.604 211 15686.12 675.13 57616.84 88888.00 2000-07-29 19:19:44.604 211 15686.51 675.37 57617.09 88888.00 2000-07-29 19:19:45.604 211 15686.38 675.87 57616.48 88888.00 2000-07-29 19:19:46.604 211 15687.29 675.75 57615.87 88888.00 2000-07-29 19:19:47.604 211 15686.77 675.62 57616.23 88888.00 2000-07-29 19:19:48.604 211 15687.29 675.75 57615.62 88888.00 2000-07-29 19:19:49.604 211 15686.25 676.61 57616.36 88888.00 2000-07-29 19:19:50.604 211 15687.29 677.36 57615.62 88888.00 2000-07-29 19:19:51.604 211 15687.29 677.11 57616.36 88888.00 2000-07-29 19:19:52.604 211 15687.68 677.23 57616.36 88888.00 2000-07-29 19:19:53.604 211 15687.42 677.60 57615.75 88888.00 2000-07-29 19:19:54.604 211 15687.94 678.35 57615.99 88888.00 2000-07-29 19:19:55.604 211 15687.16 678.10 57615.75 88888.00 2000-07-29 19:19:56.604 211 15687.29 678.72 57615.50 88888.00 2000-07-29 19:19:57.604 211 15687.42 679.09 57616.23 88888.00 2000-07-29 19:19:58.604 211 15687.16 678.72 57616.23 88888.00 2000-07-29 19:19:59.604 211 15687.55 678.97 57615.99 88888.00 2000-07-29 19:20:00.604 211 15687.42 679.34 57616.11 88888.00 2000-07-29 19:20:01.604 211 15687.81 678.97 57615.75 88888.00 2000-07-29 19:20:02.604 211 15687.94 679.71 57615.99 88888.00 2000-07-29 19:20:03.604 211 15687.55 679.83 57616.60 88888.00 2000-07-29 19:20:04.604 211 15687.16 679.83 57616.36 88888.00 2000-07-29 19:20:05.604 211 15687.42 679.83 57616.60 88888.00 2000-07-29 19:20:06.604 211 15686.77 679.96 57616.36 88888.00 2000-07-29 19:20:07.604 211 15687.03 679.83 57617.09 88888.00 2000-07-29 19:20:08.604 211 15686.51 679.21 57616.23 88888.00 2000-07-29 19:20:09.604 211 15686.12 679.46 57616.48 88888.00 2000-07-29 19:20:10.604 211 15685.86 678.97 57615.87 88888.00 2000-07-29 19:20:11.604 211 15685.73 678.84 57615.75 88888.00 2000-07-29 19:20:12.604 211 15686.25 678.35 57615.99 88888.00 2000-07-29 19:20:13.604 211 15685.86 678.84 57616.36 88888.00 2000-07-29 19:20:14.604 211 15686.51 678.72 57616.36 88888.00 2000-07-29 19:20:15.604 211 15685.86 678.22 57616.23 88888.00 2000-07-29 19:20:16.604 211 15685.60 677.98 57615.87 88888.00 2000-07-29 19:20:17.604 211 15685.86 676.98 57616.11 88888.00 2000-07-29 19:20:18.604 211 15686.25 677.36 57615.62 88888.00 2000-07-29 19:20:19.604 211 15685.86 676.98 57616.48 88888.00 2000-07-29 19:20:20.604 211 15686.38 675.99 57615.25 88888.00 2000-07-29 19:20:21.604 211 15686.51 676.49 57615.99 88888.00 2000-07-29 19:20:22.604 211 15686.12 676.24 57616.36 88888.00 2000-07-29 19:20:23.604 211 15686.38 676.61 57616.23 88888.00 2000-07-29 19:20:24.604 211 15685.73 676.12 57616.36 88888.00 2000-07-29 19:20:25.604 211 15685.34 675.87 57616.60 88888.00 2000-07-29 19:20:26.604 211 15686.12 676.12 57616.23 88888.00 2000-07-29 19:20:27.604 211 15685.60 675.87 57616.23 88888.00 2000-07-29 19:20:28.604 211 15686.64 676.37 57615.87 88888.00 2000-07-29 19:20:29.604 211 15686.38 676.49 57615.87 88888.00 2000-07-29 19:20:30.604 211 15685.60 676.86 57616.11 88888.00 2000-07-29 19:20:31.604 211 15685.86 676.74 57615.87 88888.00 2000-07-29 19:20:32.604 211 15686.64 677.36 57616.11 88888.00 2000-07-29 19:20:33.604 211 15686.90 677.36 57616.36 88888.00 2000-07-29 19:20:34.604 211 15686.51 677.73 57616.48 88888.00 2000-07-29 19:20:35.604 211 15687.03 677.85 57616.23 88888.00 2000-07-29 19:20:36.604 211 15686.90 677.60 57615.99 88888.00 2000-07-29 19:20:37.604 211 15686.77 678.35 57616.11 88888.00 2000-07-29 19:20:38.604 211 15687.03 678.22 57616.48 88888.00 2000-07-29 19:20:39.604 211 15687.55 678.35 57615.87 88888.00 2000-07-29 19:20:40.604 211 15688.20 679.34 57616.11 88888.00 2000-07-29 19:20:41.604 211 15687.94 678.47 57615.87 88888.00 2000-07-29 19:20:42.604 211 15687.81 678.60 57616.11 88888.00 2000-07-29 19:20:43.604 211 15687.55 679.34 57616.36 88888.00 2000-07-29 19:20:44.604 211 15687.55 678.84 57616.36 88888.00 2000-07-29 19:20:45.604 211 15687.03 679.96 57615.87 88888.00 2000-07-29 19:20:46.604 211 15687.16 679.71 57615.99 88888.00 2000-07-29 19:20:47.604 211 15687.16 679.96 57616.48 88888.00 2000-07-29 19:20:48.604 211 15686.90 679.34 57616.36 88888.00 2000-07-29 19:20:49.604 211 15686.12 679.83 57616.48 88888.00 2000-07-29 19:20:50.604 211 15685.60 680.33 57616.48 88888.00 2000-07-29 19:20:51.604 211 15684.95 679.59 57616.60 88888.00 2000-07-29 19:20:52.604 211 15684.17 680.33 57616.48 88888.00 2000-07-29 19:20:53.604 211 15684.43 680.21 57615.38 88888.00 2000-07-29 19:20:54.604 211 15683.79 679.46 57616.11 88888.00 2000-07-29 19:20:55.604 211 15684.04 679.96 57616.84 88888.00 2000-07-29 19:20:56.604 211 15683.66 679.59 57616.11 88888.00 2000-07-29 19:20:57.604 211 15683.39 678.72 57616.60 88888.00 2000-07-29 19:20:58.604 211 15683.79 678.35 57616.11 88888.00 2000-07-29 19:20:59.604 211 15683.79 678.22 57615.99 88888.00 2000-07-29 19:21:00.604 211 15683.39 678.10 57616.23 88888.00 2000-07-29 19:21:01.604 211 15683.53 676.98 57615.87 88888.00 2000-07-29 19:21:02.604 211 15683.13 677.60 57615.50 88888.00 2000-07-29 19:21:03.604 211 15683.13 676.74 57615.99 88888.00 2000-07-29 19:21:04.604 211 15683.00 676.24 57615.75 88888.00 2000-07-29 19:21:05.604 211 15683.00 677.23 57615.25 88888.00 2000-07-29 19:21:06.604 211 15683.66 677.11 57616.23 88888.00 2000-07-29 19:21:07.604 211 15683.92 677.36 57615.75 88888.00 2000-07-29 19:21:08.604 211 15683.92 676.49 57615.99 88888.00 2000-07-29 19:21:09.604 211 15684.82 676.74 57615.75 88888.00 2000-07-29 19:21:10.604 211 15685.21 676.98 57615.38 88888.00 2000-07-29 19:21:11.604 211 15686.12 677.60 57616.11 88888.00 2000-07-29 19:21:12.604 211 15686.12 676.86 57615.62 88888.00 2000-07-29 19:21:13.604 211 15685.99 677.60 57615.50 88888.00 2000-07-29 19:21:14.604 211 15685.34 677.85 57615.75 88888.00 2000-07-29 19:21:15.604 211 15686.25 678.10 57615.87 88888.00 2000-07-29 19:21:16.604 211 15686.51 678.60 57615.38 88888.00 2000-07-29 19:21:17.604 211 15685.99 678.84 57615.87 88888.00 2000-07-29 19:21:18.604 211 15686.38 679.83 57615.99 88888.00 2000-07-29 19:21:19.604 211 15687.42 679.46 57615.99 88888.00 2000-07-29 19:21:20.604 211 15687.03 680.08 57615.62 88888.00 2000-07-29 19:21:21.604 211 15687.55 680.70 57616.72 88888.00 2000-07-29 19:21:22.604 211 15687.55 680.82 57616.36 88888.00 2000-07-29 19:21:23.604 211 15687.55 680.33 57616.23 88888.00 2000-07-29 19:21:24.604 211 15687.94 680.33 57615.99 88888.00 2000-07-29 19:21:25.604 211 15687.03 680.70 57616.11 88888.00 2000-07-29 19:21:26.604 211 15688.20 681.07 57616.23 88888.00 2000-07-29 19:21:27.604 211 15688.46 680.33 57616.72 88888.00 2000-07-29 19:21:28.604 211 15688.33 680.08 57616.11 88888.00 2000-07-29 19:21:29.604 211 15687.68 680.58 57616.36 88888.00 2000-07-29 19:21:30.604 211 15687.94 680.95 57615.62 88888.00 2000-07-29 19:21:31.604 211 15687.68 680.33 57616.23 88888.00 2000-07-29 19:21:32.604 211 15688.20 679.83 57616.11 88888.00 2000-07-29 19:21:33.604 211 15688.07 680.70 57616.36 88888.00 2000-07-29 19:21:34.604 211 15687.94 679.96 57615.87 88888.00 2000-07-29 19:21:35.604 211 15687.29 679.83 57616.72 88888.00 2000-07-29 19:21:36.604 211 15687.29 680.21 57616.84 88888.00 2000-07-29 19:21:37.604 211 15686.38 679.46 57616.97 88888.00 2000-07-29 19:21:38.604 211 15685.86 679.21 57616.72 88888.00 2000-07-29 19:21:39.604 211 15685.21 679.34 57616.36 88888.00 2000-07-29 19:21:40.604 211 15684.82 679.59 57617.09 88888.00 2000-07-29 19:21:41.604 211 15684.95 679.34 57616.84 88888.00 2000-07-29 19:21:42.604 211 15684.43 678.72 57616.36 88888.00 2000-07-29 19:21:43.604 211 15684.04 679.21 57616.60 88888.00 2000-07-29 19:21:44.604 211 15683.92 679.09 57616.23 88888.00 2000-07-29 19:21:45.604 211 15684.04 678.84 57615.87 88888.00 2000-07-29 19:21:46.604 211 15684.43 678.97 57615.87 88888.00 2000-07-29 19:21:47.604 211 15684.17 678.72 57616.48 88888.00 2000-07-29 19:21:48.604 211 15684.17 679.59 57616.36 88888.00 2000-07-29 19:21:49.604 211 15684.56 678.47 57615.87 88888.00 2000-07-29 19:21:50.604 211 15684.69 678.72 57615.75 88888.00 2000-07-29 19:21:51.604 211 15684.95 679.46 57615.87 88888.00 2000-07-29 19:21:52.604 211 15685.47 679.46 57616.48 88888.00 2000-07-29 19:21:53.604 211 15686.12 679.96 57615.75 88888.00 2000-07-29 19:21:54.604 211 15686.77 679.71 57615.50 88888.00 2000-07-29 19:21:55.604 211 15687.16 680.21 57615.87 88888.00 2000-07-29 19:21:56.604 211 15687.29 679.59 57615.99 88888.00 2000-07-29 19:21:57.604 211 15687.81 679.71 57615.50 88888.00 2000-07-29 19:21:58.604 211 15687.81 679.83 57615.38 88888.00 2000-07-29 19:21:59.604 211 15688.20 680.33 57616.11 88888.00 2000-07-29 19:22:00.604 211 15688.59 680.08 57615.25 88888.00 2000-07-29 19:22:01.604 211 15688.33 680.58 57616.48 88888.00 2000-07-29 19:22:02.604 211 15688.46 680.58 57615.87 88888.00 2000-07-29 19:22:03.604 211 15688.07 681.57 57616.11 88888.00 2000-07-29 19:22:04.604 211 15689.11 681.44 57615.87 88888.00 2000-07-29 19:22:05.604 211 15688.72 681.32 57616.11 88888.00 2000-07-29 19:22:06.604 211 15688.98 681.32 57616.11 88888.00 2000-07-29 19:22:07.604 211 15689.24 681.32 57615.99 88888.00 2000-07-29 19:22:08.604 211 15688.98 681.32 57616.72 88888.00 2000-07-29 19:22:09.604 211 15688.33 680.70 57616.36 88888.00 2000-07-29 19:22:10.604 211 15688.72 680.45 57616.36 88888.00 2000-07-29 19:22:11.604 211 15687.94 680.58 57616.60 88888.00 2000-07-29 19:22:12.604 211 15687.29 680.08 57616.84 88888.00 2000-07-29 19:22:13.604 211 15687.55 680.45 57616.97 88888.00 2000-07-29 19:22:14.604 211 15687.29 680.21 57616.48 88888.00 2000-07-29 19:22:15.604 211 15686.77 679.46 57617.46 88888.00 2000-07-29 19:22:16.604 211 15687.16 680.21 57616.60 88888.00 2000-07-29 19:22:17.604 211 15686.64 679.46 57617.09 88888.00 2000-07-29 19:22:18.604 211 15685.60 679.59 57616.72 88888.00 2000-07-29 19:22:19.604 211 15685.86 679.09 57616.97 88888.00 2000-07-29 19:22:20.604 211 15685.86 679.46 57616.84 88888.00 2000-07-29 19:22:21.604 211 15685.60 678.84 57616.84 88888.00 2000-07-29 19:22:22.604 211 15685.21 679.46 57616.60 88888.00 2000-07-29 19:22:23.604 211 15685.08 678.60 57616.48 88888.00 2000-07-29 19:22:24.604 211 15685.08 678.72 57616.84 88888.00 2000-07-29 19:22:25.604 211 15685.99 678.60 57616.84 88888.00 2000-07-29 19:22:26.604 211 15686.64 678.35 57616.60 88888.00 2000-07-29 19:22:27.604 211 15685.99 678.97 57616.36 88888.00 2000-07-29 19:22:28.604 211 15686.38 679.59 57617.09 88888.00 2000-07-29 19:22:29.604 211 15686.51 679.34 57615.75 88888.00 2000-07-29 19:22:30.604 211 15686.25 678.97 57616.36 88888.00 2000-07-29 19:22:31.604 211 15687.42 678.97 57616.97 88888.00 2000-07-29 19:22:32.604 211 15687.42 679.21 57616.72 88888.00 2000-07-29 19:22:33.604 211 15686.90 679.96 57615.99 88888.00 2000-07-29 19:22:34.604 211 15687.16 679.46 57617.46 88888.00 2000-07-29 19:22:35.604 211 15688.33 679.46 57616.36 88888.00 2000-07-29 19:22:36.604 211 15688.46 679.59 57616.84 88888.00 2000-07-29 19:22:37.604 211 15688.46 679.96 57617.21 88888.00 2000-07-29 19:22:38.604 211 15688.33 680.58 57616.60 88888.00 2000-07-29 19:22:39.604 211 15689.11 680.70 57616.23 88888.00 2000-07-29 19:22:40.604 211 15688.46 680.45 57617.46 88888.00 2000-07-29 19:22:41.604 211 15689.37 681.07 57617.21 88888.00 2000-07-29 19:22:42.604 211 15689.24 680.33 57617.21 88888.00 2000-07-29 19:22:43.604 211 15688.98 680.82 57616.97 88888.00 2000-07-29 19:22:44.604 211 15689.11 681.20 57618.07 88888.00 2000-07-29 19:22:45.604 211 15688.72 679.96 57616.72 88888.00 2000-07-29 19:22:46.604 211 15688.85 680.33 57617.58 88888.00 2000-07-29 19:22:47.604 211 15688.85 680.70 57616.36 88888.00 2000-07-29 19:22:48.604 211 15688.85 680.45 57617.58 88888.00 2000-07-29 19:22:49.604 211 15688.59 680.21 57617.95 88888.00 2000-07-29 19:22:50.604 211 15687.68 681.32 57617.46 88888.00 2000-07-29 19:22:51.604 211 15688.46 680.58 57616.84 88888.00 2000-07-29 19:22:52.604 211 15687.68 680.45 57617.09 88888.00 2000-07-29 19:22:53.604 211 15687.94 679.96 57617.82 88888.00 2000-07-29 19:22:54.604 211 15687.42 680.08 57618.31 88888.00 2000-07-29 19:22:55.604 211 15686.64 679.09 57618.07 88888.00 2000-07-29 19:22:56.604 211 15686.77 679.96 57617.82 88888.00 2000-07-29 19:22:57.604 211 15687.42 679.34 57618.43 88888.00 2000-07-29 19:22:58.604 211 15687.55 678.97 57617.95 88888.00 2000-07-29 19:22:59.604 211 15686.77 678.97 57617.58 88888.00 2000-07-29 19:23:00.604 211 15686.51 679.21 57617.46 88888.00 2000-07-29 19:23:01.604 211 15685.99 679.21 57617.95 88888.00 2000-07-29 19:23:02.604 211 15685.86 678.97 57617.82 88888.00 2000-07-29 19:23:03.604 211 15686.25 679.09 57617.95 88888.00 2000-07-29 19:23:04.604 211 15685.99 679.46 57617.46 88888.00 2000-07-29 19:23:05.604 211 15686.25 679.59 57617.58 88888.00 2000-07-29 19:23:06.604 211 15685.60 679.83 57617.58 88888.00 2000-07-29 19:23:07.604 211 15685.60 679.59 57617.82 88888.00 2000-07-29 19:23:08.604 211 15686.25 679.96 57617.34 88888.00 2000-07-29 19:23:09.604 211 15686.12 679.59 57616.97 88888.00 2000-07-29 19:23:10.604 211 15686.51 679.21 57617.34 88888.00 2000-07-29 19:23:11.604 211 15685.99 678.60 57617.70 88888.00 2000-07-29 19:23:12.604 211 15686.51 678.72 57617.70 88888.00 2000-07-29 19:23:13.604 211 15686.25 679.09 57617.21 88888.00 2000-07-29 19:23:14.604 211 15686.77 678.72 57617.58 88888.00 2000-07-29 19:23:15.604 211 15686.25 678.47 57617.21 88888.00 2000-07-29 19:23:16.604 211 15687.16 678.22 57617.21 88888.00 2000-07-29 19:23:17.604 211 15687.16 677.48 57617.82 88888.00 2000-07-29 19:23:18.604 211 15687.81 677.85 57617.09 88888.00 2000-07-29 19:23:19.604 211 15687.94 677.11 57617.46 88888.00 2000-07-29 19:23:20.604 211 15687.55 677.48 57617.21 88888.00 2000-07-29 19:23:21.604 211 15687.68 677.36 57617.09 88888.00 2000-07-29 19:23:22.604 211 15687.81 677.73 57617.82 88888.00 2000-07-29 19:23:23.604 211 15688.33 677.60 57617.58 88888.00 2000-07-29 19:23:24.604 211 15688.07 677.36 57616.97 88888.00 2000-07-29 19:23:25.604 211 15688.20 677.73 57617.70 88888.00 2000-07-29 19:23:26.604 211 15688.98 678.22 57617.46 88888.00 2000-07-29 19:23:27.604 211 15688.85 677.85 57617.34 88888.00 2000-07-29 19:23:28.604 211 15689.63 678.35 57618.07 88888.00 2000-07-29 19:23:29.604 211 15689.63 678.84 57617.82 88888.00 2000-07-29 19:23:30.604 211 15690.67 678.72 57617.82 88888.00 2000-07-29 19:23:31.604 211 15690.93 680.08 57617.34 88888.00 2000-07-29 19:23:32.604 211 15690.67 680.08 57618.07 88888.00 2000-07-29 19:23:33.604 211 15690.54 680.45 57618.43 88888.00 2000-07-29 19:23:34.604 211 15690.93 680.58 57618.31 88888.00 2000-07-29 19:23:35.604 211 15691.06 680.82 57618.07 88888.00 2000-07-29 19:23:36.604 211 15691.32 681.32 57617.46 88888.00 2000-07-29 19:23:37.604 211 15691.32 681.07 57618.31 88888.00 2000-07-29 19:23:38.604 211 15691.19 681.44 57617.46 88888.00 2000-07-29 19:23:39.604 211 15690.41 682.31 57617.34 88888.00 2000-07-29 19:23:40.604 211 15690.80 682.06 57617.58 88888.00 2000-07-29 19:23:41.604 211 15690.54 681.82 57618.07 88888.00 2000-07-29 19:23:42.604 211 15690.28 681.94 57617.95 88888.00 2000-07-29 19:23:43.604 211 15690.28 681.44 57618.07 88888.00 2000-07-29 19:23:44.604 211 15689.24 681.57 57618.19 88888.00 2000-07-29 19:23:45.604 211 15689.11 681.20 57618.07 88888.00 2000-07-29 19:23:46.604 211 15689.11 681.20 57617.46 88888.00 2000-07-29 19:23:47.604 211 15688.20 681.20 57618.68 88888.00 2000-07-29 19:23:48.604 211 15687.55 681.32 57618.31 88888.00 2000-07-29 19:23:49.604 211 15687.68 680.70 57618.80 88888.00 2000-07-29 19:23:50.604 211 15687.55 680.33 57618.31 88888.00 2000-07-29 19:23:51.604 211 15687.29 678.97 57617.82 88888.00 2000-07-29 19:23:52.604 211 15686.90 679.71 57619.05 88888.00 2000-07-29 19:23:53.604 211 15686.51 679.21 57618.43 88888.00 2000-07-29 19:23:54.604 211 15686.77 678.84 57617.82 88888.00 2000-07-29 19:23:55.604 211 15687.03 679.34 57617.95 88888.00 2000-07-29 19:23:56.604 211 15686.90 678.22 57618.19 88888.00 2000-07-29 19:23:57.604 211 15686.77 678.10 57617.82 88888.00 2000-07-29 19:23:58.604 211 15687.68 677.48 57618.07 88888.00 2000-07-29 19:23:59.604 211 15687.81 677.23 57618.19 88888.00 2000-07-29 19:24:00.604 211 15688.46 676.98 57618.07 88888.00 2000-07-29 19:24:01.604 211 15687.94 677.11 57618.07 88888.00 2000-07-29 19:24:02.604 211 15688.98 676.49 57618.80 88888.00 2000-07-29 19:24:03.604 211 15688.07 676.49 57617.95 88888.00 2000-07-29 19:24:04.604 211 15688.85 676.24 57617.70 88888.00 2000-07-29 19:24:05.604 211 15689.24 676.37 57617.58 88888.00 2000-07-29 19:24:06.604 211 15689.11 676.24 57617.70 88888.00 2000-07-29 19:24:07.604 211 15690.54 676.37 57618.07 88888.00 2000-07-29 19:24:08.604 211 15690.28 675.87 57617.82 88888.00 2000-07-29 19:24:09.604 211 15690.02 676.24 57617.70 88888.00 2000-07-29 19:24:10.604 211 15689.76 676.61 57617.95 88888.00 2000-07-29 19:24:11.604 211 15690.02 676.61 57618.07 88888.00 2000-07-29 19:24:12.604 211 15689.50 677.11 57618.43 88888.00 2000-07-29 19:24:13.604 211 15690.41 677.36 57617.34 88888.00 2000-07-29 19:24:14.604 211 15690.54 677.36 57617.46 88888.00 2000-07-29 19:24:15.604 211 15690.41 677.98 57618.19 88888.00 2000-07-29 19:24:16.604 211 15691.19 678.10 57618.56 88888.00 2000-07-29 19:24:17.604 211 15691.45 678.72 57618.07 88888.00 2000-07-29 19:24:18.604 211 15690.28 679.09 57618.43 88888.00 2000-07-29 19:24:19.604 211 15690.80 679.71 57619.29 88888.00 2000-07-29 19:24:20.604 211 15690.15 680.21 57618.31 88888.00 2000-07-29 19:24:21.604 211 15690.28 680.33 57618.31 88888.00 2000-07-29 19:24:22.604 211 15690.41 680.33 57618.31 88888.00 2000-07-29 19:24:23.604 211 15690.67 680.70 57617.95 88888.00 2000-07-29 19:24:24.604 211 15689.50 679.83 57618.43 88888.00 2000-07-29 19:24:25.604 211 15689.50 681.32 57618.68 88888.00 2000-07-29 19:24:26.604 211 15689.50 680.08 57618.68 88888.00 2000-07-29 19:24:27.604 211 15689.24 680.21 57618.07 88888.00 2000-07-29 19:24:28.604 211 15688.72 679.96 57618.43 88888.00 2000-07-29 19:24:29.604 211 15689.24 679.96 57618.68 88888.00 2000-07-29 19:24:30.604 211 15689.24 679.09 57618.31 88888.00 2000-07-29 19:24:31.604 211 15688.85 679.34 57617.95 88888.00 2000-07-29 19:24:32.604 211 15688.59 678.35 57618.92 88888.00 2000-07-29 19:24:33.604 211 15688.98 677.73 57618.68 88888.00 2000-07-29 19:24:34.604 211 15687.94 677.60 57619.17 88888.00 2000-07-29 19:24:35.604 211 15688.33 677.36 57618.92 88888.00 2000-07-29 19:24:36.604 211 15687.81 677.60 57619.41 88888.00 2000-07-29 19:24:37.604 211 15687.81 677.23 57618.68 88888.00 2000-07-29 19:24:38.604 211 15687.94 677.60 57618.92 88888.00 2000-07-29 19:24:39.604 211 15686.90 676.74 57618.92 88888.00 2000-07-29 19:24:40.604 211 15687.16 676.61 57620.02 88888.00 2000-07-29 19:24:41.604 211 15687.55 676.12 57618.80 88888.00 2000-07-29 19:24:42.604 211 15687.94 675.99 57619.54 88888.00 2000-07-29 19:24:43.604 211 15687.42 675.75 57618.68 88888.00 2000-07-29 19:24:44.604 211 15688.07 675.62 57618.56 88888.00 2000-07-29 19:24:45.604 211 15688.07 676.12 57619.17 88888.00 2000-07-29 19:24:46.604 211 15688.33 675.25 57618.43 88888.00 2000-07-29 19:24:47.604 211 15688.98 675.37 57619.05 88888.00 2000-07-29 19:24:48.604 211 15688.46 674.88 57619.29 88888.00 2000-07-29 19:24:49.604 211 15689.76 675.50 57619.41 88888.00 2000-07-29 19:24:50.604 211 15688.72 675.37 57618.80 88888.00 2000-07-29 19:24:51.604 211 15689.63 676.12 57619.41 88888.00 2000-07-29 19:24:52.604 211 15689.11 676.24 57618.43 88888.00 2000-07-29 19:24:53.604 211 15688.85 676.49 57619.90 88888.00 2000-07-29 19:24:54.604 211 15688.33 676.98 57618.56 88888.00 2000-07-29 19:24:55.604 211 15688.72 677.11 57618.92 88888.00 2000-07-29 19:24:56.604 211 15688.98 677.11 57618.56 88888.00 2000-07-29 19:24:57.604 211 15688.20 677.23 57619.29 88888.00 2000-07-29 19:24:58.604 211 15687.68 677.85 57618.80 88888.00 2000-07-29 19:24:59.604 211 15688.20 677.85 57619.05 88888.00 2000-07-29 19:25:00.604 211 15687.81 677.73 57619.17 88888.00 2000-07-29 19:25:01.604 211 15687.81 678.35 57618.92 88888.00 2000-07-29 19:25:02.604 211 15687.68 678.22 57619.05 88888.00 2000-07-29 19:25:03.604 211 15687.68 678.35 57618.80 88888.00 2000-07-29 19:25:04.604 211 15688.46 678.60 57619.17 88888.00 2000-07-29 19:25:05.604 211 15688.59 678.60 57619.29 88888.00 2000-07-29 19:25:06.604 211 15688.98 677.98 57618.92 88888.00 2000-07-29 19:25:07.604 211 15687.94 677.85 57619.29 88888.00 2000-07-29 19:25:08.604 211 15688.85 678.22 57618.80 88888.00 2000-07-29 19:25:09.604 211 15689.50 678.47 57618.80 88888.00 2000-07-29 19:25:10.604 211 15690.41 678.22 57619.17 88888.00 2000-07-29 19:25:11.604 211 15689.76 678.10 57619.05 88888.00 2000-07-29 19:25:12.604 211 15690.93 677.73 57619.05 88888.00 2000-07-29 19:25:13.604 211 15690.02 678.22 57619.29 88888.00 2000-07-29 19:25:14.604 211 15690.41 677.98 57619.41 88888.00 2000-07-29 19:25:15.604 211 15691.06 677.36 57619.29 88888.00 2000-07-29 19:25:16.604 211 15690.41 677.73 57618.80 88888.00 2000-07-29 19:25:17.604 211 15690.93 677.73 57619.17 88888.00 2000-07-29 19:25:18.604 211 15690.54 677.23 57619.17 88888.00 2000-07-29 19:25:19.604 211 15690.28 677.48 57619.41 88888.00 2000-07-29 19:25:20.604 211 15690.93 678.10 57619.41 88888.00 2000-07-29 19:25:21.604 211 15691.06 677.11 57619.90 88888.00 2000-07-29 19:25:22.604 211 15690.67 677.36 57619.05 88888.00 2000-07-29 19:25:23.604 211 15690.54 676.74 57619.78 88888.00 2000-07-29 19:25:24.604 211 15690.41 676.74 57619.66 88888.00 2000-07-29 19:25:25.604 211 15690.15 676.37 57619.54 88888.00 2000-07-29 19:25:26.604 211 15690.41 675.99 57620.27 88888.00 2000-07-29 19:25:27.604 211 15689.63 676.49 57619.66 88888.00 2000-07-29 19:25:28.604 211 15689.37 675.25 57619.90 88888.00 2000-07-29 19:25:29.604 211 15688.98 675.13 57619.41 88888.00 2000-07-29 19:25:30.604 211 15688.98 674.76 57619.66 88888.00 2000-07-29 19:25:31.604 211 15689.50 674.63 57619.54 88888.00 2000-07-29 19:25:32.604 211 15688.20 674.76 57619.41 88888.00 2000-07-29 19:25:33.604 211 15688.85 675.00 57619.41 88888.00 2000-07-29 19:25:34.604 211 15688.33 675.50 57619.90 88888.00 2000-07-29 19:25:35.604 211 15689.37 675.50 57619.41 88888.00 2000-07-29 19:25:36.604 211 15689.11 675.62 57618.56 88888.00 2000-07-29 19:25:37.604 211 15689.63 675.50 57619.17 88888.00 2000-07-29 19:25:38.604 211 15689.24 676.12 57619.78 88888.00 2000-07-29 19:25:39.604 211 15690.15 676.24 57618.43 88888.00 2000-07-29 19:25:40.604 211 15690.15 675.62 57619.17 88888.00 2000-07-29 19:25:41.604 211 15690.02 676.74 57619.29 88888.00 2000-07-29 19:25:42.604 211 15690.93 676.74 57619.66 88888.00 2000-07-29 19:25:43.604 211 15690.93 677.48 57619.41 88888.00 2000-07-29 19:25:44.604 211 15690.93 676.74 57619.66 88888.00 2000-07-29 19:25:45.604 211 15692.23 676.98 57619.41 88888.00 2000-07-29 19:25:46.604 211 15692.10 677.85 57619.54 88888.00 2000-07-29 19:25:47.604 211 15692.75 677.23 57619.29 88888.00 2000-07-29 19:25:48.604 211 15693.14 678.22 57619.54 88888.00 2000-07-29 19:25:49.604 211 15692.88 677.98 57619.66 88888.00 2000-07-29 19:25:50.604 211 15693.40 678.10 57620.39 88888.00 2000-07-29 19:25:51.604 211 15692.88 678.60 57619.17 88888.00 2000-07-29 19:25:52.604 211 15693.01 678.22 57620.14 88888.00 2000-07-29 19:25:53.604 211 15693.40 678.22 57620.02 88888.00 2000-07-29 19:25:54.604 211 15692.36 677.60 57620.27 88888.00 2000-07-29 19:25:55.604 211 15692.62 677.60 57620.14 88888.00 2000-07-29 19:25:56.604 211 15692.62 677.98 57619.66 88888.00 2000-07-29 19:25:57.604 211 15692.88 678.47 57620.39 88888.00 2000-07-29 19:25:58.604 211 15693.53 676.98 57619.90 88888.00 2000-07-29 19:25:59.604 211 15693.01 677.23 57620.39 88888.00 2000-07-29 19:26:00.604 211 15693.01 677.73 57619.41 88888.00 2000-07-29 19:26:02.604 211 15693.92 676.74 57620.27 88888.00 2000-07-29 19:26:03.604 211 15694.18 677.36 57621.00 88888.00 2000-07-29 19:26:04.604 211 15693.27 676.74 57620.51 88888.00 2000-07-29 19:26:05.604 211 15694.44 676.98 57620.64 88888.00 2000-07-29 19:26:06.604 211 15694.05 677.23 57620.27 88888.00 2000-07-29 19:26:07.604 211 15693.79 677.23 57620.39 88888.00 2000-07-29 19:26:08.604 211 15694.05 677.48 57620.51 88888.00 2000-07-29 19:26:09.604 211 15693.92 677.48 57620.39 88888.00 2000-07-29 19:26:10.604 211 15694.05 677.23 57620.14 88888.00 2000-07-29 19:26:11.604 211 15693.92 676.98 57620.39 88888.00 2000-07-29 19:26:12.604 211 15693.92 677.48 57620.88 88888.00 2000-07-29 19:26:13.604 211 15694.31 677.23 57620.51 88888.00 2000-07-29 19:26:14.604 211 15694.05 677.36 57620.39 88888.00 2000-07-29 19:26:15.604 211 15693.53 677.98 57620.14 88888.00 2000-07-29 19:26:16.604 211 15693.92 678.22 57620.64 88888.00 2000-07-29 19:26:17.604 211 15693.53 678.22 57620.64 88888.00 2000-07-29 19:26:18.604 211 15694.18 678.47 57620.39 88888.00 2000-07-29 19:26:19.604 211 15694.18 678.10 57621.12 88888.00 2000-07-29 19:26:20.604 211 15694.31 677.98 57620.27 88888.00 2000-07-29 19:26:21.604 211 15694.31 677.98 57621.25 88888.00 2000-07-29 19:26:22.604 211 15694.70 678.10 57621.00 88888.00 2000-07-29 19:26:23.604 211 15694.57 677.36 57620.51 88888.00 2000-07-29 19:26:24.604 211 15694.57 677.73 57621.37 88888.00 2000-07-29 19:26:25.604 211 15694.70 677.60 57621.25 88888.00 2000-07-29 19:26:26.604 211 15695.61 676.74 57621.25 88888.00 2000-07-29 19:26:27.604 211 15695.74 676.98 57620.76 88888.00 2000-07-29 19:26:28.604 211 15695.09 677.36 57621.12 88888.00 2000-07-29 19:26:29.604 211 15695.48 677.48 57621.12 88888.00 2000-07-29 19:26:30.604 211 15695.61 676.98 57621.00 88888.00 2000-07-29 19:26:31.604 211 15695.61 678.10 57620.76 88888.00 2000-07-29 19:26:32.604 211 15695.87 677.73 57621.37 88888.00 2000-07-29 19:26:33.604 211 15694.70 677.48 57621.00 88888.00 2000-07-29 19:26:34.604 211 15694.57 677.60 57621.61 88888.00 2000-07-29 19:26:35.604 211 15694.70 677.73 57621.73 88888.00 2000-07-29 19:26:36.604 211 15694.96 677.23 57620.88 88888.00 2000-07-29 19:26:37.604 211 15694.96 677.48 57621.37 88888.00 2000-07-29 19:26:38.604 211 15694.70 678.10 57621.98 88888.00 2000-07-29 19:26:39.604 211 15694.70 677.36 57621.86 88888.00 2000-07-29 19:26:40.604 211 15694.31 677.23 57621.73 88888.00 2000-07-29 19:26:41.604 211 15695.22 677.85 57621.73 88888.00 2000-07-29 19:26:42.604 211 15694.83 678.22 57621.61 88888.00 2000-07-29 19:26:43.604 211 15695.09 677.36 57621.49 88888.00 2000-07-29 19:26:44.604 211 15695.09 677.11 57621.61 88888.00 2000-07-29 19:26:45.604 211 15695.09 676.86 57622.10 88888.00 2000-07-29 19:26:46.604 211 15695.09 677.85 57621.86 88888.00 2000-07-29 19:26:47.604 211 15694.44 676.61 57621.98 88888.00 2000-07-29 19:26:48.604 211 15694.57 677.23 57621.25 88888.00 2000-07-29 19:26:49.604 211 15694.44 676.24 57622.10 88888.00 2000-07-29 19:26:50.604 211 15694.44 676.86 57622.47 88888.00 2000-07-29 19:26:51.604 211 15694.18 676.49 57621.61 88888.00 2000-07-29 19:26:52.604 211 15694.83 676.49 57622.23 88888.00 2000-07-29 19:26:53.604 211 15693.66 676.61 57622.71 88888.00 2000-07-29 19:26:54.604 211 15694.44 676.61 57621.98 88888.00 2000-07-29 19:26:55.604 211 15693.66 676.12 57621.73 88888.00 2000-07-29 19:26:56.604 211 15693.27 677.11 57622.47 88888.00 2000-07-29 19:26:57.604 211 15693.79 676.61 57622.23 88888.00 2000-07-29 19:26:58.604 211 15693.53 675.99 57622.35 88888.00 2000-07-29 19:26:59.604 211 15693.66 676.61 57622.10 88888.00 2000-07-29 19:27:00.604 211 15693.79 676.61 57622.35 88888.00 2000-07-29 19:27:01.604 211 15693.40 675.87 57622.35 88888.00 2000-07-29 19:27:02.604 211 15694.44 676.12 57621.73 88888.00 2000-07-29 19:27:03.604 211 15693.53 675.75 57621.86 88888.00 2000-07-29 19:27:04.604 211 15694.57 675.62 57621.86 88888.00 2000-07-29 19:27:05.604 211 15695.09 675.99 57622.35 88888.00 2000-07-29 19:27:06.604 211 15693.92 675.50 57621.61 88888.00 2000-07-29 19:27:07.604 211 15694.96 675.99 57622.23 88888.00 2000-07-29 19:27:08.604 211 15694.57 675.87 57621.98 88888.00 2000-07-29 19:27:09.604 211 15695.35 675.87 57622.35 88888.00 2000-07-29 19:27:10.604 211 15694.96 676.24 57622.71 88888.00 2000-07-29 19:27:11.604 211 15695.09 676.49 57621.86 88888.00 2000-07-29 19:27:12.604 211 15695.09 676.61 57622.10 88888.00 2000-07-29 19:27:13.604 211 15695.09 676.61 57622.59 88888.00 2000-07-29 19:27:14.604 211 15695.61 676.74 57621.98 88888.00 2000-07-29 19:27:15.604 211 15695.74 677.11 57622.35 88888.00 2000-07-29 19:27:16.604 211 15695.74 676.74 57621.98 88888.00 2000-07-29 19:27:17.604 211 15695.87 676.49 57621.73 88888.00 2000-07-29 19:27:18.604 211 15696.39 676.61 57622.10 88888.00 2000-07-29 19:27:19.604 211 15696.39 676.86 57621.98 88888.00 2000-07-29 19:27:20.604 211 15696.26 676.74 57622.35 88888.00 2000-07-29 19:27:21.604 211 15696.13 676.74 57622.35 88888.00 2000-07-29 19:27:22.604 211 15696.39 676.49 57622.59 88888.00 2000-07-29 19:27:23.604 211 15696.00 676.24 57622.71 88888.00 2000-07-29 19:27:24.604 211 15696.26 676.24 57622.47 88888.00 2000-07-29 19:27:25.604 211 15695.61 676.12 57623.45 88888.00 2000-07-29 19:27:26.604 211 15695.09 675.87 57622.71 88888.00 2000-07-29 19:27:27.604 211 15695.09 675.50 57622.35 88888.00 2000-07-29 19:27:28.604 211 15695.35 676.49 57622.84 88888.00 2000-07-29 19:27:29.604 211 15695.61 676.12 57622.71 88888.00 2000-07-29 19:27:30.604 211 15695.09 675.87 57622.59 88888.00 2000-07-29 19:27:31.604 211 15695.35 676.24 57622.59 88888.00 2000-07-29 19:27:32.604 211 15694.70 676.37 57622.10 88888.00 2000-07-29 19:27:33.604 211 15695.87 676.49 57622.10 88888.00 2000-07-29 19:27:34.604 211 15695.09 676.86 57622.35 88888.00 2000-07-29 19:27:35.604 211 15695.74 676.12 57622.96 88888.00 2000-07-29 19:27:36.604 211 15694.83 677.23 57622.10 88888.00 2000-07-29 19:27:37.604 211 15695.87 677.36 57622.71 88888.00 2000-07-29 19:27:38.604 211 15695.22 676.86 57622.59 88888.00 2000-07-29 19:27:39.604 211 15695.87 676.86 57622.35 88888.00 2000-07-29 19:27:40.604 211 15695.61 677.36 57622.35 88888.00 2000-07-29 19:27:41.604 211 15695.48 677.23 57622.59 88888.00 2000-07-29 19:27:42.604 211 15694.70 676.86 57622.96 88888.00 2000-07-29 19:27:43.604 211 15695.35 677.23 57622.35 88888.00 2000-07-29 19:27:44.604 211 15694.96 676.98 57622.35 88888.00 2000-07-29 19:27:45.604 211 15694.83 676.74 57622.23 88888.00 2000-07-29 19:27:46.604 211 15694.83 676.74 57622.71 88888.00 2000-07-29 19:27:47.604 211 15695.35 676.37 57622.23 88888.00 2000-07-29 19:27:48.604 211 15694.31 675.75 57622.23 88888.00 2000-07-29 19:27:49.604 211 15694.44 675.99 57622.23 88888.00 2000-07-29 19:27:50.604 211 15694.31 675.87 57622.47 88888.00 2000-07-29 19:27:51.604 211 15694.70 675.25 57622.71 88888.00 2000-07-29 19:27:52.604 211 15694.96 675.50 57622.10 88888.00 2000-07-29 19:27:53.604 211 15694.57 675.62 57621.98 88888.00 2000-07-29 19:27:54.604 211 15694.44 675.13 57622.47 88888.00 2000-07-29 19:27:55.604 211 15694.18 675.00 57622.35 88888.00 2000-07-29 19:27:56.604 211 15693.53 674.76 57622.84 88888.00 2000-07-29 19:27:57.604 211 15693.79 674.63 57622.10 88888.00 2000-07-29 19:27:58.604 211 15693.14 674.63 57622.71 88888.00 2000-07-29 19:27:59.604 211 15693.53 674.01 57622.10 88888.00 2000-07-29 19:28:00.604 211 15693.79 674.51 57622.84 88888.00 2000-07-29 19:28:02.604 211 15693.01 674.38 57622.59 88888.00 2000-07-29 19:28:03.604 211 15693.92 674.76 57622.35 88888.00 2000-07-29 19:28:04.604 211 15693.01 673.89 57622.23 88888.00 2000-07-29 19:28:05.604 211 15693.40 674.63 57621.86 88888.00 2000-07-29 19:28:06.604 211 15693.66 675.37 57622.84 88888.00 2000-07-29 19:28:07.604 211 15692.88 674.76 57621.98 88888.00 2000-07-29 19:28:08.604 211 15692.88 674.51 57622.84 88888.00 2000-07-29 19:28:09.604 211 15693.79 674.63 57621.25 88888.00 2000-07-29 19:28:10.604 211 15693.14 674.26 57622.10 88888.00 2000-07-29 19:28:11.604 211 15694.05 675.00 57622.10 88888.00 2000-07-29 19:28:12.604 211 15693.40 675.00 57622.10 88888.00 2000-07-29 19:28:13.604 211 15693.66 674.63 57622.35 88888.00 2000-07-29 19:28:14.604 211 15693.27 674.14 57621.86 88888.00 2000-07-29 19:28:15.604 211 15693.79 674.26 57621.73 88888.00 2000-07-29 19:28:16.604 211 15693.01 674.63 57622.71 88888.00 2000-07-29 19:28:17.604 211 15693.53 674.63 57622.59 88888.00 2000-07-29 19:28:18.604 211 15694.18 674.26 57621.73 88888.00 2000-07-29 19:28:19.604 211 15693.01 673.76 57621.86 88888.00 2000-07-29 19:28:20.604 211 15693.92 674.01 57622.23 88888.00 2000-07-29 19:28:21.604 211 15694.70 674.14 57622.10 88888.00 2000-07-29 19:28:22.604 211 15693.92 673.89 57622.71 88888.00 2000-07-29 19:28:23.604 211 15694.44 673.39 57622.47 88888.00 2000-07-29 19:28:24.604 211 15693.92 673.64 57621.98 88888.00 2000-07-29 19:28:25.604 211 15693.27 673.15 57622.47 88888.00 2000-07-29 19:28:26.604 211 15693.27 673.15 57622.10 88888.00 2000-07-29 19:28:27.604 211 15693.53 672.65 57622.47 88888.00 2000-07-29 19:28:28.604 211 15692.88 673.39 57622.35 88888.00 2000-07-29 19:28:29.604 211 15692.88 673.27 57622.23 88888.00 2000-07-29 19:28:30.604 211 15693.79 673.27 57622.47 88888.00 2000-07-29 19:28:31.604 211 15692.10 673.15 57621.98 88888.00 2000-07-29 19:28:32.604 211 15692.10 673.39 57621.98 88888.00 2000-07-29 19:28:33.604 211 15693.01 673.64 57622.35 88888.00 2000-07-29 19:28:34.604 211 15692.49 673.27 57621.86 88888.00 2000-07-29 19:28:35.604 211 15692.62 674.01 57621.25 88888.00 2000-07-29 19:28:36.604 211 15693.01 673.64 57621.12 88888.00 2000-07-29 19:28:37.604 211 15693.27 673.76 57621.25 88888.00 2000-07-29 19:28:38.604 211 15692.36 673.27 57621.37 88888.00 2000-07-29 19:28:39.604 211 15692.49 674.38 57621.49 88888.00 2000-07-29 19:28:40.604 211 15692.36 673.76 57621.73 88888.00 2000-07-29 19:28:41.604 211 15693.01 673.76 57621.37 88888.00 2000-07-29 19:28:42.604 211 15693.40 674.14 57621.37 88888.00 2000-07-29 19:28:43.604 211 15693.66 673.89 57621.37 88888.00 2000-07-29 19:28:44.604 211 15693.79 674.01 57621.25 88888.00 2000-07-29 19:28:45.604 211 15693.92 674.38 57621.86 88888.00 2000-07-29 19:28:46.604 211 15693.66 674.14 57621.61 88888.00 2000-07-29 19:28:47.604 211 15694.83 673.52 57621.61 88888.00 2000-07-29 19:28:48.604 211 15695.09 673.89 57621.98 88888.00 2000-07-29 19:28:49.604 211 15695.09 673.89 57621.61 88888.00 2000-07-29 19:28:50.604 211 15695.87 674.51 57621.73 88888.00 2000-07-29 19:28:51.604 211 15694.96 674.38 57621.37 88888.00 2000-07-29 19:28:52.604 211 15694.83 673.52 57622.10 88888.00 2000-07-29 19:28:53.604 211 15695.09 673.15 57621.73 88888.00 2000-07-29 19:28:54.604 211 15694.70 673.64 57621.73 88888.00 2000-07-29 19:28:55.604 211 15694.18 673.52 57621.61 88888.00 2000-07-29 19:28:56.604 211 15694.44 673.39 57621.49 88888.00 2000-07-29 19:28:57.604 211 15694.96 673.27 57621.49 88888.00 2000-07-29 19:28:58.604 211 15694.18 672.65 57621.37 88888.00 2000-07-29 19:28:59.604 211 15694.18 672.90 57621.86 88888.00 2000-07-29 19:29:00.604 211 15694.05 673.02 57622.35 88888.00 2000-07-29 19:29:01.604 211 15694.18 673.27 57621.37 88888.00 2000-07-29 19:29:02.604 211 15693.53 672.90 57622.23 88888.00 2000-07-29 19:29:03.604 211 15693.66 672.53 57621.25 88888.00 2000-07-29 19:29:04.604 211 15693.92 673.15 57621.12 88888.00 2000-07-29 19:29:05.604 211 15693.14 671.91 57621.49 88888.00 2000-07-29 19:29:06.604 211 15693.79 673.15 57621.25 88888.00 2000-07-29 19:29:07.604 211 15693.79 673.76 57621.73 88888.00 2000-07-29 19:29:08.604 211 15693.92 673.02 57620.64 88888.00 2000-07-29 19:29:09.604 211 15694.05 673.52 57620.76 88888.00 2000-07-29 19:29:10.604 211 15694.44 674.38 57621.49 88888.00 2000-07-29 19:29:11.604 211 15695.22 673.64 57620.64 88888.00 2000-07-29 19:29:12.604 211 15694.57 674.63 57621.73 88888.00 2000-07-29 19:29:13.604 211 15694.57 674.63 57621.00 88888.00 2000-07-29 19:29:14.604 211 15695.09 674.63 57620.76 88888.00 2000-07-29 19:29:15.604 211 15695.22 674.63 57620.39 88888.00 2000-07-29 19:29:16.604 211 15695.61 675.37 57621.00 88888.00 2000-07-29 19:29:17.604 211 15695.48 675.75 57620.64 88888.00 2000-07-29 19:29:18.604 211 15694.83 675.87 57620.88 88888.00 2000-07-29 19:29:19.604 211 15695.09 675.25 57621.00 88888.00 2000-07-29 19:29:20.604 211 15695.35 675.50 57620.51 88888.00 2000-07-29 19:29:21.604 211 15695.22 675.00 57621.00 88888.00 2000-07-29 19:29:22.604 211 15694.31 674.63 57620.51 88888.00 2000-07-29 19:29:23.604 211 15694.18 673.52 57620.51 88888.00 2000-07-29 19:29:24.604 211 15693.53 673.76 57620.88 88888.00 2000-07-29 19:29:25.604 211 15693.53 673.52 57621.00 88888.00 2000-07-29 19:29:26.604 211 15693.01 672.03 57621.49 88888.00 2000-07-29 19:29:27.604 211 15693.14 671.78 57620.39 88888.00 2000-07-29 19:29:28.604 211 15693.27 670.67 57620.88 88888.00 2000-07-29 19:29:29.604 211 15693.53 670.92 57621.37 88888.00 2000-07-29 19:29:30.604 211 15693.53 670.79 57621.00 88888.00 2000-07-29 19:29:31.604 211 15692.88 669.68 57620.76 88888.00 2000-07-29 19:29:32.604 211 15693.14 670.05 57621.49 88888.00 2000-07-29 19:29:33.604 211 15692.49 669.68 57621.49 88888.00 2000-07-29 19:29:34.604 211 15692.10 669.18 57621.25 88888.00 2000-07-29 19:29:35.604 211 15692.62 669.93 57620.51 88888.00 2000-07-29 19:29:36.604 211 15692.23 670.30 57620.76 88888.00 2000-07-29 19:29:37.604 211 15691.97 669.55 57620.76 88888.00 2000-07-29 19:29:38.604 211 15692.36 669.93 57620.51 88888.00 2000-07-29 19:29:39.604 211 15692.49 670.17 57621.37 88888.00 2000-07-29 19:29:40.604 211 15692.23 670.79 57620.64 88888.00 2000-07-29 19:29:41.604 211 15693.14 670.79 57620.88 88888.00 2000-07-29 19:29:42.604 211 15692.49 671.16 57620.76 88888.00 2000-07-29 19:29:43.604 211 15692.36 671.29 57620.39 88888.00 2000-07-29 19:29:44.604 211 15692.36 672.28 57620.64 88888.00 2000-07-29 19:29:45.604 211 15692.36 672.40 57621.00 88888.00 2000-07-29 19:29:46.604 211 15691.97 673.15 57620.64 88888.00 2000-07-29 19:29:47.604 211 15693.14 673.27 57620.14 88888.00 2000-07-29 19:29:48.604 211 15692.36 674.38 57619.78 88888.00 2000-07-29 19:29:49.604 211 15692.62 674.14 57620.27 88888.00 2000-07-29 19:29:50.604 211 15692.36 675.00 57619.90 88888.00 2000-07-29 19:29:51.604 211 15692.23 675.00 57620.14 88888.00 2000-07-29 19:29:52.604 211 15691.06 675.13 57620.39 88888.00 2000-07-29 19:29:53.604 211 15691.84 674.76 57620.14 88888.00 2000-07-29 19:29:54.604 211 15691.06 675.62 57620.27 88888.00 2000-07-29 19:29:55.604 211 15691.58 674.88 57620.14 88888.00 2000-07-29 19:29:56.604 211 15691.06 674.51 57619.54 88888.00 2000-07-29 19:29:57.604 211 15691.84 674.63 57620.39 88888.00 2000-07-29 19:29:58.604 211 15691.58 674.14 57620.51 88888.00 2000-07-29 19:29:59.604 211 15691.84 673.15 57620.02 88888.00 2000-07-29 19:30:00.604 211 15692.23 672.90 57620.88 88888.00 2000-07-29 19:30:02.604 211 15692.36 671.66 57619.90 88888.00 2000-07-29 19:30:03.604 211 15691.84 671.66 57619.90 88888.00 2000-07-29 19:30:04.604 211 15692.23 671.29 57619.66 88888.00 2000-07-29 19:30:05.604 211 15693.27 670.17 57619.90 88888.00 2000-07-29 19:30:06.604 211 15692.36 670.30 57620.27 88888.00 2000-07-29 19:30:07.604 211 15692.88 669.93 57620.14 88888.00 2000-07-29 19:30:08.604 211 15691.71 668.69 57620.14 88888.00 2000-07-29 19:30:09.604 211 15692.49 669.55 57620.27 88888.00 2000-07-29 19:30:10.604 211 15691.97 669.18 57620.14 88888.00 2000-07-29 19:30:11.604 211 15691.32 668.93 57620.51 88888.00 2000-07-29 19:30:12.604 211 15691.06 668.69 57620.02 88888.00 2000-07-29 19:30:13.604 211 15690.93 669.18 57620.02 88888.00 2000-07-29 19:30:14.604 211 15690.54 668.81 57620.14 88888.00 2000-07-29 19:30:15.604 211 15690.02 669.43 57620.64 88888.00 2000-07-29 19:30:16.604 211 15690.28 669.43 57620.14 88888.00 2000-07-29 19:30:17.604 211 15689.76 669.80 57620.39 88888.00 2000-07-29 19:30:18.604 211 15689.24 669.31 57619.17 88888.00 2000-07-29 19:30:19.604 211 15689.11 670.17 57619.41 88888.00 2000-07-29 19:30:20.604 211 15688.98 669.93 57619.78 88888.00 2000-07-29 19:30:21.604 211 15689.63 671.16 57619.54 88888.00 2000-07-29 19:30:22.604 211 15689.37 671.78 57619.17 88888.00 2000-07-29 19:30:23.604 211 15690.02 671.78 57619.78 88888.00 2000-07-29 19:30:24.604 211 15690.54 672.40 57619.41 88888.00 2000-07-29 19:30:25.604 211 15690.67 672.15 57619.66 88888.00 2000-07-29 19:30:26.604 211 15691.45 672.77 57618.68 88888.00 2000-07-29 19:30:27.604 211 15691.19 672.65 57619.17 88888.00 2000-07-29 19:30:28.604 211 15691.45 672.77 57619.41 88888.00 2000-07-29 19:30:29.604 211 15692.23 672.03 57619.29 88888.00 2000-07-29 19:30:30.604 211 15691.97 672.28 57619.29 88888.00 2000-07-29 19:30:31.604 211 15691.97 672.77 57619.41 88888.00 2000-07-29 19:30:32.604 211 15692.75 672.15 57618.80 88888.00 2000-07-29 19:30:33.604 211 15691.71 671.91 57619.17 88888.00 2000-07-29 19:30:34.604 211 15691.58 671.91 57618.80 88888.00 2000-07-29 19:30:35.604 211 15692.62 671.41 57619.05 88888.00 2000-07-29 19:30:36.604 211 15692.62 670.79 57619.17 88888.00 2000-07-29 19:30:37.604 211 15692.23 671.16 57619.54 88888.00 2000-07-29 19:30:38.604 211 15692.88 670.67 57619.78 88888.00 2000-07-29 19:30:39.604 211 15693.01 670.30 57619.29 88888.00 2000-07-29 19:30:40.604 211 15692.75 670.30 57619.17 88888.00 2000-07-29 19:30:41.604 211 15692.62 669.93 57619.78 88888.00 2000-07-29 19:30:42.604 211 15693.01 669.55 57619.41 88888.00 2000-07-29 19:30:43.604 211 15692.23 669.31 57619.41 88888.00 2000-07-29 19:30:44.604 211 15692.36 668.93 57620.14 88888.00 2000-07-29 19:30:45.604 211 15691.19 668.93 57619.66 88888.00 2000-07-29 19:30:46.604 211 15691.84 669.06 57620.51 88888.00 2000-07-29 19:30:47.604 211 15691.06 668.81 57619.78 88888.00 2000-07-29 19:30:48.604 211 15690.80 669.06 57620.14 88888.00 2000-07-29 19:30:49.604 211 15690.93 669.06 57619.29 88888.00 2000-07-29 19:30:50.604 211 15691.71 669.06 57619.90 88888.00 2000-07-29 19:30:51.604 211 15691.06 669.06 57620.02 88888.00 2000-07-29 19:30:52.604 211 15690.67 668.93 57620.27 88888.00 2000-07-29 19:30:53.604 211 15691.71 669.93 57619.66 88888.00 2000-07-29 19:30:54.604 211 15691.32 670.30 57619.29 88888.00 2000-07-29 19:30:55.604 211 15691.32 669.80 57619.17 88888.00 2000-07-29 19:30:56.604 211 15691.84 670.30 57620.14 88888.00 2000-07-29 19:30:57.604 211 15691.97 670.92 57620.02 88888.00 2000-07-29 19:30:58.604 211 15691.84 670.54 57619.41 88888.00 2000-07-29 19:30:59.604 211 15691.19 670.05 57619.78 88888.00 2000-07-29 19:31:00.604 211 15691.32 671.16 57619.90 88888.00 2000-07-29 19:31:01.604 211 15691.84 670.79 57619.54 88888.00 2000-07-29 19:31:02.604 211 15692.10 670.54 57619.41 88888.00 2000-07-29 19:31:03.604 211 15692.49 670.05 57620.14 88888.00 2000-07-29 19:31:04.604 211 15691.71 670.54 57619.78 88888.00 2000-07-29 19:31:05.604 211 15692.10 670.42 57619.54 88888.00 2000-07-29 19:31:06.604 211 15692.62 670.42 57620.02 88888.00 2000-07-29 19:31:07.604 211 15691.58 670.54 57620.02 88888.00 2000-07-29 19:31:08.604 211 15691.97 669.93 57619.90 88888.00 2000-07-29 19:31:09.604 211 15691.45 669.80 57619.54 88888.00 2000-07-29 19:31:10.604 211 15691.71 670.42 57619.78 88888.00 2000-07-29 19:31:11.604 211 15691.32 669.43 57620.02 88888.00 2000-07-29 19:31:12.604 211 15691.71 669.80 57619.90 88888.00 2000-07-29 19:31:13.604 211 15691.58 669.55 57620.64 88888.00 2000-07-29 19:31:14.604 211 15690.80 669.18 57619.90 88888.00 2000-07-29 19:31:15.604 211 15690.54 670.05 57620.02 88888.00 2000-07-29 19:31:16.604 211 15691.45 670.17 57620.51 88888.00 2000-07-29 19:31:17.604 211 15689.76 669.68 57620.14 88888.00 2000-07-29 19:31:18.604 211 15690.80 670.05 57620.51 88888.00 2000-07-29 19:31:19.604 211 15690.15 670.17 57620.14 88888.00 2000-07-29 19:31:20.604 211 15690.80 669.93 57620.51 88888.00 2000-07-29 19:31:21.604 211 15690.54 670.30 57619.78 88888.00 2000-07-29 19:31:22.604 211 15690.15 670.67 57620.02 88888.00 2000-07-29 19:31:23.604 211 15690.28 670.17 57619.54 88888.00 2000-07-29 19:31:24.604 211 15690.54 670.30 57619.29 88888.00 2000-07-29 19:31:25.604 211 15689.76 670.42 57620.14 88888.00 2000-07-29 19:31:26.604 211 15690.02 670.17 57620.39 88888.00 2000-07-29 19:31:27.604 211 15690.41 670.67 57620.76 88888.00 2000-07-29 19:31:28.604 211 15689.63 670.30 57620.76 88888.00 2000-07-29 19:31:29.604 211 15689.76 670.05 57620.51 88888.00 2000-07-29 19:31:30.604 211 15689.63 670.05 57620.76 88888.00 2000-07-29 19:31:31.604 211 15690.28 670.17 57620.88 88888.00 2000-07-29 19:31:32.604 211 15689.63 670.42 57620.27 88888.00 2000-07-29 19:31:33.604 211 15689.50 670.67 57620.39 88888.00 2000-07-29 19:31:34.604 211 15688.72 671.04 57620.02 88888.00 2000-07-29 19:31:35.604 211 15689.63 670.05 57620.27 88888.00 2000-07-29 19:31:36.604 211 15689.37 670.54 57620.88 88888.00 2000-07-29 19:31:37.604 211 15689.37 670.92 57620.02 88888.00 2000-07-29 19:31:38.604 211 15688.85 671.04 57620.02 88888.00 2000-07-29 19:31:39.604 211 15689.63 670.79 57619.66 88888.00 2000-07-29 19:31:40.604 211 15689.50 671.04 57620.02 88888.00 2000-07-29 19:31:41.604 211 15689.24 670.67 57619.29 88888.00 2000-07-29 19:31:42.604 211 15688.59 670.79 57619.90 88888.00 2000-07-29 19:31:43.604 211 15688.46 670.42 57620.02 88888.00 2000-07-29 19:31:44.604 211 15688.20 670.30 57619.90 88888.00 2000-07-29 19:31:45.604 211 15688.20 670.54 57620.88 88888.00 2000-07-29 19:31:46.604 211 15687.94 669.93 57620.14 88888.00 2000-07-29 19:31:47.604 211 15687.81 670.05 57620.27 88888.00 2000-07-29 19:31:48.604 211 15687.29 670.79 57619.78 88888.00 2000-07-29 19:31:49.604 211 15687.68 670.54 57620.76 88888.00 2000-07-29 19:31:50.604 211 15687.68 669.43 57620.02 88888.00 2000-07-29 19:31:51.604 211 15687.55 669.80 57620.51 88888.00 2000-07-29 19:31:52.604 211 15687.81 669.68 57619.54 88888.00 2000-07-29 19:31:53.604 211 15687.29 669.80 57620.02 88888.00 2000-07-29 19:31:54.604 211 15688.20 669.55 57619.54 88888.00 2000-07-29 19:31:55.604 211 15688.20 669.80 57620.51 88888.00 2000-07-29 19:31:56.604 211 15688.07 669.80 57619.90 88888.00 2000-07-29 19:31:57.604 211 15688.33 669.43 57620.02 88888.00 2000-07-29 19:31:58.604 211 15687.55 669.18 57620.02 88888.00 2000-07-29 19:31:59.604 211 15687.55 669.55 57619.17 88888.00 2000-07-29 19:32:00.604 211 15687.94 669.18 57620.14 88888.00 2000-07-29 19:32:01.604 211 15688.33 669.43 57619.54 88888.00 2000-07-29 19:32:02.604 211 15688.07 668.93 57619.78 88888.00 2000-07-29 19:32:03.604 211 15687.81 669.80 57620.14 88888.00 2000-07-29 19:32:04.604 211 15687.68 669.31 57620.64 88888.00 2000-07-29 19:32:05.604 211 15688.33 669.80 57619.66 88888.00 2000-07-29 19:32:06.604 211 15688.20 669.31 57619.90 88888.00 2000-07-29 19:32:07.604 211 15687.16 670.05 57620.02 88888.00 2000-07-29 19:32:08.604 211 15687.94 670.17 57620.14 88888.00 2000-07-29 19:32:09.604 211 15687.94 670.42 57620.27 88888.00 2000-07-29 19:32:10.604 211 15688.33 670.42 57620.14 88888.00 2000-07-29 19:32:11.604 211 15688.20 670.79 57620.02 88888.00 2000-07-29 19:32:12.604 211 15687.55 669.68 57620.14 88888.00 2000-07-29 19:32:13.604 211 15688.72 669.43 57620.02 88888.00 2000-07-29 19:32:14.604 211 15688.85 670.05 57619.66 88888.00 2000-07-29 19:32:15.604 211 15689.11 669.80 57620.14 88888.00 2000-07-29 19:32:16.604 211 15689.11 669.93 57619.66 88888.00 2000-07-29 19:32:17.604 211 15689.11 670.42 57620.39 88888.00 2000-07-29 19:32:18.604 211 15689.50 669.93 57619.54 88888.00 2000-07-29 19:32:19.604 211 15689.76 669.93 57619.90 88888.00 2000-07-29 19:32:20.604 211 15689.37 670.17 57618.92 88888.00 2000-07-29 19:32:21.604 211 15688.72 669.80 57619.90 88888.00 2000-07-29 19:32:22.604 211 15689.63 670.67 57620.14 88888.00 2000-07-29 19:32:23.604 211 15689.89 670.54 57619.90 88888.00 2000-07-29 19:32:24.604 211 15690.93 669.93 57619.90 88888.00 2000-07-29 19:32:25.604 211 15691.19 669.68 57619.78 88888.00 2000-07-29 19:32:26.604 211 15690.54 669.18 57620.02 88888.00 2000-07-29 19:32:27.604 211 15691.19 670.17 57619.78 88888.00 2000-07-29 19:32:28.604 211 15691.32 669.06 57620.27 88888.00 2000-07-29 19:32:29.604 211 15690.80 669.31 57620.39 88888.00 2000-07-29 19:32:30.604 211 15691.19 669.68 57620.27 88888.00 2000-07-29 19:32:31.604 211 15690.54 669.31 57620.39 88888.00 2000-07-29 19:32:32.604 211 15691.58 669.68 57619.05 88888.00 2000-07-29 19:32:33.604 211 15691.45 668.93 57620.64 88888.00 2000-07-29 19:32:34.604 211 15690.80 668.81 57620.64 88888.00 2000-07-29 19:32:35.604 211 15691.32 668.56 57620.51 88888.00 2000-07-29 19:32:36.604 211 15691.71 669.43 57620.27 88888.00 2000-07-29 19:32:37.604 211 15691.45 668.69 57620.51 88888.00 2000-07-29 19:32:38.604 211 15691.58 668.69 57620.64 88888.00 2000-07-29 19:32:39.604 211 15691.06 667.94 57620.27 88888.00 2000-07-29 19:32:40.604 211 15691.84 667.32 57621.12 88888.00 2000-07-29 19:32:41.604 211 15692.36 667.45 57621.12 88888.00 2000-07-29 19:32:42.604 211 15692.36 667.57 57620.51 88888.00 2000-07-29 19:32:43.604 211 15692.75 667.94 57620.64 88888.00 2000-07-29 19:32:44.604 211 15692.75 667.32 57620.39 88888.00 2000-07-29 19:32:45.604 211 15693.53 667.20 57620.51 88888.00 2000-07-29 19:32:46.604 211 15693.01 668.32 57621.25 88888.00 2000-07-29 19:32:47.604 211 15693.27 668.56 57621.12 88888.00 2000-07-29 19:32:48.604 211 15693.01 667.70 57620.64 88888.00 2000-07-29 19:32:49.604 211 15692.23 668.19 57620.64 88888.00 2000-07-29 19:32:50.604 211 15693.01 668.81 57621.00 88888.00 2000-07-29 19:32:51.604 211 15692.62 668.69 57620.88 88888.00 2000-07-29 19:32:52.604 211 15692.88 668.93 57621.49 88888.00 2000-07-29 19:32:53.604 211 15692.36 669.06 57621.00 88888.00 2000-07-29 19:32:54.604 211 15692.75 669.06 57621.37 88888.00 2000-07-29 19:32:55.604 211 15692.36 669.68 57621.37 88888.00 2000-07-29 19:32:56.604 211 15692.10 669.55 57621.37 88888.00 2000-07-29 19:32:57.604 211 15692.23 669.31 57621.37 88888.00 2000-07-29 19:32:58.604 211 15692.23 669.55 57621.37 88888.00 2000-07-29 19:32:59.604 211 15692.62 668.69 57620.88 88888.00 2000-07-29 19:33:00.604 211 15693.01 669.43 57620.76 88888.00 2000-07-29 19:33:01.604 211 15692.36 669.31 57621.61 88888.00 2000-07-29 19:33:02.604 211 15693.53 669.31 57621.37 88888.00 2000-07-29 19:33:03.604 211 15693.66 668.19 57621.98 88888.00 2000-07-29 19:33:04.604 211 15694.18 668.81 57621.61 88888.00 2000-07-29 19:33:05.604 211 15693.92 668.19 57621.37 88888.00 2000-07-29 19:33:06.604 211 15693.40 668.81 57621.73 88888.00 2000-07-29 19:33:07.604 211 15693.92 668.56 57621.98 88888.00 2000-07-29 19:33:08.604 211 15694.44 667.94 57621.61 88888.00 2000-07-29 19:33:09.604 211 15694.83 667.82 57621.25 88888.00 2000-07-29 19:33:10.604 211 15694.57 668.44 57622.10 88888.00 2000-07-29 19:33:11.604 211 15694.05 667.94 57621.98 88888.00 2000-07-29 19:33:12.604 211 15695.09 667.57 57621.86 88888.00 2000-07-29 19:33:13.604 211 15694.70 666.58 57622.59 88888.00 2000-07-29 19:33:14.604 211 15693.92 666.71 57622.47 88888.00 2000-07-29 19:33:15.604 211 15694.31 666.83 57621.49 88888.00 2000-07-29 19:33:16.604 211 15694.44 666.95 57622.47 88888.00 2000-07-29 19:33:17.604 211 15694.83 666.58 57622.71 88888.00 2000-07-29 19:33:18.604 211 15694.70 666.33 57621.98 88888.00 2000-07-29 19:33:19.604 211 15693.66 666.33 57622.59 88888.00 2000-07-29 19:33:20.604 211 15694.31 666.83 57622.35 88888.00 2000-07-29 19:33:21.604 211 15694.18 667.45 57622.47 88888.00 2000-07-29 19:33:22.604 211 15693.14 667.57 57622.59 88888.00 2000-07-29 19:33:23.604 211 15693.92 666.83 57622.23 88888.00 2000-07-29 19:33:24.604 211 15693.40 667.70 57621.98 88888.00 2000-07-29 19:33:25.604 211 15693.27 667.70 57622.59 88888.00 2000-07-29 19:33:26.604 211 15692.88 667.20 57622.59 88888.00 2000-07-29 19:33:27.604 211 15693.01 667.82 57622.23 88888.00 2000-07-29 19:33:28.604 211 15692.62 668.07 57622.35 88888.00 2000-07-29 19:33:29.604 211 15692.75 668.56 57622.23 88888.00 2000-07-29 19:33:30.604 211 15692.23 668.44 57622.47 88888.00 2000-07-29 19:33:31.604 211 15693.27 668.69 57621.86 88888.00 2000-07-29 19:33:32.604 211 15693.27 668.44 57622.23 88888.00 2000-07-29 19:33:33.604 211 15693.01 667.70 57622.84 88888.00 2000-07-29 19:33:34.604 211 15692.36 667.94 57622.71 88888.00 2000-07-29 19:33:35.604 211 15693.53 667.82 57623.08 88888.00 2000-07-29 19:33:36.604 211 15693.14 667.82 57622.71 88888.00 2000-07-29 19:33:37.604 211 15694.18 667.82 57622.71 88888.00 2000-07-29 19:33:38.604 211 15694.05 667.32 57623.08 88888.00 2000-07-29 19:33:39.604 211 15694.18 667.94 57623.20 88888.00 2000-07-29 19:33:40.604 211 15695.35 666.71 57622.71 88888.00 2000-07-29 19:33:41.604 211 15694.70 667.32 57623.57 88888.00 2000-07-29 19:33:42.604 211 15694.70 665.96 57623.20 88888.00 2000-07-29 19:33:43.604 211 15695.35 666.09 57623.69 88888.00 2000-07-29 19:33:44.604 211 15695.09 665.84 57622.47 88888.00 2000-07-29 19:33:45.604 211 15695.09 665.22 57623.32 88888.00 2000-07-29 19:33:46.604 211 15695.09 665.09 57622.96 88888.00 2000-07-29 19:33:47.604 211 15695.35 665.34 57623.57 88888.00 2000-07-29 19:33:48.604 211 15695.09 664.97 57623.45 88888.00 2000-07-29 19:33:49.604 211 15694.83 664.72 57623.08 88888.00 2000-07-29 19:33:50.604 211 15695.35 664.35 57623.69 88888.00 2000-07-29 19:33:51.604 211 15695.35 664.48 57624.06 88888.00 2000-07-29 19:33:52.604 211 15694.57 664.10 57624.43 88888.00 2000-07-29 19:33:53.604 211 15695.87 663.98 57623.20 88888.00 2000-07-29 19:33:54.604 211 15694.96 664.35 57623.94 88888.00 2000-07-29 19:33:55.604 211 15695.48 663.98 57623.57 88888.00 2000-07-29 19:33:56.604 211 15694.31 664.23 57623.32 88888.00 2000-07-29 19:33:57.604 211 15694.70 663.86 57623.94 88888.00 2000-07-29 19:33:58.604 211 15695.22 663.98 57623.81 88888.00 2000-07-29 19:33:59.604 211 15695.22 664.72 57623.81 88888.00 2000-07-29 19:34:00.604 211 15694.83 665.09 57623.57 88888.00 2000-07-29 19:34:01.604 211 15693.92 664.60 57624.06 88888.00 2000-07-29 19:34:02.604 211 15694.44 665.47 57623.20 88888.00 2000-07-29 19:34:03.604 211 15694.57 665.59 57623.57 88888.00 2000-07-29 19:34:04.604 211 15694.57 665.22 57623.81 88888.00 2000-07-29 19:34:05.604 211 15693.79 665.34 57622.96 88888.00 2000-07-29 19:34:06.604 211 15694.44 665.59 57623.45 88888.00 2000-07-29 19:34:07.604 211 15695.35 666.46 57623.45 88888.00 2000-07-29 19:34:08.604 211 15696.13 666.09 57623.57 88888.00 2000-07-29 19:34:09.604 211 15695.09 666.71 57624.06 88888.00 2000-07-29 19:34:10.604 211 15694.70 666.21 57622.96 88888.00 2000-07-29 19:34:11.604 211 15695.48 666.46 57623.57 88888.00 2000-07-29 19:34:12.604 211 15695.22 666.21 57623.81 88888.00 2000-07-29 19:34:13.604 211 15696.13 666.58 57622.96 88888.00 2000-07-29 19:34:14.604 211 15695.87 666.95 57623.81 88888.00 2000-07-29 19:34:15.604 211 15696.91 667.20 57623.32 88888.00 2000-07-29 19:34:16.604 211 15696.65 666.83 57623.94 88888.00 2000-07-29 19:34:17.604 211 15697.17 666.21 57623.57 88888.00 2000-07-29 19:34:18.604 211 15696.65 666.58 57623.69 88888.00 2000-07-29 19:34:19.604 211 15697.43 666.21 57623.20 88888.00 2000-07-29 19:34:20.604 211 15697.17 666.58 57623.45 88888.00 2000-07-29 19:34:21.604 211 15697.17 667.08 57623.94 88888.00 2000-07-29 19:34:22.604 211 15697.43 666.33 57623.69 88888.00 2000-07-29 19:34:23.604 211 15697.43 666.33 57624.55 88888.00 2000-07-29 19:34:24.604 211 15696.91 665.71 57624.06 88888.00 2000-07-29 19:34:25.604 211 15696.78 665.34 57623.94 88888.00 2000-07-29 19:34:26.604 211 15696.39 665.71 57623.32 88888.00 2000-07-29 19:34:27.604 211 15695.87 665.34 57623.69 88888.00 2000-07-29 19:34:28.604 211 15695.48 664.85 57623.81 88888.00 2000-07-29 19:34:29.604 211 15694.83 664.48 57624.06 88888.00 2000-07-29 19:34:30.604 211 15695.09 664.72 57623.94 88888.00 2000-07-29 19:34:31.604 211 15695.61 664.10 57624.18 88888.00 2000-07-29 19:34:32.604 211 15694.70 664.10 57624.55 88888.00 2000-07-29 19:34:33.604 211 15694.31 663.73 57624.43 88888.00 2000-07-29 19:34:34.604 211 15694.44 663.61 57623.81 88888.00 2000-07-29 19:34:35.604 211 15694.44 663.48 57624.06 88888.00 2000-07-29 19:34:36.604 211 15693.66 662.62 57624.55 88888.00 2000-07-29 19:34:37.604 211 15694.18 663.36 57623.69 88888.00 2000-07-29 19:34:38.604 211 15694.57 663.48 57624.43 88888.00 2000-07-29 19:34:39.604 211 15694.57 662.87 57624.30 88888.00 2000-07-29 19:34:40.604 211 15694.70 662.49 57624.30 88888.00 2000-07-29 19:34:41.604 211 15694.83 662.25 57624.06 88888.00 2000-07-29 19:34:42.604 211 15694.44 662.37 57623.69 88888.00 2000-07-29 19:34:43.604 211 15693.79 662.74 57624.30 88888.00 2000-07-29 19:34:44.604 211 15695.35 662.49 57623.57 88888.00 2000-07-29 19:34:45.604 211 15695.74 663.36 57623.69 88888.00 2000-07-29 19:34:46.604 211 15695.22 662.99 57623.57 88888.00 2000-07-29 19:34:47.604 211 15694.57 663.24 57623.94 88888.00 2000-07-29 19:34:48.604 211 15695.22 663.11 57623.94 88888.00 2000-07-29 19:34:49.604 211 15694.44 663.11 57623.81 88888.00 2000-07-29 19:34:50.604 211 15694.96 663.24 57623.20 88888.00 2000-07-29 19:34:51.604 211 15694.96 663.48 57623.32 88888.00 2000-07-29 19:34:52.604 211 15694.18 663.48 57624.18 88888.00 2000-07-29 19:34:53.604 211 15694.57 663.24 57623.57 88888.00 2000-07-29 19:34:54.604 211 15694.70 663.98 57624.30 88888.00 2000-07-29 19:34:55.604 211 15694.44 663.73 57624.43 88888.00 2000-07-29 19:34:56.604 211 15694.57 663.36 57623.57 88888.00 2000-07-29 19:34:57.604 211 15694.44 663.73 57623.81 88888.00 2000-07-29 19:34:58.604 211 15694.44 663.36 57623.69 88888.00 2000-07-29 19:34:59.604 211 15693.66 664.35 57623.20 88888.00 2000-07-29 19:35:00.604 211 15693.79 664.10 57623.81 88888.00 2000-07-29 19:35:01.604 211 15694.05 664.48 57623.45 88888.00 2000-07-29 19:35:02.604 211 15693.40 663.86 57623.45 88888.00 2000-07-29 19:35:03.604 211 15693.66 664.10 57624.30 88888.00 2000-07-29 19:35:04.604 211 15693.14 664.23 57623.20 88888.00 2000-07-29 19:35:05.604 211 15693.66 664.35 57624.06 88888.00 2000-07-29 19:35:06.604 211 15693.40 663.98 57623.81 88888.00 2000-07-29 19:35:07.604 211 15693.40 664.72 57623.94 88888.00 2000-07-29 19:35:08.604 211 15693.14 664.85 57623.57 88888.00 2000-07-29 19:35:09.604 211 15692.62 664.85 57623.32 88888.00 2000-07-29 19:35:10.604 211 15692.75 663.98 57623.32 88888.00 2000-07-29 19:35:11.604 211 15692.10 664.23 57623.81 88888.00 2000-07-29 19:35:12.604 211 15692.36 664.85 57623.32 88888.00 2000-07-29 19:35:13.604 211 15692.36 665.09 57623.57 88888.00 2000-07-29 19:35:14.604 211 15692.75 664.23 57624.18 88888.00 2000-07-29 19:35:15.604 211 15692.36 664.35 57622.96 88888.00 2000-07-29 19:35:16.604 211 15691.19 663.61 57623.57 88888.00 2000-07-29 19:35:17.604 211 15691.32 663.98 57623.08 88888.00 2000-07-29 19:35:18.604 211 15691.97 663.98 57623.69 88888.00 2000-07-29 19:35:19.604 211 15691.58 663.73 57623.32 88888.00 2000-07-29 19:35:20.604 211 15691.58 663.11 57623.81 88888.00 2000-07-29 19:35:21.604 211 15691.06 663.11 57623.32 88888.00 2000-07-29 19:35:22.604 211 15691.06 663.24 57623.32 88888.00 2000-07-29 19:35:23.604 211 15691.32 663.11 57623.45 88888.00 2000-07-29 19:35:24.604 211 15691.19 663.24 57622.71 88888.00 2000-07-29 19:35:25.604 211 15691.19 662.62 57622.84 88888.00 2000-07-29 19:35:26.604 211 15691.06 663.11 57623.20 88888.00 2000-07-29 19:35:27.604 211 15690.93 663.48 57622.59 88888.00 2000-07-29 19:35:28.604 211 15691.19 663.86 57622.35 88888.00 2000-07-29 19:35:29.604 211 15690.93 663.86 57622.47 88888.00 2000-07-29 19:35:30.604 211 15690.67 663.73 57622.71 88888.00 2000-07-29 19:35:31.604 211 15691.06 663.86 57622.23 88888.00 2000-07-29 19:35:32.604 211 15691.06 663.24 57622.35 88888.00 2000-07-29 19:35:33.604 211 15690.93 663.73 57622.23 88888.00 2000-07-29 19:35:34.604 211 15690.93 664.72 57622.84 88888.00 2000-07-29 19:35:35.604 211 15690.93 663.61 57622.59 88888.00 2000-07-29 19:35:36.604 211 15690.67 664.10 57622.59 88888.00 2000-07-29 19:35:37.604 211 15691.97 663.61 57622.84 88888.00 2000-07-29 19:35:38.604 211 15690.80 664.10 57622.96 88888.00 2000-07-29 19:35:39.604 211 15691.45 663.73 57621.86 88888.00 2000-07-29 19:35:40.604 211 15691.45 663.48 57622.35 88888.00 2000-07-29 19:35:41.604 211 15691.71 663.24 57622.47 88888.00 2000-07-29 19:35:42.604 211 15691.32 663.48 57622.59 88888.00 2000-07-29 19:35:43.604 211 15690.02 663.11 57622.59 88888.00 2000-07-29 19:35:44.604 211 15690.67 663.11 57622.59 88888.00 2000-07-29 19:35:45.604 211 15689.89 663.11 57622.23 88888.00 2000-07-29 19:35:46.604 211 15690.41 662.74 57622.10 88888.00 2000-07-29 19:35:47.604 211 15690.28 662.25 57621.98 88888.00 2000-07-29 19:35:48.604 211 15689.63 661.87 57622.10 88888.00 2000-07-29 19:35:49.604 211 15689.89 662.00 57621.86 88888.00 2000-07-29 19:35:50.604 211 15689.37 661.75 57622.35 88888.00 2000-07-29 19:35:51.604 211 15689.37 662.49 57621.98 88888.00 2000-07-29 19:35:52.604 211 15688.33 663.24 57622.35 88888.00 2000-07-29 19:35:53.604 211 15689.24 662.74 57622.71 88888.00 2000-07-29 19:35:54.604 211 15689.37 662.49 57621.73 88888.00 2000-07-29 19:35:55.604 211 15689.50 662.25 57621.73 88888.00 2000-07-29 19:35:56.604 211 15690.28 662.37 57621.37 88888.00 2000-07-29 19:35:57.604 211 15689.11 663.24 57622.10 88888.00 2000-07-29 19:35:58.604 211 15689.24 662.99 57621.98 88888.00 2000-07-29 19:35:59.604 211 15689.24 662.99 57621.98 88888.00 2000-07-29 19:36:00.604 211 15689.24 662.74 57622.23 88888.00 2000-07-29 19:36:01.604 211 15690.15 662.74 57621.73 88888.00 2000-07-29 19:36:02.604 211 15689.50 662.87 57621.49 88888.00 2000-07-29 19:36:03.604 211 15690.28 663.36 57621.86 88888.00 2000-07-29 19:36:04.604 211 15690.02 663.61 57621.61 88888.00 2000-07-29 19:36:05.604 211 15689.37 663.11 57621.37 88888.00 2000-07-29 19:36:06.604 211 15689.89 663.73 57621.86 88888.00 2000-07-29 19:36:07.604 211 15690.41 663.73 57621.25 88888.00 2000-07-29 19:36:08.604 211 15689.76 663.73 57622.10 88888.00 2000-07-29 19:36:09.604 211 15689.11 663.48 57621.61 88888.00 2000-07-29 19:36:10.604 211 15689.24 663.86 57621.37 88888.00 2000-07-29 19:36:11.604 211 15689.76 663.48 57622.10 88888.00 2000-07-29 19:36:12.604 211 15689.37 662.87 57621.12 88888.00 2000-07-29 19:36:13.604 211 15689.63 663.48 57620.64 88888.00 2000-07-29 19:36:14.604 211 15689.76 663.73 57621.49 88888.00 2000-07-29 19:36:15.604 211 15688.98 662.99 57621.37 88888.00 2000-07-29 19:36:16.604 211 15690.02 663.11 57621.49 88888.00 2000-07-29 19:36:17.604 211 15690.02 663.36 57621.61 88888.00 2000-07-29 19:36:18.604 211 15689.76 662.49 57621.12 88888.00 2000-07-29 19:36:19.604 211 15689.89 663.24 57621.49 88888.00 2000-07-29 19:36:20.604 211 15690.02 663.36 57621.25 88888.00 2000-07-29 19:36:21.604 211 15690.41 663.36 57620.64 88888.00 2000-07-29 19:36:22.604 211 15690.41 663.24 57621.37 88888.00 2000-07-29 19:36:23.604 211 15690.93 663.61 57621.12 88888.00 2000-07-29 19:36:24.604 211 15691.32 662.74 57621.49 88888.00 2000-07-29 19:36:25.604 211 15691.45 663.11 57621.61 88888.00 2000-07-29 19:36:26.604 211 15691.19 662.74 57621.25 88888.00 2000-07-29 19:36:27.604 211 15691.71 663.48 57621.61 88888.00 2000-07-29 19:36:28.604 211 15690.54 664.10 57621.86 88888.00 2000-07-29 19:36:29.604 211 15691.58 664.10 57621.25 88888.00 2000-07-29 19:36:30.604 211 15691.58 664.10 57621.98 88888.00 2000-07-29 19:36:31.604 211 15691.45 663.86 57621.37 88888.00 2000-07-29 19:36:32.604 211 15690.93 663.98 57621.86 88888.00 2000-07-29 19:36:33.604 211 15690.93 664.35 57621.49 88888.00 2000-07-29 19:36:34.604 211 15691.19 663.86 57621.00 88888.00 2000-07-29 19:36:35.604 211 15690.93 664.48 57621.86 88888.00 2000-07-29 19:36:36.604 211 15690.02 663.73 57621.98 88888.00 2000-07-29 19:36:37.604 211 15690.02 663.98 57621.86 88888.00 2000-07-29 19:36:38.604 211 15690.15 663.48 57621.86 88888.00 2000-07-29 19:36:39.604 211 15690.93 663.24 57621.61 88888.00 2000-07-29 19:36:40.604 211 15690.28 662.37 57622.35 88888.00 2000-07-29 19:36:41.604 211 15690.28 663.11 57621.37 88888.00 2000-07-29 19:36:42.604 211 15690.41 662.87 57621.61 88888.00 2000-07-29 19:36:43.604 211 15689.63 662.74 57621.25 88888.00 2000-07-29 19:36:44.604 211 15690.28 663.24 57621.73 88888.00 2000-07-29 19:36:45.604 211 15689.76 663.11 57621.25 88888.00 2000-07-29 19:36:46.604 211 15689.50 662.49 57621.73 88888.00 2000-07-29 19:36:47.604 211 15690.02 663.61 57621.37 88888.00 2000-07-29 19:36:48.604 211 15689.89 662.37 57621.12 88888.00 2000-07-29 19:36:49.604 211 15690.28 662.74 57621.73 88888.00 2000-07-29 19:36:50.604 211 15689.76 662.74 57621.61 88888.00 2000-07-29 19:36:51.604 211 15690.15 662.49 57621.86 88888.00 2000-07-29 19:36:52.604 211 15689.63 663.61 57622.47 88888.00 2000-07-29 19:36:53.604 211 15690.41 663.48 57621.98 88888.00 2000-07-29 19:36:54.604 211 15690.41 663.11 57621.61 88888.00 2000-07-29 19:36:55.604 211 15690.41 663.24 57621.61 88888.00 2000-07-29 19:36:56.604 211 15690.41 663.98 57621.73 88888.00 2000-07-29 19:36:57.604 211 15689.89 664.23 57621.86 88888.00 2000-07-29 19:36:58.604 211 15690.28 664.23 57621.86 88888.00 2000-07-29 19:36:59.604 211 15690.02 664.72 57621.86 88888.00 2000-07-29 19:37:00.604 211 15689.63 665.34 57621.86 88888.00 2000-07-29 19:37:01.604 211 15689.63 666.33 57622.23 88888.00 2000-07-29 19:37:02.604 211 15689.76 665.84 57621.98 88888.00 2000-07-29 19:37:03.604 211 15689.63 666.21 57622.10 88888.00 2000-07-29 19:37:04.604 211 15689.11 667.57 57622.23 88888.00 2000-07-29 19:37:05.604 211 15688.85 666.95 57621.61 88888.00 2000-07-29 19:37:06.604 211 15689.37 666.58 57622.10 88888.00 2000-07-29 19:37:07.604 211 15689.37 667.70 57622.59 88888.00 2000-07-29 19:37:08.604 211 15688.85 666.95 57621.86 88888.00 2000-07-29 19:37:09.604 211 15690.02 666.83 57621.86 88888.00 2000-07-29 19:37:10.604 211 15688.59 666.58 57621.98 88888.00 2000-07-29 19:37:11.604 211 15688.72 666.58 57622.35 88888.00 2000-07-29 19:37:12.604 211 15688.46 665.59 57622.10 88888.00 2000-07-29 19:37:13.604 211 15688.07 665.84 57621.61 88888.00 2000-07-29 19:37:14.604 211 15688.46 665.09 57621.98 88888.00 2000-07-29 19:37:15.604 211 15687.81 665.59 57621.86 88888.00 2000-07-29 19:37:16.604 211 15687.68 664.35 57621.98 88888.00 2000-07-29 19:37:17.604 211 15687.68 664.35 57621.73 88888.00 2000-07-29 19:37:18.604 211 15687.68 663.61 57621.73 88888.00 2000-07-29 19:37:19.604 211 15687.16 662.62 57621.73 88888.00 2000-07-29 19:37:20.604 211 15688.33 663.36 57621.12 88888.00 2000-07-29 19:37:21.604 211 15687.16 661.63 57621.98 88888.00 2000-07-29 19:37:22.604 211 15687.03 662.00 57621.86 88888.00 2000-07-29 19:37:23.604 211 15687.42 662.49 57621.73 88888.00 2000-07-29 19:37:24.604 211 15687.55 662.87 57621.37 88888.00 2000-07-29 19:37:25.604 211 15686.77 662.12 57621.86 88888.00 2000-07-29 19:37:26.604 211 15687.16 662.37 57621.73 88888.00 2000-07-29 19:37:27.604 211 15687.81 662.74 57621.98 88888.00 2000-07-29 19:37:28.604 211 15686.90 662.74 57622.10 88888.00 2000-07-29 19:37:29.604 211 15686.90 662.12 57621.86 88888.00 2000-07-29 19:37:30.604 211 15687.29 662.99 57622.35 88888.00 2000-07-29 19:37:31.604 211 15687.68 663.36 57621.73 88888.00 2000-07-29 19:37:32.604 211 15687.68 663.36 57621.86 88888.00 2000-07-29 19:37:33.604 211 15687.03 663.61 57621.73 88888.00 2000-07-29 19:37:34.604 211 15687.42 664.48 57622.23 88888.00 2000-07-29 19:37:35.604 211 15687.55 663.86 57621.61 88888.00 2000-07-29 19:37:36.604 211 15688.07 664.85 57622.10 88888.00 2000-07-29 19:37:37.604 211 15687.94 664.60 57621.49 88888.00 2000-07-29 19:37:38.604 211 15688.46 665.09 57621.73 88888.00 2000-07-29 19:37:39.604 211 15688.72 665.59 57622.10 88888.00 2000-07-29 19:37:40.604 211 15688.46 666.33 57621.98 88888.00 2000-07-29 19:37:41.604 211 15689.11 665.71 57622.84 88888.00 2000-07-29 19:37:42.604 211 15689.76 666.09 57621.86 88888.00 2000-07-29 19:37:43.604 211 15689.24 665.84 57621.86 88888.00 2000-07-29 19:37:44.604 211 15689.24 666.33 57622.35 88888.00 2000-07-29 19:37:45.604 211 15688.98 666.95 57622.10 88888.00 2000-07-29 19:37:46.604 211 15689.63 666.33 57622.35 88888.00 2000-07-29 19:37:47.604 211 15689.50 666.71 57622.23 88888.00 2000-07-29 19:37:48.604 211 15688.85 666.95 57622.10 88888.00 2000-07-29 19:37:49.604 211 15688.85 666.21 57621.86 88888.00 2000-07-29 19:37:50.604 211 15688.33 666.33 57622.23 88888.00 2000-07-29 19:37:51.604 211 15688.72 666.58 57622.35 88888.00 2000-07-29 19:37:52.604 211 15688.46 666.58 57622.96 88888.00 2000-07-29 19:37:53.604 211 15688.20 665.59 57622.47 88888.00 2000-07-29 19:37:54.604 211 15687.94 666.21 57621.49 88888.00 2000-07-29 19:37:55.604 211 15688.07 665.84 57622.10 88888.00 2000-07-29 19:37:56.604 211 15687.55 665.71 57622.23 88888.00 2000-07-29 19:37:57.604 211 15688.07 665.47 57621.86 88888.00 2000-07-29 19:37:58.604 211 15687.94 664.97 57621.73 88888.00 2000-07-29 19:37:59.604 211 15687.94 664.35 57621.61 88888.00 2000-07-29 19:38:00.604 211 15688.59 664.72 57621.86 88888.00 2000-07-29 19:38:01.604 211 15687.29 664.35 57622.10 88888.00 2000-07-29 19:38:02.604 211 15687.94 664.23 57621.86 88888.00 2000-07-29 19:38:03.604 211 15688.20 663.86 57621.86 88888.00 2000-07-29 19:38:04.604 211 15688.46 664.35 57621.73 88888.00 2000-07-29 19:38:05.604 211 15688.98 663.98 57622.23 88888.00 2000-07-29 19:38:06.604 211 15688.20 663.98 57621.25 88888.00 2000-07-29 19:38:07.604 211 15688.98 663.98 57621.98 88888.00 2000-07-29 19:38:08.604 211 15688.20 664.23 57621.73 88888.00 2000-07-29 19:38:09.604 211 15688.72 663.61 57621.73 88888.00 2000-07-29 19:38:10.604 211 15688.72 663.11 57621.86 88888.00 2000-07-29 19:38:11.604 211 15688.98 664.60 57621.37 88888.00 2000-07-29 19:38:12.604 211 15688.59 663.98 57620.88 88888.00 2000-07-29 19:38:13.604 211 15688.07 664.35 57621.73 88888.00 2000-07-29 19:38:14.604 211 15688.33 665.09 57621.25 88888.00 2000-07-29 19:38:15.604 211 15688.46 664.60 57621.00 88888.00 2000-07-29 19:38:16.604 211 15689.11 664.60 57621.25 88888.00 2000-07-29 19:38:17.604 211 15688.20 665.22 57621.86 88888.00 2000-07-29 19:38:18.604 211 15688.85 665.47 57621.25 88888.00 2000-07-29 19:38:19.604 211 15688.72 665.22 57621.25 88888.00 2000-07-29 19:38:20.604 211 15688.85 665.84 57621.12 88888.00 2000-07-29 19:38:21.603 211 15688.98 665.59 57621.49 88888.00 2000-07-29 19:38:22.603 211 15688.72 665.59 57621.86 88888.00 2000-07-29 19:38:23.603 211 15688.98 665.59 57621.37 88888.00 2000-07-29 19:38:24.603 211 15689.11 665.71 57621.86 88888.00 2000-07-29 19:38:25.603 211 15688.59 665.47 57621.98 88888.00 2000-07-29 19:38:26.603 211 15688.98 665.96 57621.61 88888.00 2000-07-29 19:38:27.603 211 15689.37 665.59 57621.73 88888.00 2000-07-29 19:38:28.603 211 15688.85 665.96 57622.71 88888.00 2000-07-29 19:38:29.603 211 15690.41 665.59 57621.86 88888.00 2000-07-29 19:38:30.603 211 15689.37 665.84 57622.23 88888.00 2000-07-29 19:38:31.603 211 15689.76 665.71 57621.86 88888.00 2000-07-29 19:38:32.603 211 15689.63 665.34 57622.10 88888.00 2000-07-29 19:38:33.603 211 15689.63 665.34 57621.61 88888.00 2000-07-29 19:38:34.603 211 15689.37 665.59 57621.49 88888.00 2000-07-29 19:38:35.603 211 15689.24 665.59 57621.61 88888.00 2000-07-29 19:38:36.603 211 15688.85 664.85 57622.10 88888.00 2000-07-29 19:38:37.603 211 15687.94 665.84 57621.86 88888.00 2000-07-29 19:38:38.603 211 15688.07 664.48 57621.37 88888.00 2000-07-29 19:38:39.603 211 15687.94 664.97 57621.98 88888.00 2000-07-29 19:38:40.603 211 15687.55 664.60 57622.35 88888.00 2000-07-29 19:38:41.603 211 15688.33 665.09 57621.49 88888.00 2000-07-29 19:38:42.603 211 15687.94 664.60 57622.10 88888.00 2000-07-29 19:38:43.603 211 15687.94 664.23 57621.86 88888.00 2000-07-29 19:38:44.603 211 15688.07 663.98 57621.73 88888.00 2000-07-29 19:38:45.603 211 15687.55 663.86 57621.49 88888.00 2000-07-29 19:38:46.603 211 15687.94 663.61 57621.61 88888.00 2000-07-29 19:38:47.603 211 15688.20 663.86 57621.86 88888.00 2000-07-29 19:38:48.603 211 15687.68 663.73 57621.73 88888.00 2000-07-29 19:38:49.603 211 15688.20 664.10 57621.86 88888.00 2000-07-29 19:38:50.603 211 15688.46 663.86 57621.73 88888.00 2000-07-29 19:38:51.603 211 15688.33 664.10 57621.61 88888.00 2000-07-29 19:38:52.603 211 15688.07 664.23 57621.86 88888.00 2000-07-29 19:38:53.603 211 15689.11 664.72 57621.73 88888.00 2000-07-29 19:38:54.603 211 15688.72 664.23 57621.61 88888.00 2000-07-29 19:38:55.603 211 15688.20 663.98 57621.49 88888.00 2000-07-29 19:38:56.603 211 15688.07 664.35 57621.86 88888.00 2000-07-29 19:38:57.603 211 15688.85 664.60 57621.73 88888.00 2000-07-29 19:38:58.603 211 15687.94 664.60 57621.73 88888.00 2000-07-29 19:38:59.603 211 15688.20 664.60 57621.98 88888.00 2000-07-29 19:39:00.603 211 15688.20 664.35 57622.23 88888.00 2000-07-29 19:39:01.603 211 15688.72 664.10 57621.12 88888.00 2000-07-29 19:39:02.603 211 15688.20 663.36 57621.49 88888.00 2000-07-29 19:39:03.603 211 15688.72 663.61 57621.49 88888.00 2000-07-29 19:39:04.603 211 15689.11 662.99 57621.98 88888.00 2000-07-29 19:39:05.603 211 15688.98 662.74 57621.86 88888.00 2000-07-29 19:39:06.603 211 15688.33 663.24 57622.47 88888.00 2000-07-29 19:39:07.603 211 15688.33 662.25 57622.35 88888.00 2000-07-29 19:39:08.603 211 15688.72 662.49 57622.10 88888.00 2000-07-29 19:39:09.603 211 15689.37 662.37 57621.61 88888.00 2000-07-29 19:39:10.603 211 15688.85 661.87 57622.71 88888.00 2000-07-29 19:39:11.603 211 15689.11 662.49 57622.23 88888.00 2000-07-29 19:39:12.603 211 15689.50 661.75 57621.61 88888.00 2000-07-29 19:39:13.603 211 15689.63 662.49 57621.25 88888.00 2000-07-29 19:39:14.603 211 15689.63 662.37 57621.86 88888.00 2000-07-29 19:39:15.603 211 15689.89 662.49 57621.73 88888.00 2000-07-29 19:39:16.603 211 15690.28 662.74 57621.73 88888.00 2000-07-29 19:39:17.603 211 15690.54 662.49 57621.86 88888.00 2000-07-29 19:39:18.603 211 15690.41 662.37 57622.10 88888.00 2000-07-29 19:39:19.603 211 15690.93 662.99 57621.86 88888.00 2000-07-29 19:39:20.603 211 15691.45 663.24 57621.73 88888.00 2000-07-29 19:39:21.603 211 15691.06 663.61 57622.10 88888.00 2000-07-29 19:39:22.603 211 15691.71 663.98 57621.86 88888.00 2000-07-29 19:39:23.603 211 15691.84 663.48 57621.98 88888.00 2000-07-29 19:39:24.603 211 15692.49 664.10 57622.10 88888.00 2000-07-29 19:39:25.603 211 15691.97 664.60 57621.49 88888.00 2000-07-29 19:39:26.603 211 15691.97 664.35 57621.49 88888.00 2000-07-29 19:39:27.603 211 15692.49 664.72 57622.35 88888.00 2000-07-29 19:39:28.603 211 15692.49 664.85 57621.73 88888.00 2000-07-29 19:39:29.603 211 15691.97 664.97 57622.10 88888.00 2000-07-29 19:39:30.603 211 15691.32 665.22 57622.10 88888.00 2000-07-29 19:39:31.603 211 15690.67 665.47 57622.10 88888.00 2000-07-29 19:39:32.603 211 15690.80 665.59 57622.47 88888.00 2000-07-29 19:39:33.603 211 15690.93 665.59 57622.71 88888.00 2000-07-29 19:39:34.603 211 15689.89 665.71 57622.35 88888.00 2000-07-29 19:39:35.603 211 15690.80 665.84 57622.10 88888.00 2000-07-29 19:39:36.603 211 15690.28 665.96 57622.35 88888.00 2000-07-29 19:39:37.603 211 15689.11 665.47 57622.23 88888.00 2000-07-29 19:39:38.603 211 15690.15 666.83 57621.86 88888.00 2000-07-29 19:39:39.603 211 15690.02 666.71 57622.35 88888.00 2000-07-29 19:39:40.603 211 15689.76 666.21 57622.23 88888.00 2000-07-29 19:39:41.603 211 15689.24 666.21 57622.71 88888.00 2000-07-29 19:39:42.603 211 15688.85 666.95 57621.73 88888.00 2000-07-29 19:39:43.603 211 15689.76 665.47 57622.47 88888.00 2000-07-29 19:39:44.603 211 15689.50 666.58 57621.98 88888.00 2000-07-29 19:39:45.603 211 15689.50 666.95 57621.98 88888.00 2000-07-29 19:39:46.603 211 15689.37 666.09 57622.10 88888.00 2000-07-29 19:39:47.603 211 15688.85 666.09 57622.96 88888.00 2000-07-29 19:39:48.603 211 15690.02 665.71 57621.61 88888.00 2000-07-29 19:39:49.603 211 15688.98 665.59 57622.10 88888.00 2000-07-29 19:39:50.603 211 15689.11 664.85 57622.10 88888.00 2000-07-29 19:39:51.603 211 15689.24 664.85 57622.71 88888.00 2000-07-29 19:39:52.603 211 15688.59 664.23 57621.98 88888.00 2000-07-29 19:39:53.603 211 15688.98 663.24 57621.86 88888.00 2000-07-29 19:39:54.603 211 15688.33 662.87 57621.98 88888.00 2000-07-29 19:39:55.603 211 15688.72 662.74 57622.23 88888.00 2000-07-29 19:39:56.603 211 15688.85 662.37 57622.23 88888.00 2000-07-29 19:39:57.603 211 15688.07 661.75 57622.10 88888.00 2000-07-29 19:39:58.603 211 15688.46 660.76 57621.98 88888.00 2000-07-29 19:39:59.603 211 15688.59 661.26 57621.61 88888.00 2000-07-29 19:40:00.603 211 15688.46 659.77 57622.10 88888.00 2000-07-29 19:40:01.603 211 15689.24 660.64 57621.98 88888.00 2000-07-29 19:40:02.603 211 15688.33 660.88 57621.61 88888.00 2000-07-29 19:40:03.603 211 15688.98 660.14 57622.47 88888.00 2000-07-29 19:40:04.603 211 15688.98 660.39 57622.23 88888.00 2000-07-29 19:40:05.603 211 15688.59 660.76 57621.86 88888.00 2000-07-29 19:40:06.603 211 15689.24 660.51 57622.10 88888.00 2000-07-29 19:40:07.603 211 15688.98 661.75 57622.35 88888.00 2000-07-29 19:40:08.603 211 15688.98 661.63 57621.86 88888.00 2000-07-29 19:40:09.603 211 15689.11 661.87 57621.98 88888.00 2000-07-29 19:40:10.603 211 15690.02 662.00 57621.86 88888.00 2000-07-29 19:40:11.603 211 15689.50 662.49 57622.59 88888.00 2000-07-29 19:40:12.603 211 15689.63 662.74 57622.23 88888.00 2000-07-29 19:40:13.603 211 15689.76 662.99 57622.71 88888.00 2000-07-29 19:40:14.603 211 15688.72 662.74 57622.23 88888.00 2000-07-29 19:40:15.603 211 15689.24 663.24 57622.96 88888.00 2000-07-29 19:40:16.603 211 15688.98 663.11 57622.71 88888.00 2000-07-29 19:40:17.603 211 15688.07 663.61 57621.86 88888.00 2000-07-29 19:40:18.603 211 15689.11 664.23 57621.61 88888.00 2000-07-29 19:40:19.603 211 15688.20 664.48 57622.23 88888.00 2000-07-29 19:40:20.603 211 15687.81 664.35 57622.23 88888.00 2000-07-29 19:40:21.603 211 15688.07 664.23 57621.73 88888.00 2000-07-29 19:40:22.603 211 15687.55 665.09 57621.73 88888.00 2000-07-29 19:40:23.603 211 15688.20 665.09 57621.61 88888.00 2000-07-29 19:40:24.603 211 15688.33 664.97 57622.10 88888.00 2000-07-29 19:40:25.603 211 15687.81 665.22 57621.98 88888.00 2000-07-29 19:40:26.603 211 15687.94 665.59 57622.10 88888.00 2000-07-29 19:40:27.603 211 15687.42 665.47 57621.61 88888.00 2000-07-29 19:40:28.603 211 15687.94 665.22 57621.49 88888.00 2000-07-29 19:40:29.603 211 15687.81 666.21 57621.61 88888.00 2000-07-29 19:40:30.603 211 15687.94 665.34 57621.49 88888.00 2000-07-29 19:40:31.603 211 15687.68 665.09 57621.25 88888.00 2000-07-29 19:40:32.603 211 15687.94 665.34 57621.37 88888.00 2000-07-29 19:40:33.603 211 15688.07 664.97 57621.86 88888.00 2000-07-29 19:40:34.603 211 15687.94 664.60 57621.86 88888.00 2000-07-29 19:40:35.603 211 15687.81 664.48 57620.88 88888.00 2000-07-29 19:40:36.603 211 15687.81 663.61 57621.49 88888.00 2000-07-29 19:40:37.603 211 15688.07 663.36 57620.88 88888.00 2000-07-29 19:40:38.603 211 15687.29 663.11 57621.73 88888.00 2000-07-29 19:40:39.603 211 15687.81 663.61 57621.25 88888.00 2000-07-29 19:40:40.603 211 15687.94 663.36 57621.86 88888.00 2000-07-29 19:40:41.603 211 15687.94 662.74 57621.61 88888.00 2000-07-29 19:40:42.603 211 15687.94 661.75 57621.12 88888.00 2000-07-29 19:40:43.603 211 15688.20 662.25 57621.00 88888.00 2000-07-29 19:40:44.603 211 15688.46 661.26 57621.49 88888.00 2000-07-29 19:40:45.603 211 15687.55 661.38 57620.64 88888.00 2000-07-29 19:40:46.603 211 15687.55 661.38 57621.86 88888.00 2000-07-29 19:40:47.603 211 15687.55 660.88 57621.00 88888.00 2000-07-29 19:40:48.603 211 15687.42 660.26 57621.00 88888.00 2000-07-29 19:40:49.603 211 15687.29 661.13 57621.37 88888.00 2000-07-29 19:40:50.603 211 15687.55 660.39 57621.37 88888.00 2000-07-29 19:40:51.603 211 15687.81 660.88 57621.12 88888.00 2000-07-29 19:40:52.603 211 15688.07 660.51 57620.88 88888.00 2000-07-29 19:40:53.603 211 15688.33 660.39 57621.25 88888.00 2000-07-29 19:40:54.603 211 15688.85 660.39 57621.49 88888.00 2000-07-29 19:40:55.603 211 15689.37 660.39 57621.49 88888.00 2000-07-29 19:40:56.603 211 15689.24 660.14 57620.27 88888.00 2000-07-29 19:40:57.603 211 15690.02 660.51 57620.88 88888.00 2000-07-29 19:40:58.603 211 15690.80 660.76 57620.51 88888.00 2000-07-29 19:40:59.603 211 15690.67 660.39 57620.88 88888.00 2000-07-29 19:41:00.603 211 15691.45 660.88 57620.76 88888.00 2000-07-29 19:41:01.603 211 15691.84 661.01 57620.14 88888.00 2000-07-29 19:41:02.603 211 15691.32 660.51 57620.14 88888.00 2000-07-29 19:41:03.603 211 15691.97 660.02 57621.00 88888.00 2000-07-29 19:41:04.603 211 15691.45 661.13 57620.76 88888.00 2000-07-29 19:41:05.603 211 15692.62 661.75 57620.76 88888.00 2000-07-29 19:41:06.603 211 15692.75 660.88 57621.00 88888.00 2000-07-29 19:41:07.603 211 15692.49 660.64 57621.49 88888.00 2000-07-29 19:41:08.603 211 15693.14 661.26 57620.76 88888.00 2000-07-29 19:41:09.603 211 15693.01 660.26 57620.64 88888.00 2000-07-29 19:41:10.603 211 15693.27 660.14 57621.12 88888.00 2000-07-29 19:41:11.603 211 15693.40 660.76 57621.37 88888.00 2000-07-29 19:41:12.603 211 15693.53 660.14 57620.76 88888.00 2000-07-29 19:41:13.603 211 15693.79 660.02 57621.37 88888.00 2000-07-29 19:41:14.603 211 15693.53 660.39 57620.64 88888.00 2000-07-29 19:41:15.603 211 15694.70 660.02 57621.12 88888.00 2000-07-29 19:41:16.603 211 15694.57 660.39 57621.86 88888.00 2000-07-29 19:41:17.603 211 15694.83 660.88 57621.61 88888.00 2000-07-29 19:41:18.603 211 15694.83 660.39 57621.12 88888.00 2000-07-29 19:41:19.603 211 15694.44 660.64 57621.49 88888.00 2000-07-29 19:41:20.603 211 15695.35 661.01 57621.61 88888.00 2000-07-29 19:41:21.603 211 15694.44 660.76 57621.73 88888.00 2000-07-29 19:41:22.603 211 15694.96 660.88 57621.86 88888.00 2000-07-29 19:41:23.603 211 15694.44 660.64 57621.86 88888.00 2000-07-29 19:41:24.603 211 15694.83 660.64 57622.47 88888.00 2000-07-29 19:41:25.603 211 15694.44 660.76 57621.86 88888.00 2000-07-29 19:41:26.603 211 15694.70 661.01 57621.73 88888.00 2000-07-29 19:41:27.603 211 15694.57 660.39 57622.23 88888.00 2000-07-29 19:41:28.603 211 15693.79 660.39 57622.23 88888.00 2000-07-29 19:41:29.603 211 15693.92 659.77 57622.10 88888.00 2000-07-29 19:41:30.603 211 15693.92 659.65 57622.35 88888.00 2000-07-29 19:41:31.603 211 15693.27 659.77 57621.98 88888.00 2000-07-29 19:41:32.603 211 15693.14 658.78 57622.35 88888.00 2000-07-29 19:41:33.603 211 15693.66 659.27 57622.35 88888.00 2000-07-29 19:41:34.603 211 15693.66 658.90 57622.47 88888.00 2000-07-29 19:41:35.603 211 15694.18 658.28 57622.71 88888.00 2000-07-29 19:41:36.603 211 15693.79 658.28 57621.73 88888.00 2000-07-29 19:41:37.603 211 15693.66 658.28 57622.23 88888.00 2000-07-29 19:41:38.603 211 15693.92 658.04 57622.71 88888.00 2000-07-29 19:41:39.603 211 15694.31 658.28 57621.25 88888.00 2000-07-29 19:41:40.603 211 15693.79 658.04 57622.47 88888.00 2000-07-29 19:41:41.603 211 15694.83 658.41 57622.47 88888.00 2000-07-29 19:41:42.603 211 15695.22 658.16 57622.23 88888.00 2000-07-29 19:41:43.603 211 15695.35 657.17 57622.71 88888.00 2000-07-29 19:41:44.603 211 15696.39 657.91 57621.86 88888.00 2000-07-29 19:41:45.603 211 15696.91 658.53 57621.98 88888.00 2000-07-29 19:41:46.603 211 15697.30 658.16 57622.35 88888.00 2000-07-29 19:41:47.603 211 15697.95 657.91 57622.96 88888.00 2000-07-29 19:41:48.603 211 15698.73 658.41 57622.71 88888.00 2000-07-29 19:41:49.603 211 15699.12 658.41 57622.35 88888.00 2000-07-29 19:41:50.603 211 15699.25 658.78 57622.59 88888.00 2000-07-29 19:41:51.603 211 15698.99 659.03 57622.84 88888.00 2000-07-29 19:41:52.603 211 15699.25 659.27 57621.98 88888.00 2000-07-29 19:41:53.603 211 15699.12 658.90 57623.57 88888.00 2000-07-29 19:41:54.603 211 15698.34 659.89 57623.20 88888.00 2000-07-29 19:41:55.603 211 15698.34 659.89 57623.45 88888.00 2000-07-29 19:41:56.603 211 15698.08 659.65 57624.18 88888.00 2000-07-29 19:41:57.603 211 15698.47 660.64 57623.81 88888.00 2000-07-29 19:41:58.603 211 15697.30 660.76 57623.57 88888.00 2000-07-29 19:41:59.603 211 15697.17 660.76 57623.69 88888.00 2000-07-29 19:42:00.603 211 15696.52 660.76 57623.81 88888.00 2000-07-29 19:42:01.603 211 15697.30 660.88 57624.06 88888.00 2000-07-29 19:42:02.603 211 15696.78 661.38 57623.94 88888.00 2000-07-29 19:42:03.603 211 15696.39 661.13 57623.45 88888.00 2000-07-29 19:42:04.603 211 15696.78 661.26 57623.94 88888.00 2000-07-29 19:42:05.603 211 15696.65 661.50 57624.06 88888.00 2000-07-29 19:42:06.603 211 15696.00 661.50 57624.30 88888.00 2000-07-29 19:42:07.603 211 15696.65 660.76 57623.69 88888.00 2000-07-29 19:42:08.603 211 15696.26 661.50 57624.43 88888.00 2000-07-29 19:42:09.603 211 15696.26 661.38 57623.81 88888.00 2000-07-29 19:42:10.603 211 15696.65 662.00 57623.45 88888.00 2000-07-29 19:42:11.603 211 15697.69 661.87 57623.57 88888.00 2000-07-29 19:42:12.603 211 15697.56 661.13 57624.18 88888.00 2000-07-29 19:42:13.603 211 15697.95 660.64 57623.94 88888.00 2000-07-29 19:42:14.603 211 15697.82 660.39 57623.94 88888.00 2000-07-29 19:42:15.603 211 15697.95 660.51 57624.06 88888.00 2000-07-29 19:42:16.603 211 15698.21 660.88 57624.43 88888.00 2000-07-29 19:42:17.603 211 15698.21 660.64 57623.45 88888.00 2000-07-29 19:42:18.603 211 15698.21 660.26 57623.45 88888.00 2000-07-29 19:42:19.603 211 15698.21 660.39 57624.43 88888.00 2000-07-29 19:42:20.603 211 15698.99 661.01 57623.81 88888.00 2000-07-29 19:42:21.603 211 15698.34 660.39 57623.20 88888.00 2000-07-29 19:42:22.603 211 15698.73 660.88 57623.57 88888.00 2000-07-29 19:42:23.603 211 15698.73 661.01 57623.20 88888.00 2000-07-29 19:42:24.603 211 15697.82 661.13 57623.45 88888.00 2000-07-29 19:42:25.603 211 15697.56 660.51 57623.45 88888.00 2000-07-29 19:42:26.603 211 15697.69 659.65 57623.32 88888.00 2000-07-29 19:42:27.603 211 15697.30 660.51 57623.45 88888.00 2000-07-29 19:42:28.603 211 15696.78 660.02 57623.32 88888.00 2000-07-29 19:42:29.603 211 15696.00 660.39 57623.94 88888.00 2000-07-29 19:42:30.603 211 15696.39 659.89 57623.81 88888.00 2000-07-29 19:42:31.603 211 15694.96 659.27 57622.96 88888.00 2000-07-29 19:42:32.603 211 15695.61 658.90 57623.94 88888.00 2000-07-29 19:42:33.603 211 15696.00 659.03 57623.45 88888.00 2000-07-29 19:42:34.603 211 15695.22 658.65 57623.81 88888.00 2000-07-29 19:42:35.603 211 15696.91 658.28 57623.69 88888.00 2000-07-29 19:42:36.603 211 15695.87 658.28 57623.45 88888.00 2000-07-29 19:42:37.603 211 15696.13 658.65 57623.69 88888.00 2000-07-29 19:42:38.603 211 15696.65 658.41 57623.57 88888.00 2000-07-29 19:42:39.603 211 15696.65 658.65 57623.20 88888.00 2000-07-29 19:42:40.603 211 15696.78 658.65 57623.57 88888.00 2000-07-29 19:42:41.603 211 15696.78 658.65 57622.71 88888.00 2000-07-29 19:42:42.603 211 15696.78 659.15 57622.47 88888.00 2000-07-29 19:42:43.603 211 15697.43 659.15 57623.45 88888.00 2000-07-29 19:42:44.603 211 15697.43 659.65 57622.71 88888.00 2000-07-29 19:42:45.603 211 15698.21 659.03 57623.45 88888.00 2000-07-29 19:42:46.603 211 15698.47 659.15 57623.69 88888.00 2000-07-29 19:42:47.603 211 15698.73 659.15 57623.45 88888.00 2000-07-29 19:42:48.603 211 15698.21 658.04 57623.32 88888.00 2000-07-29 19:42:49.603 211 15698.47 658.04 57623.08 88888.00 2000-07-29 19:42:50.603 211 15698.47 657.91 57622.84 88888.00 2000-07-29 19:42:51.603 211 15698.86 657.54 57623.45 88888.00 2000-07-29 19:42:52.603 211 15698.21 658.16 57623.20 88888.00 2000-07-29 19:42:53.603 211 15698.73 657.66 57623.08 88888.00 2000-07-29 19:42:54.603 211 15698.60 657.29 57622.84 88888.00 2000-07-29 19:42:55.603 211 15699.25 657.54 57623.57 88888.00 2000-07-29 19:42:56.603 211 15698.99 658.16 57623.32 88888.00 2000-07-29 19:42:57.603 211 15698.73 657.91 57622.96 88888.00 2000-07-29 19:42:58.603 211 15698.73 657.42 57623.81 88888.00 2000-07-29 19:42:59.603 211 15698.99 657.91 57623.32 88888.00 2000-07-29 19:43:00.603 211 15698.73 657.66 57623.69 88888.00 2000-07-29 19:43:01.603 211 15698.60 657.29 57623.45 88888.00 2000-07-29 19:43:02.603 211 15697.95 657.17 57623.32 88888.00 2000-07-29 19:43:03.603 211 15698.08 657.54 57623.20 88888.00 2000-07-29 19:43:04.603 211 15697.95 657.17 57623.20 88888.00 2000-07-29 19:43:05.603 211 15697.69 656.80 57623.81 88888.00 2000-07-29 19:43:06.603 211 15697.30 656.80 57623.45 88888.00 2000-07-29 19:43:07.603 211 15697.69 657.04 57623.20 88888.00 2000-07-29 19:43:08.603 211 15695.87 656.43 57623.45 88888.00 2000-07-29 19:43:09.603 211 15696.39 657.04 57623.20 88888.00 2000-07-29 19:43:10.603 211 15695.74 657.04 57623.69 88888.00 2000-07-29 19:43:11.603 211 15694.31 656.80 57623.45 88888.00 2000-07-29 19:43:12.603 211 15694.96 656.92 57623.32 88888.00 2000-07-29 19:43:13.603 211 15694.83 656.43 57622.35 88888.00 2000-07-29 19:43:14.603 211 15694.18 656.55 57623.08 88888.00 2000-07-29 19:43:15.603 211 15694.57 656.67 57622.71 88888.00 2000-07-29 19:43:16.603 211 15694.44 656.05 57623.69 88888.00 2000-07-29 19:43:17.603 211 15695.22 656.43 57623.57 88888.00 2000-07-29 19:43:18.603 211 15695.22 656.43 57624.18 88888.00 2000-07-29 19:43:19.603 211 15694.70 656.05 57622.84 88888.00 2000-07-29 19:43:20.603 211 15694.96 655.93 57623.08 88888.00 2000-07-29 19:43:21.603 211 15694.96 656.05 57623.08 88888.00 2000-07-29 19:43:22.603 211 15695.09 655.68 57622.35 88888.00 2000-07-29 19:43:23.603 211 15695.22 655.06 57623.45 88888.00 2000-07-29 19:43:24.603 211 15695.87 655.31 57622.84 88888.00 2000-07-29 19:43:25.603 211 15696.00 654.82 57621.86 88888.00 2000-07-29 19:43:26.603 211 15696.13 654.44 57622.59 88888.00 2000-07-29 19:43:27.603 211 15696.52 654.07 57622.96 88888.00 2000-07-29 19:43:28.603 211 15697.43 654.20 57622.59 88888.00 2000-07-29 19:43:29.603 211 15698.34 654.20 57622.71 88888.00 2000-07-29 19:43:30.603 211 15698.34 654.57 57622.96 88888.00 2000-07-29 19:43:31.603 211 15698.08 653.33 57622.71 88888.00 2000-07-29 19:43:32.603 211 15698.86 653.45 57623.08 88888.00 2000-07-29 19:43:33.603 211 15698.99 653.70 57622.96 88888.00 2000-07-29 19:43:34.603 211 15699.12 654.32 57622.96 88888.00 2000-07-29 19:43:35.603 211 15699.77 653.45 57622.84 88888.00 2000-07-29 19:43:36.603 211 15698.99 653.82 57622.96 88888.00 2000-07-29 19:43:37.603 211 15699.77 653.58 57623.20 88888.00 2000-07-29 19:43:38.603 211 15699.51 653.20 57623.45 88888.00 2000-07-29 19:43:39.603 211 15698.99 654.07 57622.96 88888.00 2000-07-29 19:43:40.603 211 15700.16 653.82 57623.69 88888.00 2000-07-29 19:43:41.603 211 15699.90 653.70 57622.71 88888.00 2000-07-29 19:43:42.603 211 15700.03 654.20 57623.32 88888.00 2000-07-29 19:43:43.603 211 15699.77 655.06 57623.45 88888.00 2000-07-29 19:43:44.603 211 15699.64 654.82 57623.69 88888.00 2000-07-29 19:43:45.603 211 15700.42 655.06 57623.69 88888.00 2000-07-29 19:43:46.603 211 15699.77 655.31 57623.69 88888.00 2000-07-29 19:43:47.603 211 15700.29 655.19 57623.57 88888.00 2000-07-29 19:43:48.603 211 15700.68 655.43 57623.45 88888.00 2000-07-29 19:43:49.603 211 15699.90 656.05 57623.69 88888.00 2000-07-29 19:43:50.603 211 15700.03 655.68 57623.94 88888.00 2000-07-29 19:43:51.603 211 15699.90 656.18 57623.45 88888.00 2000-07-29 19:43:52.603 211 15699.51 656.67 57623.81 88888.00 2000-07-29 19:43:53.603 211 15699.12 656.30 57624.06 88888.00 2000-07-29 19:43:54.603 211 15699.38 656.55 57623.57 88888.00 2000-07-29 19:43:55.603 211 15699.51 656.55 57624.06 88888.00 2000-07-29 19:43:56.603 211 15698.34 656.92 57623.57 88888.00 2000-07-29 19:43:57.603 211 15699.38 657.04 57623.69 88888.00 2000-07-29 19:43:58.603 211 15698.60 656.80 57623.69 88888.00 2000-07-29 19:43:59.603 211 15698.86 656.43 57623.57 88888.00 2000-07-29 19:44:00.603 211 15699.38 656.30 57623.57 88888.00 2000-07-29 19:44:01.603 211 15698.86 656.43 57624.43 88888.00 2000-07-29 19:44:02.603 211 15698.73 656.05 57623.57 88888.00 2000-07-29 19:44:03.603 211 15698.86 656.05 57623.69 88888.00 2000-07-29 19:44:04.603 211 15698.21 655.43 57623.45 88888.00 2000-07-29 19:44:05.603 211 15698.60 654.94 57623.57 88888.00 2000-07-29 19:44:06.603 211 15697.95 655.31 57623.69 88888.00 2000-07-29 19:44:07.603 211 15698.47 655.43 57623.57 88888.00 2000-07-29 19:44:08.603 211 15698.21 655.56 57623.69 88888.00 2000-07-29 19:44:09.603 211 15698.47 655.81 57624.67 88888.00 2000-07-29 19:44:10.603 211 15697.95 656.18 57623.57 88888.00 2000-07-29 19:44:11.603 211 15698.21 656.18 57623.08 88888.00 2000-07-29 19:44:12.603 211 15697.95 656.43 57623.81 88888.00 2000-07-29 19:44:13.603 211 15698.21 655.43 57623.32 88888.00 2000-07-29 19:44:14.603 211 15697.69 655.93 57623.57 88888.00 2000-07-29 19:44:15.603 211 15697.56 656.43 57623.57 88888.00 2000-07-29 19:44:16.603 211 15697.43 655.31 57623.45 88888.00 2000-07-29 19:44:17.603 211 15697.30 656.30 57623.45 88888.00 2000-07-29 19:44:18.603 211 15698.34 655.68 57623.45 88888.00 2000-07-29 19:44:19.603 211 15697.43 655.93 57623.32 88888.00 2000-07-29 19:44:20.603 211 15697.95 655.31 57623.45 88888.00 2000-07-29 19:44:21.603 211 15698.34 655.19 57623.08 88888.00 2000-07-29 19:44:22.603 211 15697.82 656.05 57623.45 88888.00 2000-07-29 19:44:23.603 211 15697.95 656.05 57623.32 88888.00 2000-07-29 19:44:24.603 211 15698.47 656.05 57623.69 88888.00 2000-07-29 19:44:25.603 211 15697.30 655.56 57622.71 88888.00 2000-07-29 19:44:26.603 211 15697.95 655.31 57623.32 88888.00 2000-07-29 19:44:27.603 211 15697.82 656.67 57623.45 88888.00 2000-07-29 19:44:28.603 211 15698.73 656.55 57623.32 88888.00 2000-07-29 19:44:29.603 211 15697.56 655.81 57623.45 88888.00 2000-07-29 19:44:30.603 211 15698.86 656.18 57623.20 88888.00 2000-07-29 19:44:31.603 211 15698.86 656.30 57623.32 88888.00 2000-07-29 19:44:32.603 211 15698.60 656.05 57622.96 88888.00 2000-07-29 19:44:33.603 211 15698.99 655.81 57623.08 88888.00 2000-07-29 19:44:34.603 211 15698.86 655.19 57623.57 88888.00 2000-07-29 19:44:35.603 211 15698.99 655.56 57622.96 88888.00 2000-07-29 19:44:36.603 211 15699.12 655.93 57623.08 88888.00 2000-07-29 19:44:37.603 211 15699.38 655.81 57624.06 88888.00 2000-07-29 19:44:38.603 211 15699.51 655.93 57623.81 88888.00 2000-07-29 19:44:39.603 211 15700.03 655.31 57623.57 88888.00 2000-07-29 19:44:40.603 211 15699.90 655.56 57623.45 88888.00 2000-07-29 19:44:41.603 211 15700.29 655.31 57623.32 88888.00 2000-07-29 19:44:42.603 211 15700.03 655.06 57623.32 88888.00 2000-07-29 19:44:43.603 211 15699.64 655.31 57624.06 88888.00 2000-07-29 19:44:44.603 211 15699.90 655.43 57623.94 88888.00 2000-07-29 19:44:45.603 211 15698.99 655.31 57624.06 88888.00 2000-07-29 19:44:46.603 211 15699.38 654.69 57623.94 88888.00 2000-07-29 19:44:47.603 211 15698.99 655.43 57624.06 88888.00 2000-07-29 19:44:48.603 211 15699.51 655.68 57623.81 88888.00 2000-07-29 19:44:49.603 211 15698.99 655.43 57623.69 88888.00 2000-07-29 19:44:50.603 211 15698.86 655.81 57623.32 88888.00 2000-07-29 19:44:51.603 211 15698.73 655.93 57623.94 88888.00 2000-07-29 19:44:52.603 211 15698.21 656.43 57624.43 88888.00 2000-07-29 19:44:53.603 211 15698.86 656.30 57623.94 88888.00 2000-07-29 19:44:54.603 211 15697.69 656.55 57623.81 88888.00 2000-07-29 19:44:55.603 211 15697.30 656.18 57624.06 88888.00 2000-07-29 19:44:56.603 211 15697.56 655.68 57623.69 88888.00 2000-07-29 19:44:57.603 211 15696.78 656.55 57623.69 88888.00 2000-07-29 19:44:58.603 211 15696.13 655.93 57623.08 88888.00 2000-07-29 19:44:59.603 211 15696.91 657.17 57624.30 88888.00 2000-07-29 19:45:00.603 211 15696.26 657.04 57623.69 88888.00 2000-07-29 19:45:01.603 211 15696.91 656.92 57622.96 88888.00 2000-07-29 19:45:02.603 211 15697.30 656.80 57623.45 88888.00 2000-07-29 19:45:03.603 211 15696.00 657.42 57623.32 88888.00 2000-07-29 19:45:04.603 211 15695.48 656.92 57623.20 88888.00 2000-07-29 19:45:05.603 211 15696.13 657.04 57622.59 88888.00 2000-07-29 19:45:06.603 211 15695.87 656.55 57623.20 88888.00 2000-07-29 19:45:07.603 211 15696.91 657.17 57623.20 88888.00 2000-07-29 19:45:08.603 211 15696.00 656.43 57623.20 88888.00 2000-07-29 19:45:09.603 211 15695.87 657.04 57622.96 88888.00 2000-07-29 19:45:10.603 211 15696.13 656.80 57623.45 88888.00 2000-07-29 19:45:11.603 211 15696.91 657.29 57623.94 88888.00 2000-07-29 19:45:12.603 211 15696.65 656.92 57623.81 88888.00 2000-07-29 19:45:13.603 211 15696.78 656.55 57623.57 88888.00 2000-07-29 19:45:14.603 211 15696.13 656.80 57623.69 88888.00 2000-07-29 19:45:15.603 211 15696.52 656.30 57623.81 88888.00 2000-07-29 19:45:16.603 211 15696.78 656.67 57623.08 88888.00 2000-07-29 19:45:17.603 211 15696.26 656.67 57623.20 88888.00 2000-07-29 19:45:18.603 211 15696.52 655.81 57623.94 88888.00 2000-07-29 19:45:19.603 211 15695.09 656.18 57623.57 88888.00 2000-07-29 19:45:20.603 211 15695.61 656.55 57624.06 88888.00 2000-07-29 19:45:21.603 211 15695.22 656.05 57622.96 88888.00 2000-07-29 19:45:22.603 211 15694.31 655.68 57623.45 88888.00 2000-07-29 19:45:23.603 211 15693.92 655.56 57623.81 88888.00 2000-07-29 19:45:24.603 211 15693.79 654.94 57623.45 88888.00 2000-07-29 19:45:25.603 211 15693.40 655.06 57622.96 88888.00 2000-07-29 19:45:26.603 211 15693.27 655.06 57622.84 88888.00 2000-07-29 19:45:27.603 211 15693.01 654.44 57622.47 88888.00 2000-07-29 19:45:28.603 211 15692.49 654.94 57622.96 88888.00 2000-07-29 19:45:29.603 211 15692.62 655.06 57622.71 88888.00 2000-07-29 19:45:30.603 211 15691.32 655.31 57621.98 88888.00 2000-07-29 19:45:31.603 211 15691.58 654.94 57623.32 88888.00 2000-07-29 19:45:32.603 211 15691.06 655.19 57623.08 88888.00 2000-07-29 19:45:33.603 211 15690.54 655.43 57622.47 88888.00 2000-07-29 19:45:34.603 211 15690.41 655.68 57622.23 88888.00 2000-07-29 19:45:35.603 211 15690.93 655.68 57622.23 88888.00 2000-07-29 19:45:36.603 211 15691.19 655.56 57622.10 88888.00 2000-07-29 19:45:37.603 211 15691.19 655.81 57622.23 88888.00 2000-07-29 19:45:38.603 211 15691.45 655.43 57621.86 88888.00 2000-07-29 19:45:39.603 211 15691.06 656.80 57622.47 88888.00 2000-07-29 19:45:40.603 211 15690.93 656.67 57622.71 88888.00 2000-07-29 19:45:41.603 211 15691.58 656.80 57621.86 88888.00 2000-07-29 19:45:42.603 211 15691.19 656.67 57621.86 88888.00 2000-07-29 19:45:43.603 211 15691.58 656.80 57621.49 88888.00 2000-07-29 19:45:44.603 211 15690.80 657.29 57621.86 88888.00 2000-07-29 19:45:45.603 211 15691.45 657.42 57621.37 88888.00 2000-07-29 19:45:46.603 211 15691.19 658.04 57621.37 88888.00 2000-07-29 19:45:47.603 211 15691.32 658.04 57621.61 88888.00 2000-07-29 19:45:48.603 211 15691.19 658.04 57621.86 88888.00 2000-07-29 19:45:49.603 211 15691.06 658.16 57621.61 88888.00 2000-07-29 19:45:50.603 211 15690.41 658.90 57621.86 88888.00 2000-07-29 19:45:51.603 211 15690.67 659.40 57621.25 88888.00 2000-07-29 19:45:52.603 211 15689.76 658.78 57621.49 88888.00 2000-07-29 19:45:53.603 211 15690.28 658.65 57621.98 88888.00 2000-07-29 19:45:54.603 211 15689.89 659.65 57621.73 88888.00 2000-07-29 19:45:55.603 211 15690.15 658.90 57621.73 88888.00 2000-07-29 19:45:56.603 211 15689.24 659.27 57621.98 88888.00 2000-07-29 19:45:57.603 211 15689.76 658.28 57621.73 88888.00 2000-07-29 19:45:58.603 211 15690.41 658.90 57621.37 88888.00 2000-07-29 19:45:59.603 211 15690.15 658.65 57621.73 88888.00 2000-07-29 19:46:00.603 211 15690.15 657.91 57621.73 88888.00 2000-07-29 19:46:01.603 211 15690.15 657.91 57621.37 88888.00 2000-07-29 19:46:02.603 211 15689.11 658.16 57621.49 88888.00 2000-07-29 19:46:03.603 211 15689.63 657.29 57621.12 88888.00 2000-07-29 19:46:04.603 211 15689.11 657.54 57621.86 88888.00 2000-07-29 19:46:05.603 211 15688.20 657.42 57621.12 88888.00 2000-07-29 19:46:06.603 211 15687.68 657.79 57621.25 88888.00 2000-07-29 19:46:07.603 211 15687.94 656.92 57621.12 88888.00 2000-07-29 19:46:08.603 211 15687.29 656.92 57621.49 88888.00 2000-07-29 19:46:09.603 211 15687.29 657.04 57620.64 88888.00 2000-07-29 19:46:10.603 211 15686.77 657.04 57621.00 88888.00 2000-07-29 19:46:11.603 211 15686.38 657.17 57620.64 88888.00 2000-07-29 19:46:12.603 211 15685.73 657.29 57620.64 88888.00 2000-07-29 19:46:13.603 211 15686.25 656.67 57620.88 88888.00 2000-07-29 19:46:14.603 211 15685.60 657.66 57620.14 88888.00 2000-07-29 19:46:15.603 211 15685.47 657.29 57620.39 88888.00 2000-07-29 19:46:16.603 211 15685.47 657.42 57620.27 88888.00 2000-07-29 19:46:17.603 211 15685.21 657.42 57620.27 88888.00 2000-07-29 19:46:18.603 211 15685.47 657.04 57620.27 88888.00 2000-07-29 19:46:19.603 211 15684.82 657.29 57619.78 88888.00 2000-07-29 19:46:20.603 211 15685.08 657.91 57619.78 88888.00 2000-07-29 19:46:21.603 211 15685.99 657.66 57619.54 88888.00 2000-07-29 19:46:22.603 211 15685.08 658.16 57620.64 88888.00 2000-07-29 19:46:23.603 211 15684.56 658.41 57619.78 88888.00 2000-07-29 19:46:24.603 211 15685.47 658.04 57619.41 88888.00 2000-07-29 19:46:25.603 211 15684.82 658.16 57619.41 88888.00 2000-07-29 19:46:26.603 211 15684.69 657.29 57619.29 88888.00 2000-07-29 19:46:27.603 211 15684.82 657.54 57620.02 88888.00 2000-07-29 19:46:28.603 211 15684.95 657.66 57620.14 88888.00 2000-07-29 19:46:29.603 211 15684.95 657.42 57618.80 88888.00 2000-07-29 19:46:30.603 211 15685.08 657.04 57619.66 88888.00 2000-07-29 19:46:31.603 211 15684.56 657.54 57618.68 88888.00 2000-07-29 19:46:32.603 211 15685.08 657.04 57619.17 88888.00 2000-07-29 19:46:33.603 211 15685.08 657.66 57619.17 88888.00 2000-07-29 19:46:34.603 211 15684.43 657.17 57619.29 88888.00 2000-07-29 19:46:35.603 211 15684.82 658.28 57619.17 88888.00 2000-07-29 19:46:36.603 211 15684.95 657.54 57618.43 88888.00 2000-07-29 19:46:37.603 211 15684.30 657.79 57618.68 88888.00 2000-07-29 19:46:38.603 211 15684.82 657.42 57618.80 88888.00 2000-07-29 19:46:39.603 211 15685.34 658.53 57618.92 88888.00 2000-07-29 19:46:40.603 211 15685.21 657.54 57618.92 88888.00 2000-07-29 19:46:41.603 211 15684.69 658.04 57618.43 88888.00 2000-07-29 19:46:42.603 211 15683.92 658.28 57619.05 88888.00 2000-07-29 19:46:43.603 211 15685.34 657.54 57618.31 88888.00 2000-07-29 19:46:44.603 211 15684.82 658.04 57618.80 88888.00 2000-07-29 19:46:45.603 211 15684.69 657.91 57618.07 88888.00 2000-07-29 19:46:46.603 211 15684.69 658.65 57618.31 88888.00 2000-07-29 19:46:47.603 211 15684.43 657.54 57618.31 88888.00 2000-07-29 19:46:48.603 211 15684.56 658.41 57618.19 88888.00 2000-07-29 19:46:49.603 211 15684.69 658.04 57617.95 88888.00 2000-07-29 19:46:50.603 211 15684.56 657.79 57617.95 88888.00 2000-07-29 19:46:51.603 211 15684.69 658.16 57618.68 88888.00 2000-07-29 19:46:52.603 211 15685.08 658.53 57618.31 88888.00 2000-07-29 19:46:53.603 211 15684.30 658.16 57617.82 88888.00 2000-07-29 19:46:54.603 211 15685.34 658.28 57617.70 88888.00 2000-07-29 19:46:55.603 211 15684.69 657.29 57617.70 88888.00 2000-07-29 19:46:56.603 211 15684.95 658.04 57617.70 88888.00 2000-07-29 19:46:57.603 211 15684.95 658.28 57618.19 88888.00 2000-07-29 19:46:58.603 211 15685.21 657.79 57617.82 88888.00 2000-07-29 19:46:59.603 211 15684.95 657.42 57617.82 88888.00 2000-07-29 19:47:00.603 211 15685.21 657.54 57617.46 88888.00 2000-07-29 19:47:01.603 211 15685.34 658.16 57617.95 88888.00 2000-07-29 19:47:02.603 211 15684.56 658.04 57617.82 88888.00 2000-07-29 19:47:03.603 211 15684.17 658.16 57617.46 88888.00 2000-07-29 19:47:04.603 211 15684.95 657.54 57617.70 88888.00 2000-07-29 19:47:05.603 211 15684.43 657.17 57617.46 88888.00 2000-07-29 19:47:06.603 211 15685.08 657.66 57617.82 88888.00 2000-07-29 19:47:07.603 211 15684.30 657.29 57617.21 88888.00 2000-07-29 19:47:08.603 211 15684.43 657.79 57618.56 88888.00 2000-07-29 19:47:09.603 211 15683.92 658.04 57618.31 88888.00 2000-07-29 19:47:10.603 211 15683.92 658.04 57617.09 88888.00 2000-07-29 19:47:11.603 211 15684.04 657.79 57617.46 88888.00 2000-07-29 19:47:12.603 211 15683.79 657.66 57618.07 88888.00 2000-07-29 19:47:13.603 211 15683.66 657.66 57617.70 88888.00 2000-07-29 19:47:14.603 211 15684.17 658.41 57617.70 88888.00 2000-07-29 19:47:15.603 211 15684.56 658.53 57617.95 88888.00 2000-07-29 19:47:16.603 211 15685.34 658.90 57618.19 88888.00 2000-07-29 19:47:17.603 211 15685.08 658.90 57617.21 88888.00 2000-07-29 19:47:18.603 211 15685.86 658.41 57617.58 88888.00 2000-07-29 19:47:19.603 211 15685.99 659.03 57617.46 88888.00 2000-07-29 19:47:20.603 211 15686.12 659.52 57618.07 88888.00 2000-07-29 19:47:21.603 211 15685.73 659.40 57617.58 88888.00 2000-07-29 19:47:22.603 211 15686.90 659.40 57616.97 88888.00 2000-07-29 19:47:23.603 211 15687.55 659.89 57617.46 88888.00 2000-07-29 19:47:24.603 211 15687.03 659.52 57617.70 88888.00 2000-07-29 19:47:25.603 211 15687.68 659.65 57617.46 88888.00 2000-07-29 19:47:26.603 211 15687.81 659.77 57617.82 88888.00 2000-07-29 19:47:27.603 211 15688.46 660.39 57617.34 88888.00 2000-07-29 19:47:28.603 211 15688.33 660.76 57617.70 88888.00 2000-07-29 19:47:29.603 211 15688.33 660.39 57617.95 88888.00 2000-07-29 19:47:30.603 211 15688.33 660.39 57617.95 88888.00 2000-07-29 19:47:31.603 211 15687.81 660.26 57617.34 88888.00 2000-07-29 19:47:32.603 211 15688.33 660.51 57617.34 88888.00 2000-07-29 19:47:33.603 211 15688.33 660.64 57617.46 88888.00 2000-07-29 19:47:34.603 211 15688.07 660.76 57617.58 88888.00 2000-07-29 19:47:35.603 211 15687.55 660.88 57617.82 88888.00 2000-07-29 19:47:36.603 211 15688.33 660.76 57617.46 88888.00 2000-07-29 19:47:37.603 211 15687.94 660.14 57617.58 88888.00 2000-07-29 19:47:38.603 211 15687.42 660.64 57617.82 88888.00 2000-07-29 19:47:39.603 211 15689.24 659.77 57618.19 88888.00 2000-07-29 19:47:40.603 211 15687.68 660.26 57618.19 88888.00 2000-07-29 19:47:41.603 211 15687.94 659.65 57617.82 88888.00 2000-07-29 19:47:42.603 211 15688.59 659.77 57617.34 88888.00 2000-07-29 19:47:43.603 211 15688.33 659.89 57617.58 88888.00 2000-07-29 19:47:44.603 211 15687.68 659.89 57618.31 88888.00 2000-07-29 19:47:45.603 211 15689.37 659.65 57618.07 88888.00 2000-07-29 19:47:46.603 211 15688.33 659.52 57617.82 88888.00 2000-07-29 19:47:47.603 211 15688.59 659.27 57617.82 88888.00 2000-07-29 19:47:48.603 211 15689.37 659.15 57618.31 88888.00 2000-07-29 19:47:49.603 211 15688.98 659.89 57618.56 88888.00 2000-07-29 19:47:50.603 211 15689.11 659.27 57617.70 88888.00 2000-07-29 19:47:51.603 211 15689.76 659.77 57617.46 88888.00 2000-07-29 19:47:52.603 211 15690.15 660.14 57617.34 88888.00 2000-07-29 19:47:53.603 211 15689.76 659.40 57617.82 88888.00 2000-07-29 19:47:54.603 211 15690.54 659.65 57618.19 88888.00 2000-07-29 19:47:55.603 211 15691.06 659.40 57617.58 88888.00 2000-07-29 19:47:56.603 211 15690.54 660.51 57619.29 88888.00 2000-07-29 19:47:57.603 211 15690.28 660.14 57618.43 88888.00 2000-07-29 19:47:58.603 211 15690.54 660.26 57619.05 88888.00 2000-07-29 19:47:59.603 211 15691.45 660.64 57618.80 88888.00 2000-07-29 19:48:00.603 211 15690.67 661.26 57618.68 88888.00 2000-07-29 19:48:01.603 211 15691.32 661.01 57618.68 88888.00 2000-07-29 19:48:02.603 211 15690.54 660.64 57619.17 88888.00 2000-07-29 19:48:03.603 211 15690.28 661.13 57618.80 88888.00 2000-07-29 19:48:04.603 211 15690.28 661.01 57618.56 88888.00 2000-07-29 19:48:05.603 211 15690.80 661.38 57618.92 88888.00 2000-07-29 19:48:06.603 211 15690.15 661.01 57618.80 88888.00 2000-07-29 19:48:07.603 211 15690.67 660.02 57618.68 88888.00 2000-07-29 19:48:08.603 211 15690.15 661.01 57619.17 88888.00 2000-07-29 19:48:09.603 211 15689.89 661.01 57619.05 88888.00 2000-07-29 19:48:10.603 211 15690.02 660.76 57618.68 88888.00 2000-07-29 19:48:11.603 211 15689.50 660.88 57618.68 88888.00 2000-07-29 19:48:12.603 211 15689.63 661.01 57619.29 88888.00 2000-07-29 19:48:13.603 211 15690.28 661.01 57618.43 88888.00 2000-07-29 19:48:14.603 211 15690.28 661.26 57618.92 88888.00 2000-07-29 19:48:15.603 211 15690.15 660.76 57619.41 88888.00 2000-07-29 19:48:16.603 211 15690.28 661.13 57618.68 88888.00 2000-07-29 19:48:17.603 211 15691.19 661.01 57619.54 88888.00 2000-07-29 19:48:18.603 211 15690.54 660.39 57619.05 88888.00 2000-07-29 19:48:19.603 211 15690.41 660.88 57619.17 88888.00 2000-07-29 19:48:20.603 211 15691.06 660.64 57618.56 88888.00 2000-07-29 19:48:21.603 211 15690.54 660.88 57619.29 88888.00 2000-07-29 19:48:22.603 211 15691.06 660.51 57618.92 88888.00 2000-07-29 19:48:23.603 211 15690.41 661.13 57619.54 88888.00 2000-07-29 19:48:24.603 211 15691.71 660.88 57618.92 88888.00 2000-07-29 19:48:25.603 211 15691.45 660.51 57619.41 88888.00 2000-07-29 19:48:26.603 211 15691.06 661.01 57619.54 88888.00 2000-07-29 19:48:27.603 211 15690.93 660.14 57619.66 88888.00 2000-07-29 19:48:28.603 211 15691.45 660.26 57619.05 88888.00 2000-07-29 19:48:29.603 211 15692.23 660.02 57620.27 88888.00 2000-07-29 19:48:30.603 211 15692.49 659.89 57619.54 88888.00 2000-07-29 19:48:31.603 211 15691.06 659.77 57619.78 88888.00 2000-07-29 19:48:32.603 211 15692.10 660.64 57620.14 88888.00 2000-07-29 19:48:33.603 211 15691.97 659.65 57620.27 88888.00 2000-07-29 19:48:34.603 211 15691.97 659.77 57620.39 88888.00 2000-07-29 19:48:35.603 211 15692.62 659.65 57620.51 88888.00 2000-07-29 19:48:36.603 211 15691.45 659.40 57620.64 88888.00 2000-07-29 19:48:37.603 211 15691.71 660.39 57620.39 88888.00 2000-07-29 19:48:38.603 211 15692.23 659.52 57619.90 88888.00 2000-07-29 19:48:39.603 211 15691.84 659.89 57620.27 88888.00 2000-07-29 19:48:40.603 211 15691.84 659.65 57620.27 88888.00 2000-07-29 19:48:41.603 211 15691.06 659.40 57620.51 88888.00 2000-07-29 19:48:42.603 211 15691.84 659.40 57620.14 88888.00 2000-07-29 19:48:43.603 211 15691.45 659.15 57620.39 88888.00 2000-07-29 19:48:44.603 211 15690.80 658.90 57620.51 88888.00 2000-07-29 19:48:45.603 211 15690.54 659.03 57620.76 88888.00 2000-07-29 19:48:46.603 211 15691.32 659.27 57620.64 88888.00 2000-07-29 19:48:47.603 211 15691.32 659.15 57620.64 88888.00 2000-07-29 19:48:48.603 211 15690.93 659.77 57621.25 88888.00 2000-07-29 19:48:49.603 211 15691.32 658.28 57620.64 88888.00 2000-07-29 19:48:50.603 211 15691.19 659.27 57620.76 88888.00 2000-07-29 19:48:51.603 211 15690.80 659.03 57620.88 88888.00 2000-07-29 19:48:52.603 211 15690.80 659.15 57620.39 88888.00 2000-07-29 19:48:53.603 211 15691.45 658.65 57620.76 88888.00 2000-07-29 19:48:54.603 211 15690.67 659.40 57620.51 88888.00 2000-07-29 19:48:55.603 211 15691.45 659.27 57621.00 88888.00 2000-07-29 19:48:56.603 211 15691.58 658.65 57620.51 88888.00 2000-07-29 19:48:57.603 211 15690.67 658.16 57620.27 88888.00 2000-07-29 19:48:58.603 211 15690.93 658.65 57621.00 88888.00 2000-07-29 19:48:59.603 211 15690.54 658.28 57621.00 88888.00 2000-07-29 19:49:00.603 211 15690.80 658.78 57620.39 88888.00 2000-07-29 19:49:01.603 211 15691.19 658.04 57621.61 88888.00 2000-07-29 19:49:02.603 211 15692.10 658.53 57620.27 88888.00 2000-07-29 19:49:03.603 211 15691.32 658.53 57620.27 88888.00 2000-07-29 19:49:04.603 211 15692.10 658.78 57620.27 88888.00 2000-07-29 19:49:05.603 211 15692.62 658.53 57621.37 88888.00 2000-07-29 19:49:06.603 211 15691.97 657.54 57621.12 88888.00 2000-07-29 19:49:07.603 211 15692.10 657.91 57621.37 88888.00 2000-07-29 19:49:08.603 211 15692.36 657.79 57621.25 88888.00 2000-07-29 19:49:09.603 211 15692.88 657.91 57621.12 88888.00 2000-07-29 19:49:10.603 211 15692.36 657.66 57621.98 88888.00 2000-07-29 19:49:11.603 211 15693.14 657.66 57620.88 88888.00 2000-07-29 19:49:12.603 211 15693.27 658.53 57621.25 88888.00 2000-07-29 19:49:13.603 211 15692.88 658.28 57621.86 88888.00 2000-07-29 19:49:14.603 211 15692.62 657.29 57621.37 88888.00 2000-07-29 19:49:15.603 211 15693.01 657.79 57621.37 88888.00 2000-07-29 19:49:16.603 211 15692.49 657.79 57621.61 88888.00 2000-07-29 19:49:17.603 211 15693.01 657.91 57621.86 88888.00 2000-07-29 19:49:18.603 211 15692.88 658.41 57620.88 88888.00 2000-07-29 19:49:19.603 211 15692.88 658.41 57621.61 88888.00 2000-07-29 19:49:20.603 211 15693.53 658.65 57620.88 88888.00 2000-07-29 19:49:21.603 211 15692.75 658.78 57621.37 88888.00 2000-07-29 19:49:22.603 211 15693.40 658.16 57621.25 88888.00 2000-07-29 19:49:23.603 211 15693.79 658.53 57622.10 88888.00 2000-07-29 19:49:24.603 211 15693.53 658.53 57621.37 88888.00 2000-07-29 19:49:25.603 211 15693.92 659.27 57621.12 88888.00 2000-07-29 19:49:26.603 211 15694.70 658.65 57620.64 88888.00 2000-07-29 19:49:27.603 211 15694.96 658.16 57621.37 88888.00 2000-07-29 19:49:28.603 211 15695.09 658.53 57621.61 88888.00 2000-07-29 19:49:29.603 211 15695.48 658.41 57621.61 88888.00 2000-07-29 19:49:30.603 211 15695.61 658.28 57621.49 88888.00 2000-07-29 19:49:31.603 211 15695.61 658.16 57621.12 88888.00 2000-07-29 19:49:32.603 211 15695.61 658.28 57621.37 88888.00 2000-07-29 19:49:33.603 211 15696.39 658.16 57621.49 88888.00 2000-07-29 19:49:34.603 211 15696.13 658.65 57621.61 88888.00 2000-07-29 19:49:35.603 211 15696.13 657.17 57622.10 88888.00 2000-07-29 19:49:36.603 211 15696.78 657.04 57621.73 88888.00 2000-07-29 19:49:37.603 211 15696.52 656.67 57621.73 88888.00 2000-07-29 19:49:38.603 211 15696.26 656.80 57621.61 88888.00 2000-07-29 19:49:39.603 211 15696.78 655.93 57621.73 88888.00 2000-07-29 19:49:40.603 211 15696.91 655.93 57622.84 88888.00 2000-07-29 19:49:41.603 211 15696.00 655.81 57622.10 88888.00 2000-07-29 19:49:42.603 211 15696.52 655.06 57621.73 88888.00 2000-07-29 19:49:43.603 211 15696.13 655.06 57622.10 88888.00 2000-07-29 19:49:44.603 211 15695.87 654.82 57622.47 88888.00 2000-07-29 19:49:45.603 211 15696.00 655.06 57622.10 88888.00 2000-07-29 19:49:46.603 211 15694.96 655.31 57622.35 88888.00 2000-07-29 19:49:47.603 211 15694.18 654.94 57622.71 88888.00 2000-07-29 19:49:48.603 211 15694.83 654.69 57622.47 88888.00 2000-07-29 19:49:49.603 211 15695.09 654.82 57622.35 88888.00 2000-07-29 19:49:50.603 211 15694.44 655.68 57622.59 88888.00 2000-07-29 19:49:51.603 211 15694.70 655.31 57621.61 88888.00 2000-07-29 19:49:52.603 211 15695.61 654.82 57622.10 88888.00 2000-07-29 19:49:53.603 211 15694.96 656.05 57623.20 88888.00 2000-07-29 19:49:54.603 211 15695.22 655.06 57622.35 88888.00 2000-07-29 19:49:55.603 211 15694.57 655.81 57622.59 88888.00 2000-07-29 19:49:56.603 211 15695.09 655.81 57622.35 88888.00 2000-07-29 19:49:57.603 211 15695.87 655.93 57621.86 88888.00 2000-07-29 19:49:58.603 211 15695.22 655.68 57622.10 88888.00 2000-07-29 19:49:59.603 211 15696.13 655.43 57622.35 88888.00 2000-07-29 19:50:00.603 211 15696.00 656.30 57621.49 88888.00 2000-07-29 19:50:01.603 211 15695.48 655.81 57622.10 88888.00 2000-07-29 19:50:02.603 211 15695.74 655.56 57621.73 88888.00 2000-07-29 19:50:03.603 211 15695.35 656.05 57622.23 88888.00 2000-07-29 19:50:04.603 211 15695.22 655.81 57621.61 88888.00 2000-07-29 19:50:05.603 211 15695.22 655.06 57623.08 88888.00 2000-07-29 19:50:06.603 211 15695.61 655.31 57621.49 88888.00 2000-07-29 19:50:07.603 211 15695.87 655.31 57622.71 88888.00 2000-07-29 19:50:08.603 211 15694.83 655.81 57622.47 88888.00 2000-07-29 19:50:09.603 211 15695.22 654.44 57622.59 88888.00 2000-07-29 19:50:10.603 211 15696.52 654.94 57622.23 88888.00 2000-07-29 19:50:11.603 211 15696.65 655.06 57621.86 88888.00 2000-07-29 19:50:12.603 211 15696.52 654.07 57622.47 88888.00 2000-07-29 19:50:13.603 211 15696.65 653.45 57621.61 88888.00 2000-07-29 19:50:14.603 211 15697.17 653.33 57622.35 88888.00 2000-07-29 19:50:15.603 211 15696.39 653.58 57622.59 88888.00 2000-07-29 19:50:16.603 211 15697.04 653.58 57622.71 88888.00 2000-07-29 19:50:17.603 211 15697.04 653.70 57622.47 88888.00 2000-07-29 19:50:18.603 211 15697.30 653.95 57622.23 88888.00 2000-07-29 19:50:19.603 211 15696.39 653.82 57622.35 88888.00 2000-07-29 19:50:20.603 211 15696.26 654.44 57623.32 88888.00 2000-07-29 19:50:21.603 211 15695.87 654.44 57622.71 88888.00 2000-07-29 19:50:22.603 211 15696.26 654.32 57622.59 88888.00 2000-07-29 19:50:23.603 211 15695.48 653.95 57622.35 88888.00 2000-07-29 19:50:24.603 211 15695.74 654.20 57622.35 88888.00 2000-07-29 19:50:25.603 211 15696.00 653.82 57623.08 88888.00 2000-07-29 19:50:26.603 211 15695.48 653.70 57622.59 88888.00 2000-07-29 19:50:27.603 211 15696.13 653.70 57622.71 88888.00 2000-07-29 19:50:28.603 211 15696.00 653.82 57622.71 88888.00 2000-07-29 19:50:29.603 211 15696.13 653.45 57622.10 88888.00 2000-07-29 19:50:30.603 211 15695.61 653.95 57623.20 88888.00 2000-07-29 19:50:31.603 211 15696.13 653.82 57622.71 88888.00 2000-07-29 19:50:32.603 211 15695.22 653.95 57623.20 88888.00 2000-07-29 19:50:33.603 211 15696.26 653.45 57623.08 88888.00 2000-07-29 19:50:34.603 211 15696.13 653.70 57622.96 88888.00 2000-07-29 19:50:35.603 211 15696.65 652.96 57623.08 88888.00 2000-07-29 19:50:36.603 211 15696.26 653.33 57623.08 88888.00 2000-07-29 19:50:37.603 211 15696.39 653.33 57622.96 88888.00 2000-07-29 19:50:38.603 211 15696.13 653.33 57623.45 88888.00 2000-07-29 19:50:39.603 211 15696.00 652.96 57622.96 88888.00 2000-07-29 19:50:40.603 211 15696.52 653.33 57623.20 88888.00 2000-07-29 19:50:41.603 211 15697.04 652.09 57623.20 88888.00 2000-07-29 19:50:42.603 211 15697.56 652.96 57622.84 88888.00 2000-07-29 19:50:43.603 211 15697.17 652.09 57622.84 88888.00 2000-07-29 19:50:44.603 211 15697.04 652.09 57622.84 88888.00 2000-07-29 19:50:45.603 211 15697.30 652.71 57622.96 88888.00 2000-07-29 19:50:46.603 211 15697.56 652.96 57623.45 88888.00 2000-07-29 19:50:47.603 211 15697.56 652.71 57623.32 88888.00 2000-07-29 19:50:48.603 211 15697.30 652.59 57623.08 88888.00 2000-07-29 19:50:49.603 211 15698.21 652.34 57622.96 88888.00 2000-07-29 19:50:50.603 211 15698.34 652.83 57623.81 88888.00 2000-07-29 19:50:51.603 211 15698.08 652.96 57622.71 88888.00 2000-07-29 19:50:52.603 211 15697.69 653.20 57622.59 88888.00 2000-07-29 19:50:53.603 211 15697.30 652.71 57623.08 88888.00 2000-07-29 19:50:54.603 211 15697.30 652.83 57623.57 88888.00 2000-07-29 19:50:55.603 211 15697.30 652.46 57623.08 88888.00 2000-07-29 19:50:56.603 211 15696.78 652.59 57622.96 88888.00 2000-07-29 19:50:57.603 211 15696.52 653.08 57623.32 88888.00 2000-07-29 19:50:58.603 211 15697.30 652.21 57623.08 88888.00 2000-07-29 19:50:59.603 211 15697.17 652.46 57622.84 88888.00 2000-07-29 19:51:00.603 211 15696.78 652.09 57623.45 88888.00 2000-07-29 19:51:01.603 211 15696.78 652.21 57622.84 88888.00 2000-07-29 19:51:02.603 211 15696.78 652.46 57622.59 88888.00 2000-07-29 19:51:03.603 211 15697.30 653.08 57623.20 88888.00 2000-07-29 19:51:04.603 211 15697.04 652.96 57623.32 88888.00 2000-07-29 19:51:05.603 211 15696.78 652.34 57623.08 88888.00 2000-07-29 19:51:06.603 211 15697.30 652.21 57622.96 88888.00 2000-07-29 19:51:07.603 211 15697.43 652.96 57622.59 88888.00 2000-07-29 19:51:08.603 211 15698.21 653.08 57623.57 88888.00 2000-07-29 19:51:09.603 211 15698.08 652.34 57623.20 88888.00 2000-07-29 19:51:10.603 211 15698.34 652.46 57623.08 88888.00 2000-07-29 19:51:11.603 211 15698.08 653.08 57623.20 88888.00 2000-07-29 19:51:12.603 211 15698.47 653.20 57623.32 88888.00 2000-07-29 19:51:13.603 211 15698.86 652.83 57623.32 88888.00 2000-07-29 19:51:14.603 211 15699.77 652.96 57623.20 88888.00 2000-07-29 19:51:15.603 211 15699.90 652.83 57623.20 88888.00 2000-07-29 19:51:16.603 211 15700.29 652.83 57623.69 88888.00 2000-07-29 19:51:17.603 211 15699.38 652.21 57622.96 88888.00 2000-07-29 19:51:18.603 211 15699.38 652.71 57623.81 88888.00 2000-07-29 19:51:19.603 211 15699.51 652.71 57623.45 88888.00 2000-07-29 19:51:20.603 211 15698.99 652.09 57623.45 88888.00 2000-07-29 19:51:21.603 211 15698.60 652.34 57623.32 88888.00 2000-07-29 19:51:22.603 211 15697.43 652.09 57623.45 88888.00 2000-07-29 19:51:23.603 211 15697.69 651.72 57623.94 88888.00 2000-07-29 19:51:24.603 211 15697.17 651.97 57623.81 88888.00 2000-07-29 19:51:25.603 211 15696.26 650.23 57623.69 88888.00 2000-07-29 19:51:26.603 211 15695.61 650.60 57624.06 88888.00 2000-07-29 19:51:27.603 211 15695.74 650.36 57623.81 88888.00 2000-07-29 19:51:28.603 211 15695.87 650.60 57623.32 88888.00 2000-07-29 19:51:29.603 211 15695.35 650.11 57623.32 88888.00 2000-07-29 19:51:30.603 211 15695.48 649.37 57623.45 88888.00 2000-07-29 19:51:31.603 211 15695.48 649.86 57623.57 88888.00 2000-07-29 19:51:32.603 211 15695.22 649.86 57623.57 88888.00 2000-07-29 19:51:33.603 211 15695.09 649.98 57623.20 88888.00 2000-07-29 19:51:34.603 211 15696.00 649.12 57623.45 88888.00 2000-07-29 19:51:35.603 211 15694.96 649.61 57623.20 88888.00 2000-07-29 19:51:36.603 211 15695.22 650.23 57623.45 88888.00 2000-07-29 19:51:37.603 211 15694.96 649.74 57623.20 88888.00 2000-07-29 19:51:38.603 211 15694.31 649.61 57624.06 88888.00 2000-07-29 19:51:39.603 211 15694.96 649.24 57622.71 88888.00 2000-07-29 19:51:40.603 211 15694.70 649.24 57623.08 88888.00 2000-07-29 19:51:41.603 211 15695.61 649.98 57623.81 88888.00 2000-07-29 19:51:42.603 211 15694.83 648.99 57622.47 88888.00 2000-07-29 19:51:43.603 211 15695.22 649.98 57623.57 88888.00 2000-07-29 19:51:44.603 211 15694.83 649.49 57622.84 88888.00 2000-07-29 19:51:45.603 211 15695.22 650.23 57623.20 88888.00 2000-07-29 19:51:46.603 211 15695.35 649.86 57622.59 88888.00 2000-07-29 19:51:47.603 211 15695.22 650.23 57622.96 88888.00 2000-07-29 19:51:48.603 211 15694.96 650.23 57623.32 88888.00 2000-07-29 19:51:49.603 211 15694.31 649.61 57622.96 88888.00 2000-07-29 19:51:50.603 211 15694.18 650.98 57623.45 88888.00 2000-07-29 19:51:51.603 211 15694.05 650.36 57623.20 88888.00 2000-07-29 19:51:52.603 211 15693.92 650.60 57623.69 88888.00 2000-07-29 19:51:53.603 211 15693.66 650.60 57622.84 88888.00 2000-07-29 19:51:54.603 211 15693.79 650.23 57623.69 88888.00 2000-07-29 19:51:55.603 211 15693.27 651.22 57623.69 88888.00 2000-07-29 19:51:56.603 211 15693.79 650.48 57623.08 88888.00 2000-07-29 19:51:57.603 211 15693.01 650.85 57623.20 88888.00 2000-07-29 19:51:58.603 211 15693.01 650.73 57622.96 88888.00 2000-07-29 19:51:59.603 211 15693.53 649.86 57622.96 88888.00 2000-07-29 19:52:00.603 211 15693.53 649.86 57622.84 88888.00 2000-07-29 19:52:01.603 211 15693.40 650.60 57623.08 88888.00 2000-07-29 19:52:02.603 211 15693.53 650.48 57623.20 88888.00 2000-07-29 19:52:03.603 211 15693.14 650.23 57623.08 88888.00 2000-07-29 19:52:04.603 211 15692.75 650.48 57623.20 88888.00 2000-07-29 19:52:05.603 211 15693.01 650.11 57622.96 88888.00 2000-07-29 19:52:06.603 211 15692.88 649.86 57622.35 88888.00 2000-07-29 19:52:07.603 211 15692.75 649.86 57622.71 88888.00 2000-07-29 19:52:08.603 211 15691.84 649.98 57622.96 88888.00 2000-07-29 19:52:09.603 211 15692.36 650.48 57623.08 88888.00 2000-07-29 19:52:10.603 211 15692.62 650.36 57622.10 88888.00 2000-07-29 19:52:11.603 211 15691.84 649.86 57622.96 88888.00 2000-07-29 19:52:12.603 211 15692.36 650.36 57623.32 88888.00 2000-07-29 19:52:13.603 211 15692.49 650.23 57622.71 88888.00 2000-07-29 19:52:14.603 211 15692.36 650.11 57622.59 88888.00 2000-07-29 19:52:15.603 211 15692.62 650.11 57622.47 88888.00 2000-07-29 19:52:16.603 211 15692.23 649.61 57622.10 88888.00 2000-07-29 19:52:17.603 211 15692.23 650.23 57622.10 88888.00 2000-07-29 19:52:18.603 211 15693.53 650.36 57622.47 88888.00 2000-07-29 19:52:19.603 211 15692.88 649.86 57622.59 88888.00 2000-07-29 19:52:20.603 211 15692.75 650.60 57622.35 88888.00 2000-07-29 19:52:21.603 211 15692.88 650.23 57622.96 88888.00 2000-07-29 19:52:22.603 211 15692.75 651.10 57622.59 88888.00 2000-07-29 19:52:23.603 211 15692.62 650.23 57622.71 88888.00 2000-07-29 19:52:24.603 211 15692.10 649.98 57622.71 88888.00 2000-07-29 19:52:25.603 211 15693.14 649.98 57622.71 88888.00 2000-07-29 19:52:26.603 211 15692.36 650.60 57622.59 88888.00 2000-07-29 19:52:27.603 211 15692.10 649.49 57622.59 88888.00 2000-07-29 19:52:28.603 211 15692.23 650.73 57622.59 88888.00 2000-07-29 19:52:29.603 211 15693.14 650.23 57622.96 88888.00 2000-07-29 19:52:30.603 211 15693.53 650.11 57622.84 88888.00 2000-07-29 19:52:31.603 211 15693.27 650.36 57622.10 88888.00 2000-07-29 19:52:32.603 211 15693.66 650.60 57622.35 88888.00 2000-07-29 19:52:33.603 211 15693.27 651.47 57621.98 88888.00 2000-07-29 19:52:34.603 211 15694.44 650.73 57622.35 88888.00 2000-07-29 19:52:35.603 211 15694.18 650.60 57622.71 88888.00 2000-07-29 19:52:36.603 211 15693.66 650.85 57622.47 88888.00 2000-07-29 19:52:37.603 211 15692.75 650.60 57622.59 88888.00 2000-07-29 19:52:38.603 211 15693.14 650.73 57622.23 88888.00 2000-07-29 19:52:39.603 211 15692.49 650.36 57622.71 88888.00 2000-07-29 19:52:40.603 211 15692.49 649.61 57622.59 88888.00 2000-07-29 19:52:41.603 211 15692.88 650.48 57622.96 88888.00 2000-07-29 19:52:42.603 211 15692.49 649.86 57622.47 88888.00 2000-07-29 19:52:43.603 211 15692.36 649.12 57621.37 88888.00 2000-07-29 19:52:44.603 211 15692.62 648.99 57621.61 88888.00 2000-07-29 19:52:45.603 211 15691.84 648.75 57622.23 88888.00 2000-07-29 19:52:46.603 211 15692.23 648.75 57621.61 88888.00 2000-07-29 19:52:47.603 211 15692.36 649.12 57621.49 88888.00 2000-07-29 19:52:48.603 211 15692.36 649.61 57621.86 88888.00 2000-07-29 19:52:49.603 211 15691.84 649.37 57621.49 88888.00 2000-07-29 19:52:50.603 211 15691.84 649.37 57621.37 88888.00 2000-07-29 19:52:51.603 211 15692.49 649.37 57621.98 88888.00 2000-07-29 19:52:52.603 211 15692.10 648.99 57621.98 88888.00 2000-07-29 19:52:53.603 211 15692.62 648.87 57621.73 88888.00 2000-07-29 19:52:54.603 211 15691.97 648.87 57622.10 88888.00 2000-07-29 19:52:55.603 211 15692.88 649.61 57621.73 88888.00 2000-07-29 19:52:56.603 211 15692.36 649.61 57621.73 88888.00 2000-07-29 19:52:57.603 211 15692.36 649.98 57621.49 88888.00 2000-07-29 19:52:58.603 211 15692.23 649.49 57621.73 88888.00 2000-07-29 19:52:59.603 211 15693.40 650.60 57621.61 88888.00 2000-07-29 19:53:00.603 211 15692.88 650.60 57621.86 88888.00 2000-07-29 19:53:01.603 211 15693.27 650.73 57620.27 88888.00 2000-07-29 19:53:02.603 211 15693.27 651.72 57621.61 88888.00 2000-07-29 19:53:03.603 211 15693.53 651.59 57620.88 88888.00 2000-07-29 19:53:04.603 211 15693.92 652.34 57621.25 88888.00 2000-07-29 19:53:05.603 211 15693.66 653.08 57621.37 88888.00 2000-07-29 19:53:06.603 211 15693.53 653.08 57620.64 88888.00 2000-07-29 19:53:07.603 211 15693.79 653.70 57621.49 88888.00 2000-07-29 19:53:08.603 211 15694.18 653.70 57621.25 88888.00 2000-07-29 19:53:09.603 211 15693.53 654.20 57620.64 88888.00 2000-07-29 19:53:10.603 211 15693.53 654.94 57621.49 88888.00 2000-07-29 19:53:11.603 211 15693.92 655.19 57621.61 88888.00 2000-07-29 19:53:12.603 211 15693.92 654.82 57621.73 88888.00 2000-07-29 19:53:13.603 211 15694.18 655.19 57621.25 88888.00 2000-07-29 19:53:14.603 211 15694.70 655.81 57621.25 88888.00 2000-07-29 19:53:15.603 211 15694.44 655.68 57621.12 88888.00 2000-07-29 19:53:16.603 211 15694.70 655.56 57620.76 88888.00 2000-07-29 19:53:17.603 211 15695.61 655.68 57621.00 88888.00 2000-07-29 19:53:18.603 211 15694.96 655.31 57621.49 88888.00 2000-07-29 19:53:19.603 211 15694.31 655.06 57621.61 88888.00 2000-07-29 19:53:20.603 211 15693.01 655.06 57621.61 88888.00 2000-07-29 19:53:21.603 211 15693.92 654.32 57621.37 88888.00 2000-07-29 19:53:22.603 211 15693.40 654.32 57621.25 88888.00 2000-07-29 19:53:23.603 211 15693.27 654.44 57621.98 88888.00 2000-07-29 19:53:24.603 211 15692.49 654.20 57620.76 88888.00 2000-07-29 19:53:25.603 211 15692.49 654.69 57621.73 88888.00 2000-07-29 19:53:26.603 211 15691.71 654.44 57621.73 88888.00 2000-07-29 19:53:27.603 211 15692.23 653.70 57621.73 88888.00 2000-07-29 19:53:28.603 211 15692.10 654.07 57621.73 88888.00 2000-07-29 19:53:29.603 211 15692.23 653.70 57621.61 88888.00 2000-07-29 19:53:30.603 211 15692.23 653.82 57622.23 88888.00 2000-07-29 19:53:31.603 211 15692.49 653.33 57621.37 88888.00 2000-07-29 19:53:32.603 211 15691.97 652.96 57621.73 88888.00 2000-07-29 19:53:33.603 211 15691.84 652.71 57621.86 88888.00 2000-07-29 19:53:34.603 211 15691.84 653.20 57621.86 88888.00 2000-07-29 19:53:35.603 211 15691.84 652.83 57621.25 88888.00 2000-07-29 19:53:36.603 211 15691.71 653.70 57621.37 88888.00 2000-07-29 19:53:37.603 211 15692.88 653.33 57621.49 88888.00 2000-07-29 19:53:38.603 211 15691.84 653.20 57621.86 88888.00 2000-07-29 19:53:39.603 211 15692.23 653.33 57620.88 88888.00 2000-07-29 19:53:40.603 211 15692.10 653.45 57621.00 88888.00 2000-07-29 19:53:41.603 211 15692.62 652.83 57621.25 88888.00 2000-07-29 19:53:42.603 211 15693.40 652.96 57621.12 88888.00 2000-07-29 19:53:43.603 211 15693.01 652.71 57620.88 88888.00 2000-07-29 19:53:44.603 211 15692.88 652.96 57621.98 88888.00 2000-07-29 19:53:45.603 211 15692.49 653.20 57621.00 88888.00 2000-07-29 19:53:46.603 211 15693.79 653.20 57620.64 88888.00 2000-07-29 19:53:47.603 211 15693.14 652.34 57621.73 88888.00 2000-07-29 19:53:48.603 211 15692.88 652.96 57621.25 88888.00 2000-07-29 19:53:49.603 211 15693.92 652.71 57621.73 88888.00 2000-07-29 19:53:50.603 211 15693.40 653.33 57621.00 88888.00 2000-07-29 19:53:51.603 211 15693.01 652.34 57621.37 88888.00 2000-07-29 19:53:52.603 211 15693.53 652.71 57621.49 88888.00 2000-07-29 19:53:53.603 211 15693.79 653.58 57621.73 88888.00 2000-07-29 19:53:54.603 211 15693.66 653.33 57621.73 88888.00 2000-07-29 19:53:55.603 211 15693.53 653.08 57621.98 88888.00 2000-07-29 19:53:56.603 211 15693.40 653.70 57621.49 88888.00 2000-07-29 19:53:57.603 211 15693.66 653.45 57621.86 88888.00 2000-07-29 19:53:58.603 211 15693.53 654.07 57621.12 88888.00 2000-07-29 19:53:59.603 211 15692.88 654.44 57621.86 88888.00 2000-07-29 19:54:00.603 211 15693.14 654.44 57621.86 88888.00 2000-07-29 19:54:01.603 211 15693.27 654.57 57621.61 88888.00 2000-07-29 19:54:02.603 211 15693.14 654.32 57621.00 88888.00 2000-07-29 19:54:03.603 211 15693.27 653.95 57621.25 88888.00 2000-07-29 19:54:04.603 211 15694.05 653.70 57621.73 88888.00 2000-07-29 19:54:05.603 211 15694.18 654.57 57621.49 88888.00 2000-07-29 19:54:06.603 211 15694.83 654.32 57622.23 88888.00 2000-07-29 19:54:07.603 211 15695.22 654.57 57621.73 88888.00 2000-07-29 19:54:08.603 211 15695.48 653.82 57622.35 88888.00 2000-07-29 19:54:09.603 211 15695.09 653.70 57622.23 88888.00 2000-07-29 19:54:10.603 211 15695.61 653.95 57621.86 88888.00 2000-07-29 19:54:11.603 211 15695.87 654.07 57622.10 88888.00 2000-07-29 19:54:12.603 211 15696.52 653.20 57622.23 88888.00 2000-07-29 19:54:13.603 211 15695.87 653.08 57622.10 88888.00 2000-07-29 19:54:14.603 211 15696.13 653.08 57621.86 88888.00 2000-07-29 19:54:15.603 211 15696.26 652.71 57622.10 88888.00 2000-07-29 19:54:16.603 211 15696.00 652.59 57622.10 88888.00 2000-07-29 19:54:17.603 211 15696.65 652.71 57622.10 88888.00 2000-07-29 19:54:18.603 211 15695.61 651.97 57621.86 88888.00 2000-07-29 19:54:19.603 211 15695.61 651.72 57621.73 88888.00 2000-07-29 19:54:20.603 211 15696.26 651.35 57622.71 88888.00 2000-07-29 19:54:21.603 211 15696.00 651.47 57622.84 88888.00 2000-07-29 19:54:22.603 211 15696.13 651.47 57622.59 88888.00 2000-07-29 19:54:23.603 211 15696.00 651.72 57623.08 88888.00 2000-07-29 19:54:24.603 211 15696.26 651.47 57621.86 88888.00 2000-07-29 19:54:25.603 211 15696.13 651.35 57622.59 88888.00 2000-07-29 19:54:26.603 211 15696.52 651.59 57622.47 88888.00 2000-07-29 19:54:27.603 211 15695.74 651.59 57621.98 88888.00 2000-07-29 19:54:28.603 211 15696.13 651.84 57622.35 88888.00 2000-07-29 19:54:29.603 211 15695.61 652.21 57622.59 88888.00 2000-07-29 19:54:30.603 211 15695.61 651.97 57623.20 88888.00 2000-07-29 19:54:31.603 211 15695.09 652.21 57623.08 88888.00 2000-07-29 19:54:32.603 211 15694.70 652.21 57622.71 88888.00 2000-07-29 19:54:33.603 211 15694.96 652.59 57622.96 88888.00 2000-07-29 19:54:34.603 211 15693.79 652.09 57622.71 88888.00 2000-07-29 19:54:35.603 211 15694.31 652.46 57622.59 88888.00 2000-07-29 19:54:36.603 211 15694.31 652.34 57623.20 88888.00 2000-07-29 19:54:37.603 211 15694.31 653.20 57622.96 88888.00 2000-07-29 19:54:38.603 211 15694.18 652.59 57623.08 88888.00 2000-07-29 19:54:39.603 211 15693.79 652.96 57623.45 88888.00 2000-07-29 19:54:40.603 211 15694.05 653.45 57622.35 88888.00 2000-07-29 19:54:41.603 211 15694.31 652.96 57622.71 88888.00 2000-07-29 19:54:42.603 211 15694.18 653.33 57622.84 88888.00 2000-07-29 19:54:43.603 211 15694.18 652.83 57622.84 88888.00 2000-07-29 19:54:44.603 211 15694.31 653.45 57622.47 88888.00 2000-07-29 19:54:45.603 211 15694.83 652.83 57622.96 88888.00 2000-07-29 19:54:46.603 211 15694.18 652.96 57622.96 88888.00 2000-07-29 19:54:47.603 211 15694.57 652.09 57622.23 88888.00 2000-07-29 19:54:48.603 211 15694.70 652.59 57622.47 88888.00 2000-07-29 19:54:49.603 211 15694.18 653.08 57623.08 88888.00 2000-07-29 19:54:50.603 211 15694.05 651.72 57622.35 88888.00 2000-07-29 19:54:51.603 211 15695.35 651.84 57622.96 88888.00 2000-07-29 19:54:52.603 211 15694.57 651.72 57622.84 88888.00 2000-07-29 19:54:53.603 211 15694.83 652.34 57623.32 88888.00 2000-07-29 19:54:54.603 211 15695.22 652.34 57623.32 88888.00 2000-07-29 19:54:55.603 211 15694.96 652.09 57622.59 88888.00 2000-07-29 19:54:56.603 211 15694.57 652.71 57623.08 88888.00 2000-07-29 19:54:57.603 211 15694.83 652.71 57623.20 88888.00 2000-07-29 19:54:58.603 211 15694.57 653.33 57623.57 88888.00 2000-07-29 19:54:59.603 211 15694.83 653.33 57623.45 88888.00 2000-07-29 19:55:00.603 211 15694.44 653.58 57623.20 88888.00 2000-07-29 19:55:01.603 211 15695.09 654.32 57623.45 88888.00 2000-07-29 19:55:02.603 211 15694.83 654.57 57623.57 88888.00 2000-07-29 19:55:03.603 211 15694.18 654.20 57623.32 88888.00 2000-07-29 19:55:04.603 211 15693.79 654.44 57622.96 88888.00 2000-07-29 19:55:05.603 211 15694.31 654.32 57623.45 88888.00 2000-07-29 19:55:06.603 211 15694.44 654.20 57624.06 88888.00 2000-07-29 19:55:07.603 211 15693.27 655.06 57622.96 88888.00 2000-07-29 19:55:08.603 211 15693.14 654.57 57623.08 88888.00 2000-07-29 19:55:09.603 211 15693.66 654.82 57623.08 88888.00 2000-07-29 19:55:10.603 211 15693.27 654.69 57623.32 88888.00 2000-07-29 19:55:11.603 211 15692.75 654.44 57623.32 88888.00 2000-07-29 19:55:12.603 211 15692.36 654.32 57623.32 88888.00 2000-07-29 19:55:13.603 211 15693.01 653.95 57623.57 88888.00 2000-07-29 19:55:14.603 211 15692.23 654.20 57623.20 88888.00 2000-07-29 19:55:15.603 211 15692.62 653.70 57623.08 88888.00 2000-07-29 19:55:16.603 211 15692.49 653.33 57623.20 88888.00 2000-07-29 19:55:17.603 211 15692.23 652.96 57623.45 88888.00 2000-07-29 19:55:18.603 211 15693.01 652.83 57623.08 88888.00 2000-07-29 19:55:19.603 211 15692.10 653.20 57623.20 88888.00 2000-07-29 19:55:20.603 211 15692.10 652.46 57624.06 88888.00 2000-07-29 19:55:21.603 211 15692.62 652.46 57622.96 88888.00 2000-07-29 19:55:22.603 211 15692.36 652.21 57623.45 88888.00 2000-07-29 19:55:23.603 211 15692.88 651.22 57623.20 88888.00 2000-07-29 19:55:24.603 211 15692.62 651.97 57623.08 88888.00 2000-07-29 19:55:25.603 211 15692.75 651.97 57623.20 88888.00 2000-07-29 19:55:26.603 211 15693.14 651.72 57623.45 88888.00 2000-07-29 19:55:27.603 211 15693.27 651.97 57623.57 88888.00 2000-07-29 19:55:28.603 211 15694.05 651.97 57623.20 88888.00 2000-07-29 19:55:29.603 211 15694.57 651.72 57623.32 88888.00 2000-07-29 19:55:30.603 211 15694.31 651.72 57623.20 88888.00 2000-07-29 19:55:31.603 211 15695.48 652.59 57622.96 88888.00 2000-07-29 19:55:32.603 211 15695.87 652.09 57623.08 88888.00 2000-07-29 19:55:33.603 211 15696.52 652.59 57622.71 88888.00 2000-07-29 19:55:34.603 211 15696.39 652.83 57622.84 88888.00 2000-07-29 19:55:35.603 211 15697.17 653.45 57623.32 88888.00 2000-07-29 19:55:36.603 211 15697.69 653.33 57623.81 88888.00 2000-07-29 19:55:37.603 211 15697.69 653.70 57624.30 88888.00 2000-07-29 19:55:38.603 211 15697.82 654.20 57623.20 88888.00 2000-07-29 19:55:39.603 211 15698.21 654.20 57623.45 88888.00 2000-07-29 19:55:40.603 211 15699.38 654.82 57623.45 88888.00 2000-07-29 19:55:41.603 211 15698.99 654.82 57623.57 88888.00 2000-07-29 19:55:42.603 211 15698.73 654.69 57623.81 88888.00 2000-07-29 19:55:43.603 211 15700.03 655.81 57623.81 88888.00 2000-07-29 19:55:44.603 211 15698.86 655.56 57624.18 88888.00 2000-07-29 19:55:45.603 211 15699.25 655.43 57624.79 88888.00 2000-07-29 19:55:46.603 211 15699.38 655.56 57623.94 88888.00 2000-07-29 19:55:47.603 211 15698.60 655.19 57624.30 88888.00 2000-07-29 19:55:48.603 211 15698.99 655.68 57624.18 88888.00 2000-07-29 19:55:49.603 211 15699.12 655.81 57624.18 88888.00 2000-07-29 19:55:50.603 211 15698.73 655.68 57624.06 88888.00 2000-07-29 19:55:51.603 211 15697.56 656.05 57624.18 88888.00 2000-07-29 19:55:52.603 211 15698.60 656.05 57624.67 88888.00 2000-07-29 19:55:53.603 211 15698.47 655.68 57624.06 88888.00 2000-07-29 19:55:54.603 211 15697.56 655.68 57624.43 88888.00 2000-07-29 19:55:55.603 211 15697.56 655.19 57624.30 88888.00 2000-07-29 19:55:56.603 211 15697.69 654.94 57624.06 88888.00 2000-07-29 19:55:57.603 211 15696.91 655.19 57624.43 88888.00 2000-07-29 19:55:58.603 211 15696.52 654.82 57623.69 88888.00 2000-07-29 19:55:59.603 211 15696.52 654.32 57623.94 88888.00 2000-07-29 19:56:00.603 211 15696.39 654.57 57623.32 88888.00 2000-07-29 19:56:01.603 211 15696.26 653.95 57624.06 88888.00 2000-07-29 19:56:02.603 211 15696.78 654.20 57623.45 88888.00 2000-07-29 19:56:03.603 211 15697.04 653.70 57623.94 88888.00 2000-07-29 19:56:04.603 211 15697.56 654.20 57623.45 88888.00 2000-07-29 19:56:05.603 211 15697.82 653.58 57623.57 88888.00 2000-07-29 19:56:06.603 211 15698.08 653.45 57623.45 88888.00 2000-07-29 19:56:07.603 211 15698.73 653.58 57623.57 88888.00 2000-07-29 19:56:08.603 211 15699.38 653.08 57624.67 88888.00 2000-07-29 19:56:09.603 211 15698.47 654.07 57623.81 88888.00 2000-07-29 19:56:10.603 211 15699.12 653.82 57623.69 88888.00 2000-07-29 19:56:11.603 211 15699.12 653.08 57624.06 88888.00 2000-07-29 19:56:12.603 211 15698.99 653.45 57623.94 88888.00 2000-07-29 19:56:13.603 211 15698.47 652.96 57624.30 88888.00 2000-07-29 19:56:14.603 211 15698.73 653.95 57624.30 88888.00 2000-07-29 19:56:15.603 211 15699.12 653.33 57623.81 88888.00 2000-07-29 19:56:16.603 211 15699.12 654.44 57624.30 88888.00 2000-07-29 19:56:17.603 211 15698.86 654.69 57624.18 88888.00 2000-07-29 19:56:18.603 211 15700.16 654.44 57624.43 88888.00 2000-07-29 19:56:19.603 211 15700.94 654.57 57624.06 88888.00 2000-07-29 19:56:20.603 211 15700.03 654.32 57624.06 88888.00 2000-07-29 19:56:21.603 211 15700.42 655.06 57624.30 88888.00 2000-07-29 19:56:22.603 211 15700.81 655.43 57624.55 88888.00 2000-07-29 19:56:23.603 211 15700.94 655.68 57623.94 88888.00 2000-07-29 19:56:24.603 211 15701.71 656.05 57624.91 88888.00 2000-07-29 19:56:25.603 211 15700.42 655.31 57624.55 88888.00 2000-07-29 19:56:26.603 211 15701.33 654.82 57624.91 88888.00 2000-07-29 19:56:27.603 211 15701.33 655.56 57624.06 88888.00 2000-07-29 19:56:28.603 211 15701.33 655.68 57624.79 88888.00 2000-07-29 19:56:29.603 211 15700.94 654.57 57624.67 88888.00 2000-07-29 19:56:30.603 211 15701.33 654.94 57624.91 88888.00 2000-07-29 19:56:31.603 211 15701.71 655.31 57624.67 88888.00 2000-07-29 19:56:32.603 211 15700.81 654.94 57624.91 88888.00 2000-07-29 19:56:33.603 211 15700.94 655.31 57624.79 88888.00 2000-07-29 19:56:34.603 211 15700.68 654.82 57624.67 88888.00 2000-07-29 19:56:35.603 211 15700.03 655.06 57624.55 88888.00 2000-07-29 19:56:36.603 211 15698.86 655.93 57624.91 88888.00 2000-07-29 19:56:37.603 211 15699.64 655.31 57624.91 88888.00 2000-07-29 19:56:38.603 211 15699.25 655.43 57624.30 88888.00 2000-07-29 19:56:39.603 211 15698.99 655.81 57624.79 88888.00 2000-07-29 19:56:40.603 211 15698.60 655.68 57624.91 88888.00 2000-07-29 19:56:41.603 211 15698.99 656.30 57624.30 88888.00 2000-07-29 19:56:42.603 211 15697.95 655.68 57624.67 88888.00 2000-07-29 19:56:43.603 211 15697.95 655.43 57624.91 88888.00 2000-07-29 19:56:44.603 211 15697.82 655.68 57625.16 88888.00 2000-07-29 19:56:45.603 211 15698.08 654.82 57624.91 88888.00 2000-07-29 19:56:46.603 211 15697.04 654.57 57624.79 88888.00 2000-07-29 19:56:47.603 211 15697.30 654.44 57624.67 88888.00 2000-07-29 19:56:48.603 211 15695.74 653.70 57624.67 88888.00 2000-07-29 19:56:49.603 211 15695.74 653.33 57624.55 88888.00 2000-07-29 19:56:50.603 211 15695.35 652.71 57624.06 88888.00 2000-07-29 19:56:51.603 211 15693.66 651.84 57625.28 88888.00 2000-07-29 19:56:52.603 211 15693.53 652.21 57625.28 88888.00 2000-07-29 19:56:53.603 211 15692.49 650.85 57624.67 88888.00 2000-07-29 19:56:54.603 211 15692.10 650.60 57624.91 88888.00 2000-07-29 19:56:55.603 211 15691.84 650.11 57624.43 88888.00 2000-07-29 19:56:56.603 211 15691.84 650.73 57623.81 88888.00 2000-07-29 19:56:57.603 211 15692.10 651.10 57624.18 88888.00 2000-07-29 19:56:58.603 211 15692.10 650.60 57623.32 88888.00 2000-07-29 19:56:59.603 211 15692.23 651.47 57623.57 88888.00 2000-07-29 19:57:00.603 211 15693.14 651.59 57623.69 88888.00 2000-07-29 19:57:01.603 211 15692.23 651.35 57623.57 88888.00 2000-07-29 19:57:02.603 211 15692.75 653.08 57623.57 88888.00 2000-07-29 19:57:03.603 211 15693.40 652.59 57623.94 88888.00 2000-07-29 19:57:04.603 211 15694.05 652.83 57623.20 88888.00 2000-07-29 19:57:05.603 211 15694.70 652.83 57623.81 88888.00 2000-07-29 19:57:06.603 211 15694.70 654.07 57623.20 88888.00 2000-07-29 19:57:07.603 211 15694.83 654.44 57623.45 88888.00 2000-07-29 19:57:08.603 211 15695.74 654.57 57623.57 88888.00 2000-07-29 19:57:09.603 211 15695.74 654.82 57623.57 88888.00 2000-07-29 19:57:10.603 211 15696.65 655.93 57623.57 88888.00 2000-07-29 19:57:11.603 211 15696.91 655.68 57623.69 88888.00 2000-07-29 19:57:12.603 211 15696.91 655.68 57623.32 88888.00 2000-07-29 19:57:13.603 211 15696.78 655.81 57622.84 88888.00 2000-07-29 19:57:14.603 211 15697.69 657.04 57623.32 88888.00 2000-07-29 19:57:15.603 211 15697.56 657.29 57623.57 88888.00 2000-07-29 19:57:16.603 211 15697.56 657.91 57623.69 88888.00 2000-07-29 19:57:17.603 211 15697.69 658.04 57623.20 88888.00 2000-07-29 19:57:18.603 211 15697.95 658.04 57623.57 88888.00 2000-07-29 19:57:19.603 211 15696.78 657.79 57623.69 88888.00 2000-07-29 19:57:20.603 211 15696.39 657.79 57622.84 88888.00 2000-07-29 19:57:21.603 211 15696.39 656.55 57623.57 88888.00 2000-07-29 19:57:22.603 211 15696.13 656.55 57623.08 88888.00 2000-07-29 19:57:23.603 211 15695.87 656.92 57623.81 88888.00 2000-07-29 19:57:24.603 211 15695.61 656.43 57624.06 88888.00 2000-07-29 19:57:25.603 211 15695.48 655.93 57623.45 88888.00 2000-07-29 19:57:26.603 211 15694.83 655.56 57623.57 88888.00 2000-07-29 19:57:27.603 211 15694.70 655.43 57623.32 88888.00 2000-07-29 19:57:28.603 211 15694.70 654.82 57623.81 88888.00 2000-07-29 19:57:29.603 211 15694.05 654.44 57623.32 88888.00 2000-07-29 19:57:30.603 211 15694.31 654.44 57623.69 88888.00 2000-07-29 19:57:31.603 211 15693.66 654.20 57623.94 88888.00 2000-07-29 19:57:32.603 211 15694.31 653.20 57623.57 88888.00 2000-07-29 19:57:33.603 211 15693.27 653.82 57623.20 88888.00 2000-07-29 19:57:34.603 211 15693.01 653.70 57622.71 88888.00 2000-07-29 19:57:35.603 211 15693.53 653.33 57622.96 88888.00 2000-07-29 19:57:36.603 211 15693.27 652.59 57623.08 88888.00 2000-07-29 19:57:37.603 211 15693.01 652.59 57623.20 88888.00 2000-07-29 19:57:38.603 211 15692.62 652.09 57623.08 88888.00 2000-07-29 19:57:39.603 211 15692.36 653.08 57622.96 88888.00 2000-07-29 19:57:40.603 211 15692.36 652.46 57622.71 88888.00 2000-07-29 19:57:41.603 211 15692.36 652.09 57623.08 88888.00 2000-07-29 19:57:42.603 211 15691.84 652.21 57622.47 88888.00 2000-07-29 19:57:43.603 211 15693.14 651.84 57622.59 88888.00 2000-07-29 19:57:44.603 211 15692.62 652.59 57622.59 88888.00 2000-07-29 19:57:45.603 211 15692.36 652.46 57622.71 88888.00 2000-07-29 19:57:46.603 211 15693.01 652.46 57622.59 88888.00 2000-07-29 19:57:47.603 211 15692.75 651.97 57622.59 88888.00 2000-07-29 19:57:48.603 211 15693.79 652.21 57622.59 88888.00 2000-07-29 19:57:49.603 211 15693.79 653.20 57622.96 88888.00 2000-07-29 19:57:50.603 211 15693.40 652.59 57622.10 88888.00 2000-07-29 19:57:51.603 211 15694.05 652.96 57622.23 88888.00 2000-07-29 19:57:52.603 211 15694.05 653.20 57622.47 88888.00 2000-07-29 19:57:53.603 211 15694.70 653.58 57622.59 88888.00 2000-07-29 19:57:54.603 211 15695.22 653.82 57621.86 88888.00 2000-07-29 19:57:55.603 211 15695.87 654.57 57622.10 88888.00 2000-07-29 19:57:56.603 211 15696.65 654.69 57621.86 88888.00 2000-07-29 19:57:57.603 211 15696.00 654.82 57622.71 88888.00 2000-07-29 19:57:58.603 211 15696.39 654.94 57622.10 88888.00 2000-07-29 19:57:59.603 211 15697.30 654.82 57621.73 88888.00 2000-07-29 19:58:00.603 211 15697.30 655.19 57622.35 88888.00 2000-07-29 19:58:01.603 211 15698.21 655.93 57622.23 88888.00 2000-07-29 19:58:02.603 211 15698.60 655.43 57622.10 88888.00 2000-07-29 19:58:03.603 211 15698.60 656.18 57622.35 88888.00 2000-07-29 19:58:04.603 211 15699.64 656.43 57622.47 88888.00 2000-07-29 19:58:05.603 211 15699.25 656.67 57622.35 88888.00 2000-07-29 19:58:06.603 211 15698.47 656.80 57622.59 88888.00 2000-07-29 19:58:07.603 211 15699.77 656.43 57622.23 88888.00 2000-07-29 19:58:08.603 211 15699.25 656.05 57623.08 88888.00 2000-07-29 19:58:09.603 211 15699.25 657.42 57623.08 88888.00 2000-07-29 19:58:10.603 211 15698.60 656.55 57623.45 88888.00 2000-07-29 19:58:11.603 211 15698.47 656.30 57622.96 88888.00 2000-07-29 19:58:12.603 211 15697.95 655.31 57623.57 88888.00 2000-07-29 19:58:13.603 211 15696.52 655.19 57623.81 88888.00 2000-07-29 19:58:14.603 211 15696.91 655.06 57623.81 88888.00 2000-07-29 19:58:15.603 211 15696.13 653.70 57623.69 88888.00 2000-07-29 19:58:16.603 211 15696.52 653.45 57623.69 88888.00 2000-07-29 19:58:17.603 211 15696.39 653.82 57623.69 88888.00 2000-07-29 19:58:18.603 211 15696.00 652.83 57623.69 88888.00 2000-07-29 19:58:19.603 211 15696.13 652.46 57623.45 88888.00 2000-07-29 19:58:20.603 211 15696.26 652.34 57623.32 88888.00 2000-07-29 19:58:21.603 211 15696.00 652.09 57624.06 88888.00 2000-07-29 19:58:22.603 211 15696.26 652.71 57622.84 88888.00 2000-07-29 19:58:23.603 211 15696.52 652.71 57624.06 88888.00 2000-07-29 19:58:24.603 211 15696.65 652.59 57624.18 88888.00 2000-07-29 19:58:25.603 211 15696.26 652.09 57623.57 88888.00 2000-07-29 19:58:26.603 211 15696.91 651.47 57623.45 88888.00 2000-07-29 19:58:27.603 211 15696.52 651.97 57623.81 88888.00 2000-07-29 19:58:28.603 211 15697.43 651.97 57623.69 88888.00 2000-07-29 19:58:29.603 211 15697.43 652.34 57623.57 88888.00 2000-07-29 19:58:30.603 211 15697.95 652.34 57623.57 88888.00 2000-07-29 19:58:31.603 211 15697.43 651.84 57623.69 88888.00 2000-07-29 19:58:32.603 211 15697.82 652.21 57623.69 88888.00 2000-07-29 19:58:33.603 211 15697.69 652.96 57623.45 88888.00 2000-07-29 19:58:34.603 211 15698.21 653.95 57623.32 88888.00 2000-07-29 19:58:35.603 211 15698.47 653.70 57623.32 88888.00 2000-07-29 19:58:36.603 211 15698.47 654.07 57623.81 88888.00 2000-07-29 19:58:37.603 211 15698.47 654.82 57623.81 88888.00 2000-07-29 19:58:38.603 211 15698.47 655.56 57622.96 88888.00 2000-07-29 19:58:39.603 211 15698.86 655.06 57624.06 88888.00 2000-07-29 19:58:40.603 211 15699.25 656.18 57623.81 88888.00 2000-07-29 19:58:41.603 211 15700.16 656.43 57623.69 88888.00 2000-07-29 19:58:42.603 211 15699.12 656.05 57624.06 88888.00 2000-07-29 19:58:43.603 211 15698.99 656.55 57623.94 88888.00 2000-07-29 19:58:44.603 211 15698.86 656.43 57624.30 88888.00 2000-07-29 19:58:45.603 211 15698.86 656.80 57624.43 88888.00 2000-07-29 19:58:46.603 211 15699.12 656.30 57623.45 88888.00 2000-07-29 19:58:47.603 211 15698.99 656.80 57623.57 88888.00 2000-07-29 19:58:48.603 211 15698.99 655.93 57624.55 88888.00 2000-07-29 19:58:49.603 211 15698.08 656.30 57624.18 88888.00 2000-07-29 19:58:50.603 211 15697.43 656.18 57623.81 88888.00 2000-07-29 19:58:51.603 211 15697.56 655.81 57624.55 88888.00 2000-07-29 19:58:52.603 211 15697.69 655.31 57624.30 88888.00 2000-07-29 19:58:53.603 211 15697.04 655.31 57624.43 88888.00 2000-07-29 19:58:54.603 211 15696.91 654.44 57624.67 88888.00 2000-07-29 19:58:55.603 211 15696.26 655.31 57624.30 88888.00 2000-07-29 19:58:56.603 211 15695.87 655.06 57624.43 88888.00 2000-07-29 19:58:57.603 211 15695.22 653.95 57624.06 88888.00 2000-07-29 19:58:58.603 211 15695.61 653.82 57624.79 88888.00 2000-07-29 19:58:59.603 211 15694.70 654.07 57624.67 88888.00 2000-07-29 19:59:00.603 211 15694.31 653.82 57624.55 88888.00 2000-07-29 19:59:01.603 211 15693.66 653.45 57624.67 88888.00 2000-07-29 19:59:02.603 211 15693.79 653.33 57623.94 88888.00 2000-07-29 19:59:03.603 211 15693.53 654.44 57624.55 88888.00 2000-07-29 19:59:04.603 211 15693.92 653.45 57625.16 88888.00 2000-07-29 19:59:05.603 211 15693.27 652.83 57624.43 88888.00 2000-07-29 19:59:06.603 211 15693.40 653.08 57625.16 88888.00 2000-07-29 19:59:07.603 211 15693.66 653.08 57624.43 88888.00 2000-07-29 19:59:08.603 211 15693.66 653.08 57624.30 88888.00 2000-07-29 19:59:09.603 211 15694.05 652.71 57623.81 88888.00 2000-07-29 19:59:10.603 211 15694.05 653.58 57624.43 88888.00 2000-07-29 19:59:11.603 211 15694.18 653.82 57624.18 88888.00 2000-07-29 19:59:12.603 211 15694.44 653.20 57623.94 88888.00 2000-07-29 19:59:13.603 211 15694.57 653.45 57623.81 88888.00 2000-07-29 19:59:14.603 211 15694.96 652.83 57623.69 88888.00 2000-07-29 19:59:15.603 211 15695.22 653.20 57623.81 88888.00 2000-07-29 19:59:16.603 211 15695.87 654.20 57623.57 88888.00 2000-07-29 19:59:17.603 211 15695.35 653.70 57623.57 88888.00 2000-07-29 19:59:18.603 211 15696.00 653.95 57623.81 88888.00 2000-07-29 19:59:19.603 211 15696.26 653.58 57624.06 88888.00 2000-07-29 19:59:20.603 211 15696.39 654.69 57624.18 88888.00 2000-07-29 19:59:21.603 211 15696.00 654.82 57624.30 88888.00 2000-07-29 19:59:22.603 211 15696.52 654.57 57623.57 88888.00 2000-07-29 19:59:23.603 211 15697.17 654.82 57624.67 88888.00 2000-07-29 19:59:24.603 211 15697.04 655.06 57624.06 88888.00 2000-07-29 19:59:25.603 211 15697.56 655.31 57624.06 88888.00 2000-07-29 19:59:26.603 211 15697.69 654.82 57624.30 88888.00 2000-07-29 19:59:27.603 211 15698.08 656.05 57624.06 88888.00 2000-07-29 19:59:28.603 211 15697.95 654.82 57624.06 88888.00 2000-07-29 19:59:29.603 211 15697.82 655.68 57624.55 88888.00 2000-07-29 19:59:30.603 211 15698.60 655.06 57624.55 88888.00 2000-07-29 19:59:31.603 211 15697.95 654.82 57623.57 88888.00 2000-07-29 19:59:32.603 211 15698.86 654.82 57623.94 88888.00 2000-07-29 19:59:33.603 211 15698.99 654.44 57623.57 88888.00 2000-07-29 19:59:34.603 211 15698.99 655.19 57624.43 88888.00 2000-07-29 19:59:35.603 211 15699.12 654.32 57623.94 88888.00 2000-07-29 19:59:36.603 211 15699.12 654.32 57623.94 88888.00 2000-07-29 19:59:37.603 211 15699.51 654.32 57624.18 88888.00 2000-07-29 19:59:38.603 211 15700.03 653.95 57624.55 88888.00 2000-07-29 19:59:39.603 211 15700.16 653.95 57624.67 88888.00 2000-07-29 19:59:40.603 211 15700.29 653.45 57624.43 88888.00 2000-07-29 19:59:41.603 211 15699.25 653.20 57624.06 88888.00 2000-07-29 19:59:42.603 211 15700.16 653.82 57624.18 88888.00 2000-07-29 19:59:43.603 211 15699.77 653.70 57624.18 88888.00 2000-07-29 19:59:44.603 211 15700.03 653.08 57624.91 88888.00 2000-07-29 19:59:45.603 211 15700.81 653.20 57624.91 88888.00 2000-07-29 19:59:46.603 211 15700.68 653.08 57625.04 88888.00 2000-07-29 19:59:47.603 211 15701.33 652.34 57624.79 88888.00 2000-07-29 19:59:48.603 211 15700.94 652.83 57625.04 88888.00 2000-07-29 19:59:49.603 211 15700.03 652.21 57625.16 88888.00 2000-07-29 19:59:50.603 211 15700.29 651.72 57624.91 88888.00 2000-07-29 19:59:51.603 211 15699.90 651.47 57624.79 88888.00 2000-07-29 19:59:52.603 211 15700.29 651.10 57625.04 88888.00 2000-07-29 19:59:53.603 211 15700.03 650.73 57624.91 88888.00 2000-07-29 19:59:54.603 211 15699.38 651.35 57624.79 88888.00 2000-07-29 19:59:55.603 211 15699.90 651.47 57624.30 88888.00 2000-07-29 19:59:56.603 211 15699.90 651.10 57624.67 88888.00 2000-07-29 19:59:57.603 211 15699.51 651.22 57625.04 88888.00 2000-07-29 19:59:58.603 211 15699.77 650.60 57624.67 88888.00 2000-07-29 19:59:59.603 211 15699.90 651.84 57624.18 88888.00 2000-07-29 20:00:00.603 211 15700.29 651.97 57624.91 88888.00 2000-07-29 20:00:01.603 211 15701.58 652.21 57625.04 88888.00 2000-07-29 20:00:02.603 211 15700.94 652.83 57624.67 88888.00 2000-07-29 20:00:03.603 211 15702.49 652.59 57624.43 88888.00 2000-07-29 20:00:04.603 211 15702.36 653.45 57625.53 88888.00 2000-07-29 20:00:05.603 211 15702.23 653.70 57625.28 88888.00 2000-07-29 20:00:06.603 211 15702.23 653.58 57624.91 88888.00 2000-07-29 20:00:07.603 211 15702.36 653.95 57624.79 88888.00 2000-07-29 20:00:08.603 211 15703.01 653.82 57624.67 88888.00 2000-07-29 20:00:09.603 211 15703.01 653.70 57625.16 88888.00 2000-07-29 20:00:10.603 211 15702.88 654.20 57624.79 88888.00 2000-07-29 20:00:11.603 211 15701.71 654.07 57625.28 88888.00 2000-07-29 20:00:12.603 211 15702.49 653.45 57625.16 88888.00 2000-07-29 20:00:13.603 211 15702.10 653.82 57624.79 88888.00 2000-07-29 20:00:14.603 211 15701.58 653.20 57625.53 88888.00 2000-07-29 20:00:15.603 211 15701.84 652.71 57625.65 88888.00 2000-07-29 20:00:16.603 211 15701.71 651.97 57625.28 88888.00 2000-07-29 20:00:17.603 211 15701.97 652.21 57625.28 88888.00 2000-07-29 20:00:18.603 211 15701.46 651.97 57625.77 88888.00 2000-07-29 20:00:19.603 211 15701.58 651.59 57625.53 88888.00 2000-07-29 20:00:20.603 211 15702.36 651.59 57625.77 88888.00 2000-07-29 20:00:21.603 211 15701.97 651.10 57625.77 88888.00 2000-07-29 20:00:22.603 211 15701.71 650.48 57625.65 88888.00 2000-07-29 20:00:23.603 211 15702.23 650.85 57625.40 88888.00 2000-07-29 20:00:24.603 211 15702.10 649.98 57626.38 88888.00 2000-07-29 20:00:25.603 211 15702.23 650.85 57625.77 88888.00 2000-07-29 20:00:26.603 211 15702.10 650.85 57625.65 88888.00 2000-07-29 20:00:27.603 211 15701.71 651.22 57625.40 88888.00 2000-07-29 20:00:28.603 211 15701.20 651.59 57626.38 88888.00 2000-07-29 20:00:29.603 211 15701.58 651.72 57625.53 88888.00 2000-07-29 20:00:30.603 211 15701.20 651.22 57626.14 88888.00 2000-07-29 20:00:31.603 211 15701.07 651.84 57625.65 88888.00 2000-07-29 20:00:32.603 211 15701.46 650.98 57625.89 88888.00 2000-07-29 20:00:33.603 211 15700.68 651.72 57626.38 88888.00 2000-07-29 20:00:34.603 211 15699.77 651.72 57626.14 88888.00 2000-07-29 20:00:35.603 211 15699.77 651.97 57626.14 88888.00 2000-07-29 20:00:36.603 211 15699.77 651.72 57625.89 88888.00 2000-07-29 20:00:37.603 211 15699.25 652.21 57625.89 88888.00 2000-07-29 20:00:38.603 211 15700.03 652.46 57626.14 88888.00 2000-07-29 20:00:39.603 211 15698.73 651.59 57626.62 88888.00 2000-07-29 20:00:40.603 211 15699.38 651.97 57626.38 88888.00 2000-07-29 20:00:41.603 211 15699.25 651.22 57626.26 88888.00 2000-07-29 20:00:42.603 211 15698.60 651.22 57626.26 88888.00 2000-07-29 20:00:43.603 211 15698.60 652.21 57626.38 88888.00 2000-07-29 20:00:44.603 211 15698.73 651.47 57625.89 88888.00 2000-07-29 20:00:45.603 211 15698.86 651.10 57625.89 88888.00 2000-07-29 20:00:46.603 211 15699.12 650.98 57626.26 88888.00 2000-07-29 20:00:47.603 211 15698.99 650.23 57626.02 88888.00 2000-07-29 20:00:48.603 211 15699.25 650.48 57626.38 88888.00 2000-07-29 20:00:49.603 211 15699.90 650.36 57625.16 88888.00 2000-07-29 20:00:50.603 211 15699.64 651.10 57626.14 88888.00 2000-07-29 20:00:51.603 211 15699.77 651.10 57626.50 88888.00 2000-07-29 20:00:52.603 211 15700.29 650.48 57625.53 88888.00 2000-07-29 20:00:53.603 211 15701.46 650.23 57625.04 88888.00 2000-07-29 20:00:54.603 211 15701.84 650.23 57625.77 88888.00 2000-07-29 20:00:55.603 211 15701.20 650.85 57626.02 88888.00 2000-07-29 20:00:56.603 211 15701.71 650.48 57625.53 88888.00 2000-07-29 20:00:57.603 211 15701.33 650.36 57625.89 88888.00 2000-07-29 20:00:58.603 211 15701.20 651.47 57625.65 88888.00 2000-07-29 20:00:59.603 211 15702.49 650.98 57625.04 88888.00 2000-07-29 20:01:00.603 211 15702.36 651.47 57625.89 88888.00 2000-07-29 20:01:01.603 211 15701.84 651.35 57626.38 88888.00 2000-07-29 20:01:02.603 211 15701.84 651.35 57625.65 88888.00 2000-07-29 20:01:03.603 211 15702.23 651.22 57625.89 88888.00 2000-07-29 20:01:04.603 211 15702.75 651.35 57625.40 88888.00 2000-07-29 20:01:05.603 211 15702.36 651.22 57625.53 88888.00 2000-07-29 20:01:06.603 211 15703.01 650.73 57625.53 88888.00 2000-07-29 20:01:07.603 211 15702.75 650.85 57625.65 88888.00 2000-07-29 20:01:08.603 211 15702.75 650.98 57626.14 88888.00 2000-07-29 20:01:09.603 211 15702.62 650.98 57626.14 88888.00 2000-07-29 20:01:10.603 211 15702.62 650.85 57625.89 88888.00 2000-07-29 20:01:11.603 211 15702.62 650.98 57625.65 88888.00 2000-07-29 20:01:12.603 211 15702.10 650.60 57626.38 88888.00 2000-07-29 20:01:13.603 211 15702.49 650.48 57626.02 88888.00 2000-07-29 20:01:14.603 211 15703.27 650.60 57626.50 88888.00 2000-07-29 20:01:15.603 211 15702.23 650.85 57626.14 88888.00 2000-07-29 20:01:16.603 211 15702.88 649.61 57626.02 88888.00 2000-07-29 20:01:17.603 211 15702.62 650.85 57626.02 88888.00 2000-07-29 20:01:18.603 211 15703.53 650.36 57626.26 88888.00 2000-07-29 20:01:19.603 211 15703.27 649.74 57625.40 88888.00 2000-07-29 20:01:20.603 211 15703.27 650.73 57625.77 88888.00 2000-07-29 20:01:21.603 211 15703.53 650.60 57625.89 88888.00 2000-07-29 20:01:22.603 211 15703.92 649.98 57625.40 88888.00 2000-07-29 20:01:23.603 211 15703.40 650.48 57625.77 88888.00 2000-07-29 20:01:24.603 211 15703.40 650.23 57625.65 88888.00 2000-07-29 20:01:25.603 211 15703.92 650.11 57625.77 88888.00 2000-07-29 20:01:26.603 211 15704.18 651.10 57625.89 88888.00 2000-07-29 20:01:27.603 211 15704.05 650.36 57625.65 88888.00 2000-07-29 20:01:28.603 211 15703.66 650.36 57626.02 88888.00 2000-07-29 20:01:29.603 211 15703.92 650.36 57626.14 88888.00 2000-07-29 20:01:30.603 211 15703.40 650.36 57625.16 88888.00 2000-07-29 20:01:31.603 211 15704.31 650.73 57626.02 88888.00 2000-07-29 20:01:32.603 211 15703.92 651.10 57625.65 88888.00 2000-07-29 20:01:33.603 211 15704.05 650.48 57626.14 88888.00 2000-07-29 20:01:34.603 211 15703.79 650.98 57626.02 88888.00 2000-07-29 20:01:35.603 211 15704.18 649.61 57626.50 88888.00 2000-07-29 20:01:36.603 211 15704.18 650.23 57625.28 88888.00 2000-07-29 20:01:37.603 211 15703.66 649.86 57625.16 88888.00 2000-07-29 20:01:38.603 211 15703.92 650.48 57626.62 88888.00 2000-07-29 20:01:39.603 211 15704.44 650.11 57625.53 88888.00 2000-07-29 20:01:40.603 211 15703.92 650.48 57626.02 88888.00 2000-07-29 20:01:41.603 211 15704.31 649.98 57626.02 88888.00 2000-07-29 20:01:42.603 211 15702.88 649.61 57625.89 88888.00 2000-07-29 20:01:43.603 211 15704.18 649.37 57624.91 88888.00 2000-07-29 20:01:44.603 211 15703.79 649.24 57625.40 88888.00 2000-07-29 20:01:45.603 211 15703.53 649.12 57626.14 88888.00 2000-07-29 20:01:46.603 211 15703.01 649.12 57626.38 88888.00 2000-07-29 20:01:47.603 211 15702.88 648.87 57625.53 88888.00 2000-07-29 20:01:48.603 211 15702.75 648.87 57626.02 88888.00 2000-07-29 20:01:49.603 211 15703.01 649.86 57625.89 88888.00 2000-07-29 20:01:50.603 211 15702.62 648.99 57624.91 88888.00 2000-07-29 20:01:51.603 211 15702.75 648.99 57625.65 88888.00 2000-07-29 20:01:52.603 211 15703.01 649.49 57625.77 88888.00 2000-07-29 20:01:53.603 211 15702.36 649.61 57625.28 88888.00 2000-07-29 20:01:54.603 211 15703.14 650.36 57624.67 88888.00 2000-07-29 20:01:55.603 211 15703.40 650.36 57625.40 88888.00 2000-07-29 20:01:56.603 211 15703.92 650.98 57625.65 88888.00 2000-07-29 20:01:57.603 211 15703.14 650.60 57625.65 88888.00 2000-07-29 20:01:58.603 211 15703.53 651.35 57625.04 88888.00 2000-07-29 20:01:59.603 211 15703.92 650.85 57625.65 88888.00 2000-07-29 20:02:00.603 211 15703.92 651.59 57625.28 88888.00 2000-07-29 20:02:01.603 211 15703.14 651.59 57625.65 88888.00 2000-07-29 20:02:02.603 211 15703.92 651.22 57625.53 88888.00 2000-07-29 20:02:03.603 211 15704.18 651.35 57625.65 88888.00 2000-07-29 20:02:04.603 211 15704.96 650.73 57625.40 88888.00 2000-07-29 20:02:05.603 211 15704.44 651.47 57625.04 88888.00 2000-07-29 20:02:06.603 211 15704.70 651.10 57625.65 88888.00 2000-07-29 20:02:07.603 211 15704.31 651.35 57625.28 88888.00 2000-07-29 20:02:08.603 211 15704.57 651.10 57625.28 88888.00 2000-07-29 20:02:09.603 211 15704.57 650.98 57625.28 88888.00 2000-07-29 20:02:10.603 211 15703.53 651.10 57625.28 88888.00 2000-07-29 20:02:11.603 211 15704.44 650.48 57625.04 88888.00 2000-07-29 20:02:12.603 211 15704.44 650.85 57625.89 88888.00 2000-07-29 20:02:13.603 211 15704.31 650.36 57626.02 88888.00 2000-07-29 20:02:14.603 211 15704.44 650.98 57625.89 88888.00 2000-07-29 20:02:15.603 211 15704.05 649.86 57626.14 88888.00 2000-07-29 20:02:16.603 211 15704.05 650.73 57626.02 88888.00 2000-07-29 20:02:17.603 211 15703.40 650.48 57625.53 88888.00 2000-07-29 20:02:18.603 211 15703.14 650.73 57625.89 88888.00 2000-07-29 20:02:19.603 211 15703.01 650.11 57626.02 88888.00 2000-07-29 20:02:20.603 211 15702.62 650.11 57625.77 88888.00 2000-07-29 20:02:21.603 211 15701.84 650.48 57626.38 88888.00 2000-07-29 20:02:22.603 211 15703.01 650.48 57626.14 88888.00 2000-07-29 20:02:23.603 211 15702.62 650.60 57626.02 88888.00 2000-07-29 20:02:24.603 211 15702.10 649.98 57625.40 88888.00 2000-07-29 20:02:25.603 211 15701.84 650.73 57625.40 88888.00 2000-07-29 20:02:26.603 211 15702.10 650.60 57625.77 88888.00 2000-07-29 20:02:27.603 211 15701.97 650.23 57625.77 88888.00 2000-07-29 20:02:28.603 211 15702.23 650.73 57625.16 88888.00 2000-07-29 20:02:29.603 211 15702.10 650.98 57625.89 88888.00 2000-07-29 20:02:30.603 211 15701.71 650.73 57625.65 88888.00 2000-07-29 20:02:31.603 211 15701.58 650.73 57624.67 88888.00 2000-07-29 20:02:32.603 211 15701.07 650.98 57626.02 88888.00 2000-07-29 20:02:33.603 211 15700.81 650.98 57625.65 88888.00 2000-07-29 20:02:34.603 211 15700.55 650.98 57625.16 88888.00 2000-07-29 20:02:35.603 211 15701.20 651.10 57625.77 88888.00 2000-07-29 20:02:36.603 211 15700.81 651.22 57625.40 88888.00 2000-07-29 20:02:37.603 211 15700.94 650.85 57625.65 88888.00 2000-07-29 20:02:38.603 211 15700.55 650.23 57625.65 88888.00 2000-07-29 20:02:39.603 211 15701.07 650.98 57624.91 88888.00 2000-07-29 20:02:40.603 211 15700.55 651.47 57625.89 88888.00 2000-07-29 20:02:41.603 211 15700.94 650.85 57625.28 88888.00 2000-07-29 20:02:42.603 211 15699.90 650.60 57625.53 88888.00 2000-07-29 20:02:43.603 211 15700.16 650.11 57625.28 88888.00 2000-07-29 20:02:44.603 211 15700.55 650.60 57624.91 88888.00 2000-07-29 20:02:45.603 211 15699.90 650.73 57625.53 88888.00 2000-07-29 20:02:46.603 211 15699.77 649.98 57624.91 88888.00 2000-07-29 20:02:47.603 211 15700.29 649.61 57625.65 88888.00 2000-07-29 20:02:48.603 211 15699.38 651.35 57625.04 88888.00 2000-07-29 20:02:49.603 211 15699.64 650.23 57624.67 88888.00 2000-07-29 20:02:50.603 211 15699.90 650.48 57625.16 88888.00 2000-07-29 20:02:51.603 211 15698.99 650.48 57625.04 88888.00 2000-07-29 20:02:52.603 211 15699.12 650.98 57625.28 88888.00 2000-07-29 20:02:53.603 211 15699.38 650.11 57624.43 88888.00 2000-07-29 20:02:54.603 211 15698.99 650.98 57625.28 88888.00 2000-07-29 20:02:55.603 211 15699.77 651.22 57624.91 88888.00 2000-07-29 20:02:56.603 211 15698.99 650.48 57625.16 88888.00 2000-07-29 20:02:57.603 211 15699.38 650.73 57625.28 88888.00 2000-07-29 20:02:58.603 211 15699.38 651.10 57624.67 88888.00 2000-07-29 20:02:59.603 211 15699.51 650.98 57624.43 88888.00 2000-07-29 20:03:00.603 211 15700.03 651.10 57625.04 88888.00 2000-07-29 20:03:01.603 211 15700.03 650.85 57624.43 88888.00 2000-07-29 20:03:02.603 211 15699.38 651.47 57624.91 88888.00 2000-07-29 20:03:03.603 211 15699.90 650.85 57624.91 88888.00 2000-07-29 20:03:04.603 211 15698.60 650.60 57624.30 88888.00 2000-07-29 20:03:05.603 211 15698.73 649.98 57624.67 88888.00 2000-07-29 20:03:06.603 211 15699.64 649.86 57625.40 88888.00 2000-07-29 20:03:07.603 211 15698.60 649.74 57624.67 88888.00 2000-07-29 20:03:08.603 211 15699.38 649.61 57625.28 88888.00 2000-07-29 20:03:09.603 211 15698.47 649.61 57624.67 88888.00 2000-07-29 20:03:10.603 211 15698.73 649.49 57624.67 88888.00 2000-07-29 20:03:11.603 211 15698.47 649.24 57624.67 88888.00 2000-07-29 20:03:12.603 211 15698.21 649.12 57624.43 88888.00 2000-07-29 20:03:13.603 211 15698.21 649.24 57624.30 88888.00 2000-07-29 20:03:14.603 211 15698.47 649.24 57624.91 88888.00 2000-07-29 20:03:15.603 211 15697.82 649.61 57625.04 88888.00 2000-07-29 20:03:16.603 211 15698.08 649.61 57624.67 88888.00 2000-07-29 20:03:17.603 211 15697.95 649.61 57624.55 88888.00 2000-07-29 20:03:18.603 211 15697.69 649.49 57623.69 88888.00 2000-07-29 20:03:19.603 211 15698.73 649.61 57624.43 88888.00 2000-07-29 20:03:20.603 211 15698.60 650.36 57623.81 88888.00 2000-07-29 20:03:21.603 211 15698.60 649.98 57624.30 88888.00 2000-07-29 20:03:22.603 211 15699.38 649.37 57623.45 88888.00 2000-07-29 20:03:23.603 211 15699.12 649.74 57623.32 88888.00 2000-07-29 20:03:24.603 211 15700.16 649.37 57623.94 88888.00 2000-07-29 20:03:25.603 211 15700.55 649.61 57623.32 88888.00 2000-07-29 20:03:26.603 211 15700.55 649.98 57623.81 88888.00 2000-07-29 20:03:27.603 211 15701.58 648.50 57624.30 88888.00 2000-07-29 20:03:28.603 211 15701.46 648.50 57623.81 88888.00 2000-07-29 20:03:29.603 211 15702.10 649.24 57623.45 88888.00 2000-07-29 20:03:30.603 211 15702.10 648.50 57623.94 88888.00 2000-07-29 20:03:31.603 211 15702.23 648.50 57623.57 88888.00 2000-07-29 20:03:32.603 211 15703.14 647.88 57623.81 88888.00 2000-07-29 20:03:33.603 211 15702.36 648.37 57624.06 88888.00 2000-07-29 20:03:34.603 211 15703.14 648.62 57623.94 88888.00 2000-07-29 20:03:35.603 211 15702.88 648.25 57624.55 88888.00 2000-07-29 20:03:36.603 211 15702.49 647.51 57624.43 88888.00 2000-07-29 20:03:37.603 211 15702.36 647.51 57623.81 88888.00 2000-07-29 20:03:38.603 211 15702.36 647.76 57624.18 88888.00 2000-07-29 20:03:39.603 211 15702.49 648.25 57624.18 88888.00 2000-07-29 20:03:40.603 211 15702.75 647.76 57624.30 88888.00 2000-07-29 20:03:41.603 211 15702.62 647.51 57623.94 88888.00 2000-07-29 20:03:42.603 211 15702.88 647.76 57624.18 88888.00 2000-07-29 20:03:43.603 211 15702.36 648.00 57625.16 88888.00 2000-07-29 20:03:44.603 211 15702.62 647.88 57623.81 88888.00 2000-07-29 20:03:45.603 211 15702.62 648.13 57623.69 88888.00 2000-07-29 20:03:46.603 211 15703.14 648.25 57624.18 88888.00 2000-07-29 20:03:47.603 211 15703.14 648.13 57624.06 88888.00 2000-07-29 20:03:48.603 211 15703.14 649.12 57623.94 88888.00 2000-07-29 20:03:49.603 211 15703.27 649.12 57624.18 88888.00 2000-07-29 20:03:50.603 211 15703.40 648.87 57624.67 88888.00 2000-07-29 20:03:51.603 211 15704.18 648.37 57623.45 88888.00 2000-07-29 20:03:52.603 211 15704.05 647.38 57624.06 88888.00 2000-07-29 20:03:53.603 211 15704.18 647.38 57624.55 88888.00 2000-07-29 20:03:54.603 211 15704.05 647.38 57624.67 88888.00 2000-07-29 20:03:55.603 211 15704.18 647.38 57624.06 88888.00 2000-07-29 20:03:56.603 211 15704.70 648.00 57624.30 88888.00 2000-07-29 20:03:57.603 211 15704.83 648.37 57624.30 88888.00 2000-07-29 20:03:58.603 211 15705.22 647.26 57623.45 88888.00 2000-07-29 20:03:59.603 211 15706.00 647.63 57624.67 88888.00 2000-07-29 20:04:00.603 211 15705.87 648.13 57624.06 88888.00 2000-07-29 20:04:01.603 211 15705.35 647.76 57624.18 88888.00 2000-07-29 20:04:02.603 211 15706.39 647.14 57624.18 88888.00 2000-07-29 20:04:03.603 211 15706.39 648.50 57624.79 88888.00 2000-07-29 20:04:04.603 211 15706.13 648.25 57624.67 88888.00 2000-07-29 20:04:05.603 211 15706.52 649.24 57624.67 88888.00 2000-07-29 20:04:06.603 211 15706.65 649.49 57624.91 88888.00 2000-07-29 20:04:07.603 211 15706.13 649.24 57625.28 88888.00 2000-07-29 20:04:08.603 211 15706.52 649.86 57625.04 88888.00 2000-07-29 20:04:09.603 211 15706.26 649.86 57624.30 88888.00 2000-07-29 20:04:10.603 211 15705.09 650.36 57625.77 88888.00 2000-07-29 20:04:11.603 211 15705.35 649.37 57625.28 88888.00 2000-07-29 20:04:12.603 211 15705.22 649.61 57625.16 88888.00 2000-07-29 20:04:13.603 211 15705.35 649.24 57625.28 88888.00 2000-07-29 20:04:14.603 211 15705.09 648.99 57624.55 88888.00 2000-07-29 20:04:15.603 211 15704.44 649.37 57625.28 88888.00 2000-07-29 20:04:16.603 211 15703.92 648.62 57624.79 88888.00 2000-07-29 20:04:17.603 211 15704.70 648.87 57625.28 88888.00 2000-07-29 20:04:18.603 211 15704.05 649.49 57625.77 88888.00 2000-07-29 20:04:19.603 211 15704.18 649.24 57625.40 88888.00 2000-07-29 20:04:20.603 211 15703.92 648.99 57624.67 88888.00 2000-07-29 20:04:21.603 211 15703.66 649.49 57625.28 88888.00 2000-07-29 20:04:22.603 211 15703.92 649.24 57625.89 88888.00 2000-07-29 20:04:23.603 211 15703.79 649.61 57625.77 88888.00 2000-07-29 20:04:24.603 211 15703.14 649.37 57625.53 88888.00 2000-07-29 20:04:25.603 211 15703.66 649.37 57624.91 88888.00 2000-07-29 20:04:26.603 211 15703.40 649.12 57625.53 88888.00 2000-07-29 20:04:27.603 211 15703.40 648.62 57624.67 88888.00 2000-07-29 20:04:28.603 211 15703.79 648.87 57625.28 88888.00 2000-07-29 20:04:29.603 211 15703.14 648.75 57624.79 88888.00 2000-07-29 20:04:30.603 211 15703.01 648.75 57625.53 88888.00 2000-07-29 20:04:31.603 211 15703.14 648.75 57625.16 88888.00 2000-07-29 20:04:32.603 211 15702.49 648.00 57625.65 88888.00 2000-07-29 20:04:33.603 211 15703.01 648.13 57624.79 88888.00 2000-07-29 20:04:34.603 211 15702.36 647.88 57625.28 88888.00 2000-07-29 20:04:35.603 211 15701.71 648.37 57625.28 88888.00 2000-07-29 20:04:36.603 211 15701.58 647.88 57625.16 88888.00 2000-07-29 20:04:37.603 211 15701.58 647.76 57625.16 88888.00 2000-07-29 20:04:38.603 211 15700.68 648.25 57625.28 88888.00 2000-07-29 20:04:39.603 211 15700.68 647.38 57624.91 88888.00 2000-07-29 20:04:40.603 211 15699.77 647.38 57624.91 88888.00 2000-07-29 20:04:41.603 211 15700.16 648.25 57625.40 88888.00 2000-07-29 20:04:42.603 211 15700.03 647.38 57625.28 88888.00 2000-07-29 20:04:43.603 211 15698.99 646.89 57625.40 88888.00 2000-07-29 20:04:44.603 211 15698.99 647.88 57625.40 88888.00 2000-07-29 20:04:45.603 211 15698.99 647.14 57625.04 88888.00 2000-07-29 20:04:46.603 211 15698.73 647.14 57625.16 88888.00 2000-07-29 20:04:47.603 211 15698.99 646.64 57625.77 88888.00 2000-07-29 20:04:48.603 211 15698.60 646.64 57625.53 88888.00 2000-07-29 20:04:49.603 211 15698.86 646.52 57625.53 88888.00 2000-07-29 20:04:50.603 211 15698.73 645.77 57624.67 88888.00 2000-07-29 20:04:51.603 211 15698.99 646.64 57624.79 88888.00 2000-07-29 20:04:52.603 211 15698.73 645.77 57624.30 88888.00 2000-07-29 20:04:53.603 211 15698.99 646.39 57624.30 88888.00 2000-07-29 20:04:54.603 211 15698.86 646.27 57624.43 88888.00 2000-07-29 20:04:55.603 211 15699.90 646.52 57624.55 88888.00 2000-07-29 20:04:56.603 211 15699.25 647.38 57624.43 88888.00 2000-07-29 20:04:57.603 211 15699.64 647.63 57625.16 88888.00 2000-07-29 20:04:58.603 211 15700.55 648.50 57624.06 88888.00 2000-07-29 20:04:59.603 211 15699.38 649.61 57624.30 88888.00 2000-07-29 20:05:00.603 211 15700.42 649.86 57624.55 88888.00 2000-07-29 20:05:01.603 211 15700.55 649.24 57625.04 88888.00 2000-07-29 20:05:02.603 211 15700.94 650.36 57624.55 88888.00 2000-07-29 20:05:03.603 211 15700.81 650.73 57624.30 88888.00 2000-07-29 20:05:04.603 211 15700.16 650.36 57624.67 88888.00 2000-07-29 20:05:05.603 211 15700.68 651.47 57624.18 88888.00 2000-07-29 20:05:06.603 211 15699.25 651.47 57624.30 88888.00 2000-07-29 20:05:07.603 211 15698.73 651.35 57624.91 88888.00 2000-07-29 20:05:08.603 211 15698.21 651.84 57624.18 88888.00 2000-07-29 20:05:09.603 211 15697.69 651.35 57624.67 88888.00 2000-07-29 20:05:10.603 211 15697.95 651.35 57624.67 88888.00 2000-07-29 20:05:11.603 211 15697.82 652.09 57624.55 88888.00 2000-07-29 20:05:12.603 211 15698.08 650.98 57624.18 88888.00 2000-07-29 20:05:13.603 211 15697.69 650.98 57623.94 88888.00 2000-07-29 20:05:14.603 211 15697.69 651.35 57624.55 88888.00 2000-07-29 20:05:15.603 211 15697.30 650.73 57624.55 88888.00 2000-07-29 20:05:16.603 211 15697.69 651.59 57624.67 88888.00 2000-07-29 20:05:17.603 211 15696.78 651.10 57624.67 88888.00 2000-07-29 20:05:18.603 211 15697.17 651.59 57624.43 88888.00 2000-07-29 20:05:19.603 211 15697.43 650.85 57623.57 88888.00 2000-07-29 20:05:20.603 211 15698.21 650.85 57624.43 88888.00 2000-07-29 20:05:21.603 211 15697.17 651.47 57624.43 88888.00 2000-07-29 20:05:22.603 211 15697.56 649.98 57624.06 88888.00 2000-07-29 20:05:23.603 211 15696.52 650.11 57623.81 88888.00 2000-07-29 20:05:24.603 211 15697.69 650.60 57623.94 88888.00 2000-07-29 20:05:25.603 211 15697.82 650.11 57624.06 88888.00 2000-07-29 20:05:26.603 211 15696.91 649.37 57624.30 88888.00 2000-07-29 20:05:27.603 211 15697.82 649.86 57624.43 88888.00 2000-07-29 20:05:28.603 211 15697.43 649.49 57623.32 88888.00 2000-07-29 20:05:29.603 211 15697.69 649.98 57623.08 88888.00 2000-07-29 20:05:30.603 211 15697.30 649.86 57623.57 88888.00 2000-07-29 20:05:31.603 211 15697.04 650.36 57623.08 88888.00 2000-07-29 20:05:32.603 211 15697.56 650.48 57623.32 88888.00 2000-07-29 20:05:33.603 211 15697.04 650.60 57623.32 88888.00 2000-07-29 20:05:34.603 211 15697.69 649.98 57623.69 88888.00 2000-07-29 20:05:35.603 211 15697.30 650.23 57623.69 88888.00 2000-07-29 20:05:36.603 211 15697.69 649.86 57623.81 88888.00 2000-07-29 20:05:37.603 211 15697.56 650.36 57623.45 88888.00 2000-07-29 20:05:38.603 211 15698.08 650.48 57623.57 88888.00 2000-07-29 20:05:39.603 211 15698.08 650.11 57623.20 88888.00 2000-07-29 20:05:40.603 211 15698.21 650.98 57622.84 88888.00 2000-07-29 20:05:41.603 211 15697.82 650.48 57623.69 88888.00 2000-07-29 20:05:42.603 211 15698.34 650.60 57623.57 88888.00 2000-07-29 20:05:43.603 211 15697.82 650.11 57622.71 88888.00 2000-07-29 20:05:44.603 211 15697.82 650.98 57623.45 88888.00 2000-07-29 20:05:45.603 211 15697.69 650.98 57623.45 88888.00 2000-07-29 20:05:46.603 211 15697.69 651.35 57623.32 88888.00 2000-07-29 20:05:47.603 211 15697.17 652.09 57623.20 88888.00 2000-07-29 20:05:48.603 211 15697.69 651.47 57623.32 88888.00 2000-07-29 20:05:49.603 211 15697.04 651.84 57623.20 88888.00 2000-07-29 20:05:50.603 211 15696.65 651.97 57623.81 88888.00 2000-07-29 20:05:51.603 211 15696.39 651.72 57623.45 88888.00 2000-07-29 20:05:52.603 211 15697.17 651.97 57623.45 88888.00 2000-07-29 20:05:53.603 211 15696.52 652.21 57622.96 88888.00 2000-07-29 20:05:54.603 211 15696.39 652.09 57623.81 88888.00 2000-07-29 20:05:55.603 211 15696.39 651.72 57623.81 88888.00 2000-07-29 20:05:56.603 211 15696.39 651.72 57623.45 88888.00 2000-07-29 20:05:57.603 211 15696.78 651.35 57623.32 88888.00 2000-07-29 20:05:58.603 211 15696.91 651.59 57622.96 88888.00 2000-07-29 20:05:59.603 211 15695.61 651.35 57624.18 88888.00 2000-07-29 20:06:00.603 211 15696.65 651.72 57623.20 88888.00 2000-07-29 20:06:01.603 211 15696.13 651.47 57622.71 88888.00 2000-07-29 20:06:02.603 211 15695.48 652.46 57623.45 88888.00 2000-07-29 20:06:03.603 211 15695.35 651.47 57623.57 88888.00 2000-07-29 20:06:04.603 211 15695.48 651.22 57623.57 88888.00 2000-07-29 20:06:05.603 211 15695.35 651.35 57623.32 88888.00 2000-07-29 20:06:06.603 211 15695.74 651.10 57622.71 88888.00 2000-07-29 20:06:07.603 211 15695.87 651.10 57623.57 88888.00 2000-07-29 20:06:08.603 211 15695.48 650.85 57622.84 88888.00 2000-07-29 20:06:09.603 211 15695.35 650.36 57623.32 88888.00 2000-07-29 20:06:10.603 211 15695.35 650.23 57623.57 88888.00 2000-07-29 20:06:11.603 211 15695.74 650.11 57623.57 88888.00 2000-07-29 20:06:12.603 211 15695.74 650.23 57623.08 88888.00 2000-07-29 20:06:13.603 211 15695.74 650.23 57623.32 88888.00 2000-07-29 20:06:14.603 211 15695.48 649.74 57623.45 88888.00 2000-07-29 20:06:15.603 211 15696.00 649.74 57623.69 88888.00 2000-07-29 20:06:16.603 211 15695.35 649.86 57623.32 88888.00 2000-07-29 20:06:17.603 211 15695.22 649.24 57623.45 88888.00 2000-07-29 20:06:18.603 211 15695.09 650.11 57622.59 88888.00 2000-07-29 20:06:19.603 211 15694.96 650.23 57622.47 88888.00 2000-07-29 20:06:20.603 211 15695.35 649.74 57623.08 88888.00 2000-07-29 20:06:21.603 211 15695.09 650.48 57622.84 88888.00 2000-07-29 20:06:22.603 211 15695.09 650.98 57622.47 88888.00 2000-07-29 20:06:23.603 211 15694.83 649.61 57623.08 88888.00 2000-07-29 20:06:24.603 211 15695.61 651.10 57623.69 88888.00 2000-07-29 20:06:25.603 211 15695.74 650.85 57622.10 88888.00 2000-07-29 20:06:26.603 211 15696.13 651.59 57622.84 88888.00 2000-07-29 20:06:27.603 211 15697.17 652.21 57623.57 88888.00 2000-07-29 20:06:28.603 211 15696.91 652.59 57622.71 88888.00 2000-07-29 20:06:29.603 211 15697.56 652.34 57622.71 88888.00 2000-07-29 20:06:30.603 211 15697.43 651.72 57622.10 88888.00 2000-07-29 20:06:31.603 211 15697.56 651.35 57622.47 88888.00 2000-07-29 20:06:32.603 211 15698.86 652.09 57622.84 88888.00 2000-07-29 20:06:33.603 211 15699.64 652.59 57622.47 88888.00 2000-07-29 20:06:34.603 211 15699.64 652.34 57622.47 88888.00 2000-07-29 20:06:35.603 211 15699.64 652.59 57622.84 88888.00 2000-07-29 20:06:36.603 211 15699.90 652.34 57623.08 88888.00 2000-07-29 20:06:37.603 211 15700.16 651.97 57623.57 88888.00 2000-07-29 20:06:38.603 211 15700.03 652.71 57622.84 88888.00 2000-07-29 20:06:39.603 211 15700.81 652.46 57622.35 88888.00 2000-07-29 20:06:40.603 211 15701.07 652.96 57622.47 88888.00 2000-07-29 20:06:41.603 211 15701.33 652.59 57623.45 88888.00 2000-07-29 20:06:42.603 211 15701.46 652.71 57622.59 88888.00 2000-07-29 20:06:43.603 211 15702.36 653.20 57623.32 88888.00 2000-07-29 20:06:44.603 211 15701.46 652.59 57623.81 88888.00 2000-07-29 20:06:45.603 211 15702.23 652.59 57623.32 88888.00 2000-07-29 20:06:46.603 211 15702.49 652.96 57623.32 88888.00 2000-07-29 20:06:47.603 211 15701.97 652.21 57623.32 88888.00 2000-07-29 20:06:48.603 211 15701.84 652.83 57623.32 88888.00 2000-07-29 20:06:49.603 211 15701.97 651.72 57623.69 88888.00 2000-07-29 20:06:50.603 211 15702.88 652.21 57623.45 88888.00 2000-07-29 20:06:51.603 211 15702.62 651.72 57623.45 88888.00 2000-07-29 20:06:52.603 211 15702.36 651.97 57623.69 88888.00 2000-07-29 20:06:53.603 211 15702.88 651.84 57623.69 88888.00 2000-07-29 20:06:54.603 211 15702.10 652.71 57624.30 88888.00 2000-07-29 20:06:55.603 211 15702.88 652.34 57624.79 88888.00 2000-07-29 20:06:56.603 211 15702.49 651.84 57624.30 88888.00 2000-07-29 20:06:57.603 211 15702.75 651.84 57624.18 88888.00 2000-07-29 20:06:58.603 211 15702.36 651.72 57624.06 88888.00 2000-07-29 20:06:59.603 211 15703.01 652.96 57623.45 88888.00 2000-07-29 20:07:00.603 211 15703.01 651.72 57624.43 88888.00 2000-07-29 20:07:01.603 211 15702.36 652.21 57624.06 88888.00 2000-07-29 20:07:02.603 211 15702.10 652.34 57623.45 88888.00 2000-07-29 20:07:03.603 211 15702.88 651.35 57623.57 88888.00 2000-07-29 20:07:04.603 211 15702.62 651.22 57623.81 88888.00 2000-07-29 20:07:05.603 211 15702.49 651.84 57624.18 88888.00 2000-07-29 20:07:06.603 211 15702.10 651.59 57623.94 88888.00 2000-07-29 20:07:07.603 211 15701.71 651.59 57624.79 88888.00 2000-07-29 20:07:08.603 211 15702.10 651.10 57623.81 88888.00 2000-07-29 20:07:09.603 211 15701.71 650.23 57623.94 88888.00 2000-07-29 20:07:10.603 211 15702.10 649.86 57624.43 88888.00 2000-07-29 20:07:11.603 211 15701.71 649.61 57624.79 88888.00 2000-07-29 20:07:12.603 211 15702.10 650.11 57624.43 88888.00 2000-07-29 20:07:13.603 211 15701.84 649.98 57623.94 88888.00 2000-07-29 20:07:14.603 211 15702.23 648.75 57624.30 88888.00 2000-07-29 20:07:15.603 211 15701.58 649.12 57624.06 88888.00 2000-07-29 20:07:16.603 211 15701.20 649.24 57624.55 88888.00 2000-07-29 20:07:17.603 211 15701.58 648.99 57624.91 88888.00 2000-07-29 20:07:18.603 211 15702.10 649.24 57624.18 88888.00 2000-07-29 20:07:19.603 211 15703.01 649.61 57624.67 88888.00 2000-07-29 20:07:20.603 211 15703.01 649.12 57624.79 88888.00 2000-07-29 20:07:21.603 211 15703.01 649.74 57623.94 88888.00 2000-07-29 20:07:22.603 211 15703.01 649.24 57623.94 88888.00 2000-07-29 20:07:23.603 211 15703.27 650.11 57625.28 88888.00 2000-07-29 20:07:24.603 211 15703.40 650.60 57625.16 88888.00 2000-07-29 20:07:25.603 211 15703.01 651.10 57624.79 88888.00 2000-07-29 20:07:26.603 211 15702.49 650.48 57624.79 88888.00 2000-07-29 20:07:27.603 211 15702.36 650.85 57625.40 88888.00 2000-07-29 20:07:28.603 211 15702.62 651.10 57624.91 88888.00 2000-07-29 20:07:29.603 211 15701.46 652.09 57625.04 88888.00 2000-07-29 20:07:30.603 211 15701.33 652.46 57624.67 88888.00 2000-07-29 20:07:31.603 211 15700.55 652.59 57624.18 88888.00 2000-07-29 20:07:32.603 211 15700.42 653.33 57625.53 88888.00 2000-07-29 20:07:33.603 211 15700.55 653.45 57625.04 88888.00 2000-07-29 20:07:34.603 211 15699.64 653.45 57625.28 88888.00 2000-07-29 20:07:35.603 211 15699.77 653.82 57624.43 88888.00 2000-07-29 20:07:36.603 211 15699.51 653.33 57624.67 88888.00 2000-07-29 20:07:37.603 211 15698.73 653.08 57625.16 88888.00 2000-07-29 20:07:38.603 211 15698.34 654.20 57624.79 88888.00 2000-07-29 20:07:39.603 211 15698.73 653.58 57625.16 88888.00 2000-07-29 20:07:40.603 211 15698.86 653.58 57624.67 88888.00 2000-07-29 20:07:41.603 211 15698.99 654.32 57623.94 88888.00 2000-07-29 20:07:42.603 211 15698.60 653.45 57624.67 88888.00 2000-07-29 20:07:43.603 211 15698.47 653.70 57624.43 88888.00 2000-07-29 20:07:44.603 211 15698.34 653.45 57624.18 88888.00 2000-07-29 20:07:45.603 211 15698.86 653.20 57624.30 88888.00 2000-07-29 20:07:46.603 211 15699.12 652.34 57624.79 88888.00 2000-07-29 20:07:47.603 211 15698.73 652.09 57624.55 88888.00 2000-07-29 20:07:48.603 211 15699.25 652.59 57624.18 88888.00 2000-07-29 20:07:49.603 211 15699.12 653.08 57624.91 88888.00 2000-07-29 20:07:50.603 211 15699.64 652.46 57623.94 88888.00 2000-07-29 20:07:51.603 211 15699.90 652.09 57623.69 88888.00 2000-07-29 20:07:52.603 211 15698.73 652.46 57624.43 88888.00 2000-07-29 20:07:53.603 211 15699.64 652.34 57623.94 88888.00 2000-07-29 20:07:54.603 211 15698.86 652.83 57623.94 88888.00 2000-07-29 20:07:55.603 211 15699.77 652.09 57624.67 88888.00 2000-07-29 20:07:56.603 211 15698.99 652.46 57624.67 88888.00 2000-07-29 20:07:57.603 211 15699.12 652.71 57624.43 88888.00 2000-07-29 20:07:58.603 211 15698.73 652.21 57624.91 88888.00 2000-07-29 20:07:59.603 211 15698.47 652.21 57624.79 88888.00 2000-07-29 20:08:00.603 211 15698.08 652.09 57625.04 88888.00 2000-07-29 20:08:01.603 211 15697.43 651.72 57625.16 88888.00 2000-07-29 20:08:02.603 211 15696.65 651.35 57624.79 88888.00 2000-07-29 20:08:03.603 211 15696.78 651.84 57624.79 88888.00 2000-07-29 20:08:04.603 211 15696.39 651.47 57625.04 88888.00 2000-07-29 20:08:05.603 211 15696.00 651.72 57624.30 88888.00 2000-07-29 20:08:06.603 211 15695.22 650.98 57625.28 88888.00 2000-07-29 20:08:07.603 211 15694.96 651.10 57624.55 88888.00 2000-07-29 20:08:08.603 211 15695.22 650.73 57624.91 88888.00 2000-07-29 20:08:09.603 211 15694.57 649.98 57624.67 88888.00 2000-07-29 20:08:10.603 211 15694.05 649.98 57624.67 88888.00 2000-07-29 20:08:11.603 211 15694.18 650.36 57624.43 88888.00 2000-07-29 20:08:12.603 211 15693.92 650.36 57623.57 88888.00 2000-07-29 20:08:13.603 211 15693.79 649.37 57624.06 88888.00 2000-07-29 20:08:14.603 211 15693.14 650.23 57624.18 88888.00 2000-07-29 20:08:15.603 211 15693.53 649.61 57624.06 88888.00 2000-07-29 20:08:16.603 211 15693.53 649.98 57623.69 88888.00 2000-07-29 20:08:17.603 211 15693.66 649.37 57623.94 88888.00 2000-07-29 20:08:18.603 211 15694.05 649.37 57623.45 88888.00 2000-07-29 20:08:19.603 211 15693.79 649.37 57623.57 88888.00 2000-07-29 20:08:20.603 211 15694.57 649.24 57623.32 88888.00 2000-07-29 20:08:21.603 211 15694.83 648.87 57623.94 88888.00 2000-07-29 20:08:22.603 211 15695.22 649.61 57623.57 88888.00 2000-07-29 20:08:23.603 211 15695.22 650.23 57623.69 88888.00 2000-07-29 20:08:24.603 211 15696.26 650.23 57623.45 88888.00 2000-07-29 20:08:25.603 211 15695.61 649.86 57623.20 88888.00 2000-07-29 20:08:26.603 211 15695.87 649.86 57623.32 88888.00 2000-07-29 20:08:27.603 211 15697.04 650.11 57623.45 88888.00 2000-07-29 20:08:28.603 211 15696.91 649.86 57623.45 88888.00 2000-07-29 20:08:29.603 211 15698.21 650.73 57623.32 88888.00 2000-07-29 20:08:30.603 211 15697.95 651.22 57623.94 88888.00 2000-07-29 20:08:31.603 211 15698.73 651.35 57623.81 88888.00 2000-07-29 20:08:32.603 211 15698.34 651.47 57623.81 88888.00 2000-07-29 20:08:33.603 211 15697.95 651.22 57624.18 88888.00 2000-07-29 20:08:34.603 211 15698.21 651.72 57623.20 88888.00 2000-07-29 20:08:35.603 211 15697.43 651.22 57623.32 88888.00 2000-07-29 20:08:36.603 211 15697.30 651.97 57623.32 88888.00 2000-07-29 20:08:37.603 211 15697.82 651.97 57623.20 88888.00 2000-07-29 20:08:38.603 211 15696.65 650.85 57622.71 88888.00 2000-07-29 20:08:39.603 211 15696.91 652.09 57624.06 88888.00 2000-07-29 20:08:40.603 211 15696.91 652.09 57623.69 88888.00 2000-07-29 20:08:41.603 211 15696.00 651.59 57623.94 88888.00 2000-07-29 20:08:42.603 211 15696.13 651.84 57624.06 88888.00 2000-07-29 20:08:43.603 211 15695.74 651.47 57624.06 88888.00 2000-07-29 20:08:44.603 211 15695.09 651.22 57623.81 88888.00 2000-07-29 20:08:45.603 211 15694.83 650.85 57624.06 88888.00 2000-07-29 20:08:46.603 211 15694.57 651.59 57623.81 88888.00 2000-07-29 20:08:47.603 211 15695.09 650.98 57624.06 88888.00 2000-07-29 20:08:48.603 211 15695.22 651.10 57624.67 88888.00 2000-07-29 20:08:49.603 211 15695.48 651.59 57623.45 88888.00 2000-07-29 20:08:50.603 211 15695.09 651.47 57623.45 88888.00 2000-07-29 20:08:51.603 211 15694.96 650.48 57622.96 88888.00 2000-07-29 20:08:52.603 211 15695.22 651.10 57623.57 88888.00 2000-07-29 20:08:53.603 211 15694.83 651.10 57623.08 88888.00 2000-07-29 20:08:54.603 211 15694.31 650.73 57623.69 88888.00 2000-07-29 20:08:55.603 211 15694.96 652.09 57623.57 88888.00 2000-07-29 20:08:56.603 211 15694.31 650.85 57623.57 88888.00 2000-07-29 20:08:57.603 211 15695.09 651.10 57623.32 88888.00 2000-07-29 20:08:58.603 211 15694.05 650.73 57623.32 88888.00 2000-07-29 20:08:59.603 211 15693.40 651.10 57623.45 88888.00 2000-07-29 20:09:00.603 211 15693.79 651.72 57623.45 88888.00 2000-07-29 20:09:01.603 211 15693.66 650.60 57623.32 88888.00 2000-07-29 20:09:02.603 211 15693.14 651.10 57623.08 88888.00 2000-07-29 20:09:03.603 211 15693.01 651.22 57622.71 88888.00 2000-07-29 20:09:04.603 211 15693.40 651.10 57623.08 88888.00 2000-07-29 20:09:05.603 211 15693.40 651.10 57622.96 88888.00 2000-07-29 20:09:06.603 211 15693.14 651.97 57622.71 88888.00 2000-07-29 20:09:07.603 211 15692.36 651.97 57623.08 88888.00 2000-07-29 20:09:08.603 211 15693.53 651.47 57622.71 88888.00 2000-07-29 20:09:09.603 211 15692.88 651.59 57622.71 88888.00 2000-07-29 20:09:10.603 211 15692.88 652.21 57623.57 88888.00 2000-07-29 20:09:11.603 211 15692.49 652.96 57623.69 88888.00 2000-07-29 20:09:12.603 211 15691.58 652.46 57622.59 88888.00 2000-07-29 20:09:13.603 211 15692.75 652.46 57622.59 88888.00 2000-07-29 20:09:14.603 211 15691.84 652.59 57623.45 88888.00 2000-07-29 20:09:15.603 211 15691.97 652.71 57622.96 88888.00 2000-07-29 20:09:16.603 211 15692.36 652.96 57623.08 88888.00 2000-07-29 20:09:17.603 211 15691.45 653.20 57623.32 88888.00 2000-07-29 20:09:18.603 211 15691.06 653.58 57623.57 88888.00 2000-07-29 20:09:19.603 211 15690.67 653.20 57622.96 88888.00 2000-07-29 20:09:20.603 211 15691.45 653.08 57622.35 88888.00 2000-07-29 20:09:21.603 211 15691.84 653.33 57623.20 88888.00 2000-07-29 20:09:22.603 211 15691.06 653.82 57622.84 88888.00 2000-07-29 20:09:23.603 211 15691.06 653.20 57622.96 88888.00 2000-07-29 20:09:24.603 211 15691.32 653.08 57622.71 88888.00 2000-07-29 20:09:25.603 211 15691.71 653.70 57622.23 88888.00 2000-07-29 20:09:26.603 211 15690.80 652.34 57623.32 88888.00 2000-07-29 20:09:27.603 211 15690.02 652.59 57622.23 88888.00 2000-07-29 20:09:28.603 211 15691.19 652.83 57622.47 88888.00 2000-07-29 20:09:29.603 211 15689.76 652.46 57622.96 88888.00 2000-07-29 20:09:30.603 211 15690.67 652.21 57622.35 88888.00 2000-07-29 20:09:31.603 211 15690.80 652.34 57622.47 88888.00 2000-07-29 20:09:32.603 211 15690.41 651.84 57622.71 88888.00 2000-07-29 20:09:33.603 211 15690.54 651.47 57622.71 88888.00 2000-07-29 20:09:34.603 211 15690.02 651.72 57622.23 88888.00 2000-07-29 20:09:35.603 211 15690.02 651.59 57623.08 88888.00 2000-07-29 20:09:36.603 211 15688.85 651.84 57621.98 88888.00 2000-07-29 20:09:37.603 211 15689.24 651.47 57622.10 88888.00 2000-07-29 20:09:38.603 211 15688.85 651.72 57621.98 88888.00 2000-07-29 20:09:39.603 211 15688.98 652.09 57622.10 88888.00 2000-07-29 20:09:40.603 211 15689.24 651.59 57621.49 88888.00 2000-07-29 20:09:41.603 211 15688.85 651.97 57622.35 88888.00 2000-07-29 20:09:42.603 211 15688.98 651.59 57621.98 88888.00 2000-07-29 20:09:43.603 211 15688.46 651.47 57621.86 88888.00 2000-07-29 20:09:44.603 211 15688.07 650.98 57621.98 88888.00 2000-07-29 20:09:45.603 211 15688.72 651.84 57621.73 88888.00 2000-07-29 20:09:46.603 211 15688.59 650.60 57621.98 88888.00 2000-07-29 20:09:47.603 211 15688.72 651.59 57621.37 88888.00 2000-07-29 20:09:48.603 211 15689.11 651.35 57621.37 88888.00 2000-07-29 20:09:49.603 211 15689.63 650.60 57620.76 88888.00 2000-07-29 20:09:50.603 211 15689.11 651.10 57620.76 88888.00 2000-07-29 20:09:51.603 211 15689.50 651.59 57621.49 88888.00 2000-07-29 20:09:52.603 211 15689.50 651.84 57621.86 88888.00 2000-07-29 20:09:53.603 211 15690.02 651.35 57621.37 88888.00 2000-07-29 20:09:54.603 211 15689.63 651.35 57620.76 88888.00 2000-07-29 20:09:55.603 211 15690.02 651.72 57621.12 88888.00 2000-07-29 20:09:56.603 211 15690.67 652.21 57621.73 88888.00 2000-07-29 20:09:57.603 211 15691.58 651.35 57620.76 88888.00 2000-07-29 20:09:58.603 211 15691.45 651.35 57620.88 88888.00 2000-07-29 20:09:59.603 211 15691.58 651.72 57621.98 88888.00 2000-07-29 20:10:00.603 211 15691.84 651.35 57621.86 88888.00 2000-07-29 20:10:01.603 211 15692.49 651.47 57621.00 88888.00 2000-07-29 20:10:02.603 211 15691.71 651.22 57621.25 88888.00 2000-07-29 20:10:03.603 211 15692.36 651.22 57620.64 88888.00 2000-07-29 20:10:04.603 211 15693.14 650.98 57620.64 88888.00 2000-07-29 20:10:05.603 211 15692.88 650.60 57621.61 88888.00 2000-07-29 20:10:06.603 211 15693.14 650.48 57620.88 88888.00 2000-07-29 20:10:07.603 211 15693.92 650.73 57621.86 88888.00 2000-07-29 20:10:08.603 211 15693.40 650.85 57621.00 88888.00 2000-07-29 20:10:09.603 211 15693.40 650.23 57621.12 88888.00 2000-07-29 20:10:10.603 211 15693.66 649.61 57621.12 88888.00 2000-07-29 20:10:11.603 211 15693.14 649.49 57621.86 88888.00 2000-07-29 20:10:12.603 211 15694.44 649.12 57621.37 88888.00 2000-07-29 20:10:13.603 211 15693.66 649.86 57621.86 88888.00 2000-07-29 20:10:14.603 211 15694.44 649.24 57621.61 88888.00 2000-07-29 20:10:15.603 211 15694.31 649.24 57621.49 88888.00 2000-07-29 20:10:16.603 211 15695.48 649.12 57621.25 88888.00 2000-07-29 20:10:17.603 211 15694.44 648.87 57621.00 88888.00 2000-07-29 20:10:18.603 211 15694.44 648.99 57621.61 88888.00 2000-07-29 20:10:19.603 211 15695.48 648.99 57620.88 88888.00 2000-07-29 20:10:20.603 211 15695.22 649.12 57621.00 88888.00 2000-07-29 20:10:21.603 211 15695.48 648.62 57621.12 88888.00 2000-07-29 20:10:22.603 211 15695.87 649.37 57621.49 88888.00 2000-07-29 20:10:23.603 211 15695.61 649.24 57620.27 88888.00 2000-07-29 20:10:24.603 211 15696.65 648.50 57620.51 88888.00 2000-07-29 20:10:25.603 211 15697.43 648.62 57621.37 88888.00 2000-07-29 20:10:26.603 211 15696.52 649.24 57621.49 88888.00 2000-07-29 20:10:27.603 211 15696.78 648.62 57621.25 88888.00 2000-07-29 20:10:28.603 211 15697.43 649.12 57621.25 88888.00 2000-07-29 20:10:29.603 211 15697.69 649.12 57620.88 88888.00 2000-07-29 20:10:30.603 211 15698.08 648.99 57621.49 88888.00 2000-07-29 20:10:31.603 211 15698.34 649.37 57621.73 88888.00 2000-07-29 20:10:32.603 211 15698.34 648.99 57621.49 88888.00 2000-07-29 20:10:33.603 211 15698.86 648.50 57621.61 88888.00 2000-07-29 20:10:34.603 211 15698.47 649.12 57621.00 88888.00 2000-07-29 20:10:35.603 211 15698.99 649.37 57622.10 88888.00 2000-07-29 20:10:36.603 211 15698.34 648.87 57621.73 88888.00 2000-07-29 20:10:37.603 211 15699.38 648.50 57622.10 88888.00 2000-07-29 20:10:38.603 211 15699.90 648.99 57622.10 88888.00 2000-07-29 20:10:39.603 211 15699.12 648.37 57621.61 88888.00 2000-07-29 20:10:40.603 211 15699.51 648.62 57622.10 88888.00 2000-07-29 20:10:41.603 211 15699.64 647.88 57621.98 88888.00 2000-07-29 20:10:42.603 211 15699.51 647.38 57621.98 88888.00 2000-07-29 20:10:43.603 211 15698.60 648.25 57622.59 88888.00 2000-07-29 20:10:44.603 211 15698.86 648.37 57622.35 88888.00 2000-07-29 20:10:45.603 211 15698.34 648.25 57622.96 88888.00 2000-07-29 20:10:46.603 211 15698.99 647.88 57622.59 88888.00 2000-07-29 20:10:47.603 211 15699.64 647.88 57622.10 88888.00 2000-07-29 20:10:48.603 211 15697.82 648.13 57622.96 88888.00 2000-07-29 20:10:49.603 211 15698.21 648.13 57623.20 88888.00 2000-07-29 20:10:50.603 211 15699.12 647.26 57623.57 88888.00 2000-07-29 20:10:51.603 211 15698.34 647.51 57622.84 88888.00 2000-07-29 20:10:52.603 211 15698.34 646.76 57622.59 88888.00 2000-07-29 20:10:53.603 211 15698.47 647.51 57623.20 88888.00 2000-07-29 20:10:54.603 211 15698.73 647.63 57623.32 88888.00 2000-07-29 20:10:55.603 211 15698.86 647.38 57623.08 88888.00 2000-07-29 20:10:56.603 211 15698.21 647.76 57623.20 88888.00 2000-07-29 20:10:57.603 211 15699.25 646.89 57623.45 88888.00 2000-07-29 20:10:58.603 211 15699.12 646.27 57623.08 88888.00 2000-07-29 20:10:59.603 211 15698.73 646.39 57623.32 88888.00 2000-07-29 20:11:00.603 211 15699.12 647.01 57623.57 88888.00 2000-07-29 20:11:01.603 211 15699.38 646.39 57623.20 88888.00 2000-07-29 20:11:02.603 211 15699.77 646.52 57623.08 88888.00 2000-07-29 20:11:03.603 211 15698.86 646.89 57623.57 88888.00 2000-07-29 20:11:04.603 211 15699.77 646.76 57623.08 88888.00 2000-07-29 20:11:05.603 211 15699.38 646.64 57622.71 88888.00 2000-07-29 20:11:06.603 211 15700.16 646.52 57623.20 88888.00 2000-07-29 20:11:07.603 211 15699.51 646.76 57623.57 88888.00 2000-07-29 20:11:08.603 211 15699.51 646.39 57623.57 88888.00 2000-07-29 20:11:09.603 211 15700.16 646.76 57624.18 88888.00 2000-07-29 20:11:10.603 211 15699.38 647.51 57624.18 88888.00 2000-07-29 20:11:11.603 211 15699.38 646.89 57623.45 88888.00 2000-07-29 20:11:12.603 211 15699.64 647.38 57623.94 88888.00 2000-07-29 20:11:13.603 211 15700.42 647.14 57624.18 88888.00 2000-07-29 20:11:14.603 211 15699.90 646.76 57624.18 88888.00 2000-07-29 20:11:15.603 211 15700.03 647.01 57624.18 88888.00 2000-07-29 20:11:16.603 211 15700.03 647.51 57623.57 88888.00 2000-07-29 20:11:17.603 211 15700.42 647.38 57624.55 88888.00 2000-07-29 20:11:18.603 211 15700.42 646.89 57624.30 88888.00 2000-07-29 20:11:19.603 211 15700.94 646.89 57624.91 88888.00 2000-07-29 20:11:20.603 211 15700.81 647.51 57624.30 88888.00 2000-07-29 20:11:21.603 211 15701.07 647.01 57624.79 88888.00 2000-07-29 20:11:22.603 211 15701.46 647.76 57624.30 88888.00 2000-07-29 20:11:23.603 211 15701.33 647.38 57624.79 88888.00 2000-07-29 20:11:24.603 211 15701.58 648.25 57624.55 88888.00 2000-07-29 20:11:25.603 211 15700.81 648.25 57625.28 88888.00 2000-07-29 20:11:26.603 211 15701.07 647.76 57625.40 88888.00 2000-07-29 20:11:27.603 211 15701.20 647.88 57625.04 88888.00 2000-07-29 20:11:28.603 211 15700.68 648.25 57624.79 88888.00 2000-07-29 20:11:29.603 211 15701.71 647.76 57625.28 88888.00 2000-07-29 20:11:30.603 211 15700.94 647.38 57625.28 88888.00 2000-07-29 20:11:31.603 211 15700.29 647.38 57625.28 88888.00 2000-07-29 20:11:32.603 211 15700.03 648.62 57625.40 88888.00 2000-07-29 20:11:33.603 211 15700.29 648.00 57625.16 88888.00 2000-07-29 20:11:34.603 211 15700.68 647.26 57624.91 88888.00 2000-07-29 20:11:35.603 211 15699.25 647.01 57625.40 88888.00 2000-07-29 20:11:36.603 211 15700.42 646.89 57625.04 88888.00 2000-07-29 20:11:37.603 211 15699.38 646.52 57625.89 88888.00 2000-07-29 20:11:38.603 211 15699.38 646.27 57625.40 88888.00 2000-07-29 20:11:39.603 211 15698.86 646.02 57625.77 88888.00 2000-07-29 20:11:40.603 211 15699.25 646.15 57626.14 88888.00 2000-07-29 20:11:41.603 211 15698.86 646.02 57625.28 88888.00 2000-07-29 20:11:42.603 211 15698.60 645.77 57625.65 88888.00 2000-07-29 20:11:43.603 211 15698.47 646.52 57625.40 88888.00 2000-07-29 20:11:44.603 211 15698.60 646.02 57625.77 88888.00 2000-07-29 20:11:45.603 211 15698.73 646.02 57625.65 88888.00 2000-07-29 20:11:46.603 211 15698.34 645.90 57625.53 88888.00 2000-07-29 20:11:47.603 211 15698.21 646.02 57624.91 88888.00 2000-07-29 20:11:48.603 211 15698.08 645.90 57625.04 88888.00 2000-07-29 20:11:49.603 211 15698.60 646.52 57625.77 88888.00 2000-07-29 20:11:50.603 211 15698.73 646.52 57625.28 88888.00 2000-07-29 20:11:51.603 211 15698.08 645.90 57625.16 88888.00 2000-07-29 20:11:52.603 211 15699.12 645.53 57625.04 88888.00 2000-07-29 20:11:53.603 211 15699.51 645.77 57625.28 88888.00 2000-07-29 20:11:54.603 211 15698.08 646.02 57625.16 88888.00 2000-07-29 20:11:55.603 211 15699.51 645.90 57625.40 88888.00 2000-07-29 20:11:56.603 211 15698.60 646.02 57625.77 88888.00 2000-07-29 20:11:57.603 211 15698.86 645.90 57625.28 88888.00 2000-07-29 20:11:58.603 211 15698.60 646.15 57625.65 88888.00 2000-07-29 20:11:59.603 211 15699.12 645.90 57624.79 88888.00 2000-07-29 20:12:00.603 211 15698.99 646.15 57626.14 88888.00 2000-07-29 20:12:01.603 211 15698.86 645.90 57625.65 88888.00 2000-07-29 20:12:02.603 211 15698.73 645.40 57625.28 88888.00 2000-07-29 20:12:03.603 211 15699.51 645.90 57625.16 88888.00 2000-07-29 20:12:04.603 211 15699.90 645.03 57625.40 88888.00 2000-07-29 20:12:05.603 211 15700.03 645.15 57625.16 88888.00 2000-07-29 20:12:06.603 211 15698.86 645.03 57625.40 88888.00 2000-07-29 20:12:07.603 211 15699.25 644.29 57625.65 88888.00 2000-07-29 20:12:08.603 211 15699.64 644.66 57625.16 88888.00 2000-07-29 20:12:09.603 211 15699.38 644.16 57625.04 88888.00 2000-07-29 20:12:10.603 211 15699.90 644.54 57626.26 88888.00 2000-07-29 20:12:11.603 211 15700.55 644.78 57625.04 88888.00 2000-07-29 20:12:12.603 211 15700.29 644.41 57625.89 88888.00 2000-07-29 20:12:13.603 211 15700.55 644.91 57625.77 88888.00 2000-07-29 20:12:14.603 211 15700.68 644.78 57625.28 88888.00 2000-07-29 20:12:15.603 211 15700.68 644.91 57624.91 88888.00 2000-07-29 20:12:16.603 211 15700.55 644.91 57625.40 88888.00 2000-07-29 20:12:17.603 211 15701.07 644.16 57625.77 88888.00 2000-07-29 20:12:18.603 211 15701.97 644.91 57624.91 88888.00 2000-07-29 20:12:19.603 211 15701.33 644.78 57625.40 88888.00 2000-07-29 20:12:20.603 211 15701.58 644.54 57625.40 88888.00 2000-07-29 20:12:21.603 211 15701.58 644.41 57625.65 88888.00 2000-07-29 20:12:22.603 211 15701.71 645.53 57625.16 88888.00 2000-07-29 20:12:23.603 211 15701.84 644.78 57625.53 88888.00 2000-07-29 20:12:24.603 211 15701.97 644.91 57624.79 88888.00 2000-07-29 20:12:25.603 211 15702.88 644.41 57625.65 88888.00 2000-07-29 20:12:26.603 211 15702.88 644.54 57625.40 88888.00 2000-07-29 20:12:27.603 211 15702.88 643.79 57624.67 88888.00 2000-07-29 20:12:28.603 211 15702.62 644.16 57625.28 88888.00 2000-07-29 20:12:29.603 211 15703.27 644.78 57625.89 88888.00 2000-07-29 20:12:30.603 211 15703.01 644.91 57625.28 88888.00 2000-07-29 20:12:31.603 211 15703.27 644.41 57625.28 88888.00 2000-07-29 20:12:32.603 211 15703.66 644.54 57625.28 88888.00 2000-07-29 20:12:33.603 211 15703.40 644.54 57625.53 88888.00 2000-07-29 20:12:34.603 211 15703.92 644.41 57625.65 88888.00 2000-07-29 20:12:35.603 211 15704.05 644.41 57626.02 88888.00 2000-07-29 20:12:36.603 211 15704.44 644.66 57625.65 88888.00 2000-07-29 20:12:37.603 211 15704.57 645.15 57624.79 88888.00 2000-07-29 20:12:38.603 211 15704.05 644.91 57625.89 88888.00 2000-07-29 20:12:39.603 211 15704.05 645.03 57626.02 88888.00 2000-07-29 20:12:40.603 211 15704.70 644.91 57625.77 88888.00 2000-07-29 20:12:41.603 211 15704.96 645.40 57625.89 88888.00 2000-07-29 20:12:42.603 211 15704.96 645.53 57625.53 88888.00 2000-07-29 20:12:43.603 211 15705.35 645.28 57626.14 88888.00 2000-07-29 20:12:44.603 211 15705.09 645.40 57625.77 88888.00 2000-07-29 20:12:45.603 211 15704.96 645.77 57626.38 88888.00 2000-07-29 20:12:46.603 211 15705.35 645.53 57625.65 88888.00 2000-07-29 20:12:47.603 211 15704.96 645.90 57626.38 88888.00 2000-07-29 20:12:48.603 211 15705.35 646.02 57626.38 88888.00 2000-07-29 20:12:49.603 211 15705.48 645.65 57626.75 88888.00 2000-07-29 20:12:50.603 211 15705.09 645.90 57626.38 88888.00 2000-07-29 20:12:51.603 211 15705.61 646.02 57626.38 88888.00 2000-07-29 20:12:52.603 211 15704.44 646.15 57626.87 88888.00 2000-07-29 20:12:53.603 211 15704.44 646.27 57626.99 88888.00 2000-07-29 20:12:54.603 211 15704.31 646.76 57626.99 88888.00 2000-07-29 20:12:55.603 211 15704.83 646.52 57626.75 88888.00 2000-07-29 20:12:56.603 211 15705.22 645.77 57626.75 88888.00 2000-07-29 20:12:57.603 211 15705.35 645.90 57626.87 88888.00 2000-07-29 20:12:58.603 211 15705.09 645.65 57626.38 88888.00 2000-07-29 20:12:59.603 211 15704.18 645.40 57626.50 88888.00 2000-07-29 20:13:00.603 211 15703.92 646.15 57627.24 88888.00 2000-07-29 20:13:01.603 211 15704.05 645.40 57626.99 88888.00 2000-07-29 20:13:02.603 211 15703.79 646.15 57626.62 88888.00 2000-07-29 20:13:03.603 211 15703.79 645.77 57626.38 88888.00 2000-07-29 20:13:04.603 211 15703.53 645.77 57627.12 88888.00 2000-07-29 20:13:05.603 211 15704.18 645.65 57626.99 88888.00 2000-07-29 20:13:06.603 211 15703.27 646.27 57627.12 88888.00 2000-07-29 20:13:07.603 211 15703.01 645.90 57627.12 88888.00 2000-07-29 20:13:08.603 211 15703.53 645.40 57626.50 88888.00 2000-07-29 20:13:09.603 211 15703.14 646.02 57626.99 88888.00 2000-07-29 20:13:10.603 211 15703.66 646.39 57627.12 88888.00 2000-07-29 20:13:11.603 211 15703.40 646.39 57626.87 88888.00 2000-07-29 20:13:12.603 211 15704.05 646.02 57627.12 88888.00 2000-07-29 20:13:13.603 211 15704.57 645.90 57625.89 88888.00 2000-07-29 20:13:14.603 211 15704.44 646.02 57626.75 88888.00 2000-07-29 20:13:15.603 211 15704.31 646.15 57626.75 88888.00 2000-07-29 20:13:16.603 211 15704.18 646.39 57626.87 88888.00 2000-07-29 20:13:17.603 211 15703.79 646.76 57626.87 88888.00 2000-07-29 20:13:18.603 211 15704.96 646.39 57626.87 88888.00 2000-07-29 20:13:19.603 211 15703.79 646.27 57627.85 88888.00 2000-07-29 20:13:20.603 211 15704.57 646.89 57626.26 88888.00 2000-07-29 20:13:21.603 211 15704.31 646.89 57627.61 88888.00 2000-07-29 20:13:22.603 211 15703.79 647.26 57627.12 88888.00 2000-07-29 20:13:23.603 211 15704.31 647.38 57626.62 88888.00 2000-07-29 20:13:24.603 211 15704.18 646.76 57627.36 88888.00 2000-07-29 20:13:25.603 211 15703.66 646.39 57627.61 88888.00 2000-07-29 20:13:26.603 211 15704.18 646.27 57627.12 88888.00 2000-07-29 20:13:27.603 211 15703.66 646.52 57627.73 88888.00 2000-07-29 20:13:28.603 211 15703.66 646.15 57627.36 88888.00 2000-07-29 20:13:29.603 211 15703.53 646.02 57627.61 88888.00 2000-07-29 20:13:30.603 211 15703.79 645.90 57627.85 88888.00 2000-07-29 20:13:31.603 211 15703.01 645.28 57627.61 88888.00 2000-07-29 20:13:32.603 211 15703.01 645.28 57627.61 88888.00 2000-07-29 20:13:33.603 211 15703.27 645.40 57627.73 88888.00 2000-07-29 20:13:34.603 211 15703.27 644.29 57627.48 88888.00 2000-07-29 20:13:35.603 211 15702.75 645.03 57627.61 88888.00 2000-07-29 20:13:36.603 211 15702.88 644.54 57627.24 88888.00 2000-07-29 20:13:37.603 211 15702.62 643.92 57627.73 88888.00 2000-07-29 20:13:38.603 211 15702.62 644.29 57627.73 88888.00 2000-07-29 20:13:39.603 211 15702.75 643.79 57628.34 88888.00 2000-07-29 20:13:40.603 211 15702.49 643.67 57627.12 88888.00 2000-07-29 20:13:41.603 211 15702.88 643.42 57627.24 88888.00 2000-07-29 20:13:42.603 211 15702.49 643.54 57627.85 88888.00 2000-07-29 20:13:43.603 211 15702.62 643.54 57628.21 88888.00 2000-07-29 20:13:44.603 211 15702.10 643.67 57627.61 88888.00 2000-07-29 20:13:45.603 211 15702.23 643.67 57626.99 88888.00 2000-07-29 20:13:46.603 211 15702.62 643.67 57627.73 88888.00 2000-07-29 20:13:47.603 211 15702.23 643.54 57627.73 88888.00 2000-07-29 20:13:48.603 211 15701.58 642.80 57627.12 88888.00 2000-07-29 20:13:49.603 211 15701.97 644.04 57627.36 88888.00 2000-07-29 20:13:50.603 211 15701.97 644.16 57627.12 88888.00 2000-07-29 20:13:51.603 211 15702.10 644.29 57626.99 88888.00 2000-07-29 20:13:52.603 211 15701.97 644.16 57627.12 88888.00 2000-07-29 20:13:53.603 211 15701.71 644.54 57627.73 88888.00 2000-07-29 20:13:54.603 211 15701.97 644.41 57626.99 88888.00 2000-07-29 20:13:55.603 211 15702.36 644.78 57626.99 88888.00 2000-07-29 20:13:56.603 211 15702.23 644.54 57627.97 88888.00 2000-07-29 20:13:57.603 211 15702.62 645.40 57626.62 88888.00 2000-07-29 20:13:58.603 211 15702.36 644.78 57626.87 88888.00 2000-07-29 20:13:59.603 211 15702.75 644.78 57626.87 88888.00 2000-07-29 20:14:00.603 211 15703.14 644.78 57626.50 88888.00 2000-07-29 20:14:01.603 211 15703.53 645.40 57627.36 88888.00 2000-07-29 20:14:02.603 211 15703.53 645.03 57626.99 88888.00 2000-07-29 20:14:03.603 211 15703.79 645.15 57626.87 88888.00 2000-07-29 20:14:04.603 211 15703.53 646.02 57626.75 88888.00 2000-07-29 20:14:05.603 211 15704.05 645.15 57626.99 88888.00 2000-07-29 20:14:06.603 211 15704.31 644.91 57627.48 88888.00 2000-07-29 20:14:07.603 211 15704.44 644.41 57626.99 88888.00 2000-07-29 20:14:08.603 211 15704.44 645.40 57626.99 88888.00 2000-07-29 20:14:09.603 211 15704.57 644.29 57627.24 88888.00 2000-07-29 20:14:10.603 211 15704.44 643.92 57626.38 88888.00 2000-07-29 20:14:11.603 211 15704.18 643.17 57627.73 88888.00 2000-07-29 20:14:12.603 211 15704.44 644.29 57626.99 88888.00 2000-07-29 20:14:13.603 211 15704.31 643.92 57626.87 88888.00 2000-07-29 20:14:14.603 211 15704.57 643.54 57627.48 88888.00 2000-07-29 20:14:15.603 211 15704.44 643.67 57626.87 88888.00 2000-07-29 20:14:16.603 211 15703.92 644.16 57627.36 88888.00 2000-07-29 20:14:17.603 211 15704.83 643.79 57626.75 88888.00 2000-07-29 20:14:18.603 211 15704.57 643.54 57626.99 88888.00 2000-07-29 20:14:19.603 211 15705.35 643.79 57627.48 88888.00 2000-07-29 20:14:20.603 211 15705.35 644.78 57627.61 88888.00 2000-07-29 20:14:21.603 211 15705.61 644.41 57627.12 88888.00 2000-07-29 20:14:22.603 211 15705.48 644.66 57627.24 88888.00 2000-07-29 20:14:23.603 211 15705.61 644.91 57628.09 88888.00 2000-07-29 20:14:24.603 211 15705.87 644.91 57627.48 88888.00 2000-07-29 20:14:25.603 211 15705.61 645.15 57627.12 88888.00 2000-07-29 20:14:26.603 211 15705.74 645.77 57627.12 88888.00 2000-07-29 20:14:27.603 211 15705.74 645.40 57627.12 88888.00 2000-07-29 20:14:28.603 211 15706.00 646.39 57626.99 88888.00 2000-07-29 20:14:29.603 211 15706.26 646.64 57627.73 88888.00 2000-07-29 20:14:30.603 211 15706.00 646.52 57627.24 88888.00 2000-07-29 20:14:31.603 211 15706.00 646.52 57626.99 88888.00 2000-07-29 20:14:32.603 211 15705.48 647.26 57628.58 88888.00 2000-07-29 20:14:33.603 211 15705.87 647.01 57627.36 88888.00 2000-07-29 20:14:34.603 211 15705.87 647.38 57627.24 88888.00 2000-07-29 20:14:35.603 211 15706.00 647.63 57627.12 88888.00 2000-07-29 20:14:36.603 211 15705.22 647.26 57627.36 88888.00 2000-07-29 20:14:37.603 211 15705.87 647.51 57627.12 88888.00 2000-07-29 20:14:38.603 211 15705.87 648.25 57626.99 88888.00 2000-07-29 20:14:39.603 211 15704.31 647.88 57627.48 88888.00 2000-07-29 20:14:40.603 211 15705.22 647.63 57627.85 88888.00 2000-07-29 20:14:41.603 211 15704.57 647.38 57627.61 88888.00 2000-07-29 20:14:42.603 211 15704.83 648.13 57627.61 88888.00 2000-07-29 20:14:43.603 211 15704.83 647.26 57627.61 88888.00 2000-07-29 20:14:44.603 211 15705.35 647.26 57627.36 88888.00 2000-07-29 20:14:45.603 211 15703.27 647.38 57627.12 88888.00 2000-07-29 20:14:46.603 211 15703.40 647.26 57627.85 88888.00 2000-07-29 20:14:47.603 211 15703.40 646.89 57627.73 88888.00 2000-07-29 20:14:48.603 211 15703.14 646.39 57627.85 88888.00 2000-07-29 20:14:49.603 211 15702.75 646.89 57627.61 88888.00 2000-07-29 20:14:50.603 211 15703.27 646.64 57627.97 88888.00 2000-07-29 20:14:51.603 211 15701.71 645.90 57627.73 88888.00 2000-07-29 20:14:52.603 211 15701.97 645.90 57628.09 88888.00 2000-07-29 20:14:53.603 211 15701.58 646.39 57627.73 88888.00 2000-07-29 20:14:54.603 211 15702.10 646.02 57628.09 88888.00 2000-07-29 20:14:55.603 211 15701.07 646.39 57627.85 88888.00 2000-07-29 20:14:56.603 211 15700.94 645.53 57627.12 88888.00 2000-07-29 20:14:57.603 211 15700.81 645.40 57628.46 88888.00 2000-07-29 20:14:58.603 211 15700.42 645.90 57626.99 88888.00 2000-07-29 20:14:59.603 211 15700.94 645.15 57627.24 88888.00 2000-07-29 20:15:00.603 211 15700.94 645.40 57628.34 88888.00 2000-07-29 20:15:01.603 211 15701.07 645.65 57627.12 88888.00 2000-07-29 20:15:02.603 211 15699.64 645.40 57627.97 88888.00 2000-07-29 20:15:03.603 211 15700.29 646.27 57627.24 88888.00 2000-07-29 20:15:04.603 211 15700.68 645.40 57627.12 88888.00 2000-07-29 20:15:05.603 211 15700.55 645.15 57627.48 88888.00 2000-07-29 20:15:06.603 211 15700.16 645.77 57627.36 88888.00 2000-07-29 20:15:07.603 211 15699.64 645.03 57628.09 88888.00 2000-07-29 20:15:08.603 211 15700.42 645.40 57627.12 88888.00 2000-07-29 20:15:09.603 211 15699.64 645.65 57627.61 88888.00 2000-07-29 20:15:10.603 211 15700.29 645.90 57628.21 88888.00 2000-07-29 20:15:11.603 211 15699.64 645.15 57627.61 88888.00 2000-07-29 20:15:12.603 211 15700.03 645.65 57627.36 88888.00 2000-07-29 20:15:13.603 211 15699.77 646.02 57627.61 88888.00 2000-07-29 20:15:14.603 211 15700.16 645.65 57627.61 88888.00 2000-07-29 20:15:15.603 211 15700.42 645.77 57627.73 88888.00 2000-07-29 20:15:16.603 211 15700.29 646.76 57627.12 88888.00 2000-07-29 20:15:17.603 211 15700.94 646.02 57627.61 88888.00 2000-07-29 20:15:18.603 211 15701.71 646.52 57627.48 88888.00 2000-07-29 20:15:19.603 211 15701.20 646.52 57627.73 88888.00 2000-07-29 20:15:20.603 211 15701.46 646.64 57627.24 88888.00 2000-07-29 20:15:21.603 211 15701.58 646.89 57628.21 88888.00 2000-07-29 20:15:22.603 211 15702.23 646.64 57627.36 88888.00 2000-07-29 20:15:23.603 211 15701.71 646.39 57627.61 88888.00 2000-07-29 20:15:24.603 211 15702.10 646.52 57627.85 88888.00 2000-07-29 20:15:25.603 211 15702.36 646.52 57627.48 88888.00 2000-07-29 20:15:26.603 211 15701.46 646.89 57627.97 88888.00 2000-07-29 20:15:27.603 211 15701.33 647.14 57627.48 88888.00 2000-07-29 20:15:28.603 211 15701.84 646.02 57628.09 88888.00 2000-07-29 20:15:29.603 211 15701.20 647.01 57627.85 88888.00 2000-07-29 20:15:30.603 211 15701.46 646.89 57627.61 88888.00 2000-07-29 20:15:31.603 211 15700.68 646.89 57627.48 88888.00 2000-07-29 20:15:32.603 211 15701.33 646.64 57627.85 88888.00 2000-07-29 20:15:33.603 211 15700.42 647.26 57627.36 88888.00 2000-07-29 20:15:34.603 211 15701.20 647.14 57627.73 88888.00 2000-07-29 20:15:35.603 211 15700.94 647.76 57627.85 88888.00 2000-07-29 20:15:36.603 211 15700.81 648.00 57627.73 88888.00 2000-07-29 20:15:37.603 211 15700.81 647.51 57628.09 88888.00 2000-07-29 20:15:38.603 211 15701.07 647.63 57627.85 88888.00 2000-07-29 20:15:39.603 211 15701.07 648.25 57627.73 88888.00 2000-07-29 20:15:40.603 211 15700.16 648.37 57627.85 88888.00 2000-07-29 20:15:41.603 211 15699.77 648.62 57628.09 88888.00 2000-07-29 20:15:42.603 211 15700.81 648.00 57627.36 88888.00 2000-07-29 20:15:43.603 211 15700.55 647.76 57627.61 88888.00 2000-07-29 20:15:44.603 211 15699.51 648.13 57627.61 88888.00 2000-07-29 20:15:45.603 211 15700.03 647.63 57628.09 88888.00 2000-07-29 20:15:46.603 211 15698.73 647.88 57627.73 88888.00 2000-07-29 20:15:47.603 211 15698.86 647.51 57627.61 88888.00 2000-07-29 20:15:48.603 211 15699.64 647.26 57627.85 88888.00 2000-07-29 20:15:49.603 211 15699.38 646.39 57627.24 88888.00 2000-07-29 20:15:50.603 211 15698.86 646.39 57627.61 88888.00 2000-07-29 20:15:51.603 211 15699.51 646.64 57627.24 88888.00 2000-07-29 20:15:52.603 211 15700.16 646.64 57626.50 88888.00 2000-07-29 20:15:53.603 211 15699.51 647.01 57626.99 88888.00 2000-07-29 20:15:54.603 211 15700.29 647.38 57626.87 88888.00 2000-07-29 20:15:55.603 211 15699.51 646.76 57626.62 88888.00 2000-07-29 20:15:56.603 211 15699.38 647.01 57627.48 88888.00 2000-07-29 20:15:57.603 211 15699.90 647.01 57626.87 88888.00 2000-07-29 20:15:58.603 211 15699.12 646.89 57626.75 88888.00 2000-07-29 20:15:59.603 211 15700.03 647.14 57626.02 88888.00 2000-07-29 20:16:00.603 211 15699.90 646.89 57626.87 88888.00 2000-07-29 20:16:01.603 211 15700.16 647.26 57627.12 88888.00 2000-07-29 20:16:02.603 211 15699.64 647.01 57626.26 88888.00 2000-07-29 20:16:03.603 211 15700.42 647.14 57626.87 88888.00 2000-07-29 20:16:04.603 211 15699.38 647.14 57626.50 88888.00 2000-07-29 20:16:05.603 211 15699.77 647.26 57627.24 88888.00 2000-07-29 20:16:06.603 211 15700.03 647.63 57626.87 88888.00 2000-07-29 20:16:07.603 211 15700.03 647.51 57626.75 88888.00 2000-07-29 20:16:08.603 211 15700.16 648.62 57626.87 88888.00 2000-07-29 20:16:09.603 211 15700.03 648.25 57625.89 88888.00 2000-07-29 20:16:10.603 211 15699.51 648.00 57626.99 88888.00 2000-07-29 20:16:11.603 211 15699.90 648.62 57626.87 88888.00 2000-07-29 20:16:12.603 211 15699.25 648.13 57626.50 88888.00 2000-07-29 20:16:13.603 211 15700.29 648.37 57626.62 88888.00 2000-07-29 20:16:14.603 211 15699.64 647.63 57626.99 88888.00 2000-07-29 20:16:15.603 211 15698.86 648.25 57626.26 88888.00 2000-07-29 20:16:16.603 211 15698.21 647.88 57626.38 88888.00 2000-07-29 20:16:17.603 211 15698.21 648.50 57626.62 88888.00 2000-07-29 20:16:18.603 211 15698.73 648.00 57626.87 88888.00 2000-07-29 20:16:19.603 211 15698.08 647.88 57626.38 88888.00 2000-07-29 20:16:20.603 211 15698.86 647.88 57626.62 88888.00 2000-07-29 20:16:21.603 211 15698.21 648.13 57625.89 88888.00 2000-07-29 20:16:22.603 211 15698.47 648.50 57626.02 88888.00 2000-07-29 20:16:23.603 211 15698.86 647.88 57625.77 88888.00 2000-07-29 20:16:24.603 211 15698.73 648.13 57626.62 88888.00 2000-07-29 20:16:25.603 211 15698.47 648.13 57626.26 88888.00 2000-07-29 20:16:26.603 211 15699.38 648.50 57625.89 88888.00 2000-07-29 20:16:27.603 211 15698.21 648.75 57625.53 88888.00 2000-07-29 20:16:28.603 211 15699.51 647.26 57626.62 88888.00 2000-07-29 20:16:29.603 211 15699.64 648.25 57625.65 88888.00 2000-07-29 20:16:30.603 211 15700.29 648.37 57625.89 88888.00 2000-07-29 20:16:31.603 211 15700.03 648.50 57626.02 88888.00 2000-07-29 20:16:32.603 211 15700.55 647.76 57626.14 88888.00 2000-07-29 20:16:33.603 211 15700.42 648.25 57625.89 88888.00 2000-07-29 20:16:34.603 211 15699.90 647.88 57626.26 88888.00 2000-07-29 20:16:35.603 211 15700.16 648.50 57626.50 88888.00 2000-07-29 20:16:36.603 211 15700.55 648.25 57626.62 88888.00 2000-07-29 20:16:37.603 211 15699.51 647.88 57626.14 88888.00 2000-07-29 20:16:38.603 211 15698.73 647.63 57626.87 88888.00 2000-07-29 20:16:39.603 211 15699.38 648.37 57626.87 88888.00 2000-07-29 20:16:40.603 211 15699.38 647.76 57626.26 88888.00 2000-07-29 20:16:41.603 211 15699.51 648.25 57626.87 88888.00 2000-07-29 20:16:42.603 211 15698.34 647.76 57627.12 88888.00 2000-07-29 20:16:43.603 211 15698.34 647.14 57626.50 88888.00 2000-07-29 20:16:44.603 211 15698.08 647.63 57626.62 88888.00 2000-07-29 20:16:45.603 211 15697.30 647.14 57626.50 88888.00 2000-07-29 20:16:46.603 211 15697.43 647.51 57626.26 88888.00 2000-07-29 20:16:47.603 211 15697.43 647.01 57626.26 88888.00 2000-07-29 20:16:48.603 211 15697.82 647.38 57626.38 88888.00 2000-07-29 20:16:49.603 211 15697.43 647.14 57626.38 88888.00 2000-07-29 20:16:50.603 211 15697.43 646.76 57626.38 88888.00 2000-07-29 20:16:51.603 211 15698.08 647.01 57626.14 88888.00 2000-07-29 20:16:52.603 211 15697.43 646.52 57626.38 88888.00 2000-07-29 20:16:53.603 211 15697.95 646.52 57626.38 88888.00 2000-07-29 20:16:54.603 211 15697.17 646.52 57625.89 88888.00 2000-07-29 20:16:55.603 211 15697.04 646.27 57626.38 88888.00 2000-07-29 20:16:56.603 211 15697.82 646.76 57626.75 88888.00 2000-07-29 20:16:57.603 211 15697.17 646.52 57626.14 88888.00 2000-07-29 20:16:58.603 211 15697.17 646.76 57626.38 88888.00 2000-07-29 20:16:59.603 211 15697.69 646.64 57626.14 88888.00 2000-07-29 20:17:00.603 211 15696.26 646.39 57626.14 88888.00 2000-07-29 20:17:01.603 211 15697.17 646.64 57626.02 88888.00 2000-07-29 20:17:02.603 211 15696.13 646.64 57625.89 88888.00 2000-07-29 20:17:03.603 211 15696.78 646.64 57625.77 88888.00 2000-07-29 20:17:04.603 211 15695.87 646.76 57625.89 88888.00 2000-07-29 20:17:05.603 211 15696.39 647.63 57626.38 88888.00 2000-07-29 20:17:06.603 211 15696.78 647.88 57625.65 88888.00 2000-07-29 20:17:07.603 211 15696.00 647.26 57625.77 88888.00 2000-07-29 20:17:08.603 211 15696.00 647.26 57625.16 88888.00 2000-07-29 20:17:09.603 211 15695.22 647.76 57626.14 88888.00 2000-07-29 20:17:10.603 211 15695.61 647.26 57625.65 88888.00 2000-07-29 20:17:11.603 211 15694.96 646.89 57625.89 88888.00 2000-07-29 20:17:12.603 211 15695.74 647.63 57625.65 88888.00 2000-07-29 20:17:13.603 211 15695.22 647.76 57625.53 88888.00 2000-07-29 20:17:14.603 211 15694.70 647.01 57625.28 88888.00 2000-07-29 20:17:15.603 211 15694.70 647.51 57624.91 88888.00 2000-07-29 20:17:16.603 211 15695.22 647.63 57624.79 88888.00 2000-07-29 20:17:17.603 211 15694.83 647.76 57625.04 88888.00 2000-07-29 20:17:18.603 211 15694.83 647.26 57625.65 88888.00 2000-07-29 20:17:19.603 211 15694.31 647.38 57624.91 88888.00 2000-07-29 20:17:20.603 211 15695.22 647.26 57625.40 88888.00 2000-07-29 20:17:21.603 211 15694.83 647.63 57624.91 88888.00 2000-07-29 20:17:22.603 211 15695.48 647.01 57625.28 88888.00 2000-07-29 20:17:23.603 211 15695.35 647.01 57624.79 88888.00 2000-07-29 20:17:24.603 211 15695.74 647.51 57625.40 88888.00 2000-07-29 20:17:25.603 211 15695.87 646.89 57624.30 88888.00 2000-07-29 20:17:26.603 211 15696.26 648.37 57624.55 88888.00 2000-07-29 20:17:27.603 211 15696.00 647.76 57625.53 88888.00 2000-07-29 20:17:28.603 211 15696.26 648.25 57624.91 88888.00 2000-07-29 20:17:29.603 211 15696.26 648.00 57624.43 88888.00 2000-07-29 20:17:30.603 211 15696.78 647.63 57625.16 88888.00 2000-07-29 20:17:31.603 211 15697.82 648.62 57625.28 88888.00 2000-07-29 20:17:32.603 211 15696.91 648.00 57624.91 88888.00 2000-07-29 20:17:33.603 211 15697.17 648.62 57624.55 88888.00 2000-07-29 20:17:34.603 211 15697.17 648.75 57625.04 88888.00 2000-07-29 20:17:35.603 211 15696.52 648.75 57624.55 88888.00 2000-07-29 20:17:36.603 211 15697.56 648.00 57625.16 88888.00 2000-07-29 20:17:37.603 211 15697.69 648.62 57625.04 88888.00 2000-07-29 20:17:38.603 211 15698.21 648.87 57624.55 88888.00 2000-07-29 20:17:39.603 211 15697.17 649.49 57625.04 88888.00 2000-07-29 20:17:40.603 211 15696.91 648.75 57625.28 88888.00 2000-07-29 20:17:41.603 211 15696.52 649.61 57624.91 88888.00 2000-07-29 20:17:42.603 211 15696.00 648.99 57624.55 88888.00 2000-07-29 20:17:43.603 211 15696.52 649.24 57624.91 88888.00 2000-07-29 20:17:44.603 211 15696.00 649.24 57624.67 88888.00 2000-07-29 20:17:45.603 211 15697.04 649.24 57625.77 88888.00 2000-07-29 20:17:46.603 211 15696.65 649.12 57625.16 88888.00 2000-07-29 20:17:47.603 211 15696.91 649.49 57624.91 88888.00 2000-07-29 20:17:48.603 211 15696.00 649.86 57625.04 88888.00 2000-07-29 20:17:49.603 211 15696.26 649.24 57625.04 88888.00 2000-07-29 20:17:50.603 211 15696.65 649.37 57624.55 88888.00 2000-07-29 20:17:51.603 211 15696.39 649.74 57625.16 88888.00 2000-07-29 20:17:52.603 211 15695.74 649.61 57625.04 88888.00 2000-07-29 20:17:53.603 211 15696.26 649.61 57624.43 88888.00 2000-07-29 20:17:54.603 211 15696.00 649.12 57624.43 88888.00 2000-07-29 20:17:55.603 211 15696.00 649.49 57624.67 88888.00 2000-07-29 20:17:56.603 211 15696.00 649.37 57624.79 88888.00 2000-07-29 20:17:57.603 211 15696.39 649.74 57624.43 88888.00 2000-07-29 20:17:58.603 211 15696.13 649.61 57624.55 88888.00 2000-07-29 20:17:59.603 211 15696.52 649.61 57624.55 88888.00 2000-07-29 20:18:00.603 211 15697.17 649.49 57623.69 88888.00 2000-07-29 20:18:01.603 211 15697.43 649.37 57624.43 88888.00 2000-07-29 20:18:02.603 211 15697.17 649.37 57624.67 88888.00 2000-07-29 20:18:03.603 211 15697.43 649.12 57624.18 88888.00 2000-07-29 20:18:04.603 211 15698.08 649.12 57623.94 88888.00 2000-07-29 20:18:05.603 211 15697.56 649.61 57624.18 88888.00 2000-07-29 20:18:06.603 211 15698.08 649.61 57624.30 88888.00 2000-07-29 20:18:07.603 211 15698.21 649.49 57624.55 88888.00 2000-07-29 20:18:08.603 211 15697.04 649.74 57624.18 88888.00 2000-07-29 20:18:09.603 211 15696.52 649.98 57624.55 88888.00 2000-07-29 20:18:10.603 211 15696.91 649.61 57624.91 88888.00 2000-07-29 20:18:11.603 211 15696.91 649.37 57624.79 88888.00 2000-07-29 20:18:12.603 211 15696.00 649.98 57624.67 88888.00 2000-07-29 20:18:13.603 211 15696.65 650.48 57624.30 88888.00 2000-07-29 20:18:14.603 211 15696.26 649.37 57624.67 88888.00 2000-07-29 20:18:15.603 211 15695.74 649.98 57624.91 88888.00 2000-07-29 20:18:16.603 211 15695.35 649.74 57624.30 88888.00 2000-07-29 20:18:17.603 211 15695.35 649.24 57624.55 88888.00 2000-07-29 20:18:18.603 211 15695.35 649.74 57624.55 88888.00 2000-07-29 20:18:19.603 211 15694.31 649.49 57624.79 88888.00 2000-07-29 20:18:20.603 211 15694.57 649.61 57624.18 88888.00 2000-07-29 20:18:21.603 211 15694.83 650.23 57624.06 88888.00 2000-07-29 20:18:22.603 211 15694.83 650.11 57624.55 88888.00 2000-07-29 20:18:23.603 211 15693.92 648.87 57624.43 88888.00 2000-07-29 20:18:24.603 211 15694.44 649.98 57624.79 88888.00 2000-07-29 20:18:25.603 211 15693.40 649.49 57623.94 88888.00 2000-07-29 20:18:26.603 211 15694.44 649.86 57624.55 88888.00 2000-07-29 20:18:27.603 211 15693.53 649.24 57624.67 88888.00 2000-07-29 20:18:28.603 211 15693.79 649.24 57624.55 88888.00 2000-07-29 20:18:29.603 211 15694.18 649.24 57624.79 88888.00 2000-07-29 20:18:30.603 211 15693.53 648.50 57624.06 88888.00 2000-07-29 20:18:31.603 211 15694.05 648.00 57623.94 88888.00 2000-07-29 20:18:32.603 211 15694.05 648.25 57623.69 88888.00 2000-07-29 20:18:33.603 211 15694.31 648.00 57623.81 88888.00 2000-07-29 20:18:34.603 211 15695.09 648.87 57623.69 88888.00 2000-07-29 20:18:35.603 211 15694.96 648.25 57624.06 88888.00 2000-07-29 20:18:36.603 211 15694.31 648.37 57624.06 88888.00 2000-07-29 20:18:37.603 211 15694.96 648.00 57624.43 88888.00 2000-07-29 20:18:38.603 211 15694.57 648.62 57624.06 88888.00 2000-07-29 20:18:39.603 211 15694.44 648.75 57623.69 88888.00 2000-07-29 20:18:40.603 211 15693.92 648.50 57624.43 88888.00 2000-07-29 20:18:41.603 211 15694.31 648.37 57624.67 88888.00 2000-07-29 20:18:42.603 211 15694.83 648.75 57623.32 88888.00 2000-07-29 20:18:43.603 211 15694.18 648.62 57624.06 88888.00 2000-07-29 20:18:44.603 211 15694.05 649.12 57623.57 88888.00 2000-07-29 20:18:45.603 211 15693.92 648.87 57624.30 88888.00 2000-07-29 20:18:46.603 211 15694.18 648.75 57624.06 88888.00 2000-07-29 20:18:47.603 211 15693.79 648.99 57624.18 88888.00 2000-07-29 20:18:48.603 211 15693.92 649.12 57624.30 88888.00 2000-07-29 20:18:49.603 211 15694.05 649.49 57624.43 88888.00 2000-07-29 20:18:50.603 211 15694.18 649.49 57624.18 88888.00 2000-07-29 20:18:51.603 211 15694.31 649.49 57623.81 88888.00 2000-07-29 20:18:52.603 211 15693.92 649.74 57623.81 88888.00 2000-07-29 20:18:53.603 211 15694.44 649.74 57624.43 88888.00 2000-07-29 20:18:54.603 211 15694.18 650.11 57624.67 88888.00 2000-07-29 20:18:55.603 211 15694.05 650.11 57623.94 88888.00 2000-07-29 20:18:56.603 211 15694.05 649.98 57624.18 88888.00 2000-07-29 20:18:57.603 211 15693.40 649.37 57624.06 88888.00 2000-07-29 20:18:58.603 211 15693.79 649.24 57623.81 88888.00 2000-07-29 20:18:59.603 211 15694.70 649.37 57623.69 88888.00 2000-07-29 20:19:00.603 211 15694.18 649.12 57623.45 88888.00 2000-07-29 20:19:01.603 211 15694.70 649.12 57624.06 88888.00 2000-07-29 20:19:02.603 211 15694.70 649.12 57624.06 88888.00 2000-07-29 20:19:03.603 211 15694.96 648.87 57624.06 88888.00 2000-07-29 20:19:04.603 211 15694.70 648.13 57624.18 88888.00 2000-07-29 20:19:05.603 211 15694.83 648.75 57624.30 88888.00 2000-07-29 20:19:06.603 211 15694.70 647.76 57623.94 88888.00 2000-07-29 20:19:07.603 211 15694.44 647.26 57624.06 88888.00 2000-07-29 20:19:08.603 211 15694.70 647.14 57623.81 88888.00 2000-07-29 20:19:09.603 211 15695.09 647.51 57623.45 88888.00 2000-07-29 20:19:10.603 211 15694.31 647.14 57623.69 88888.00 2000-07-29 20:19:11.603 211 15694.18 647.51 57623.57 88888.00 2000-07-29 20:19:12.603 211 15693.53 647.01 57623.20 88888.00 2000-07-29 20:19:13.603 211 15693.53 647.14 57624.18 88888.00 2000-07-29 20:19:14.603 211 15693.66 646.89 57624.18 88888.00 2000-07-29 20:19:15.603 211 15693.14 647.26 57623.94 88888.00 2000-07-29 20:19:16.603 211 15693.14 647.26 57623.57 88888.00 2000-07-29 20:19:17.603 211 15693.27 647.26 57623.08 88888.00 2000-07-29 20:19:18.603 211 15692.10 647.88 57623.20 88888.00 2000-07-29 20:19:19.603 211 15691.97 647.88 57623.69 88888.00 2000-07-29 20:19:20.603 211 15692.36 647.63 57623.32 88888.00 2000-07-29 20:19:21.603 211 15692.62 647.88 57623.20 88888.00 2000-07-29 20:19:22.603 211 15692.23 648.25 57623.32 88888.00 2000-07-29 20:19:23.603 211 15692.75 648.50 57622.96 88888.00 2000-07-29 20:19:24.603 211 15692.62 648.75 57623.20 88888.00 2000-07-29 20:19:25.603 211 15693.27 648.99 57622.59 88888.00 2000-07-29 20:19:26.603 211 15693.27 649.61 57622.96 88888.00 2000-07-29 20:19:27.603 211 15693.66 649.24 57623.57 88888.00 2000-07-29 20:19:28.603 211 15693.53 649.49 57623.20 88888.00 2000-07-29 20:19:29.603 211 15694.96 649.98 57622.71 88888.00 2000-07-29 20:19:30.603 211 15694.96 649.37 57623.32 88888.00 2000-07-29 20:19:31.603 211 15695.61 649.98 57623.32 88888.00 2000-07-29 20:19:32.603 211 15694.96 650.23 57623.08 88888.00 2000-07-29 20:19:33.603 211 15695.22 650.23 57623.20 88888.00 2000-07-29 20:19:34.603 211 15695.61 650.23 57623.69 88888.00 2000-07-29 20:19:35.603 211 15695.74 651.35 57623.20 88888.00 2000-07-29 20:19:36.603 211 15696.00 650.60 57622.96 88888.00 2000-07-29 20:19:37.603 211 15695.35 649.86 57623.45 88888.00 2000-07-29 20:19:38.603 211 15695.35 649.61 57622.71 88888.00 2000-07-29 20:19:39.603 211 15694.83 650.23 57623.45 88888.00 2000-07-29 20:19:40.603 211 15694.31 649.74 57623.08 88888.00 2000-07-29 20:19:41.603 211 15694.44 648.99 57623.20 88888.00 2000-07-29 20:19:42.603 211 15694.18 648.99 57623.08 88888.00 2000-07-29 20:19:43.603 211 15694.44 648.87 57623.57 88888.00 2000-07-29 20:19:44.603 211 15693.14 648.50 57623.32 88888.00 2000-07-29 20:19:45.603 211 15692.75 647.76 57623.32 88888.00 2000-07-29 20:19:46.603 211 15692.75 648.00 57623.69 88888.00 2000-07-29 20:19:47.603 211 15692.36 647.38 57623.32 88888.00 2000-07-29 20:19:48.603 211 15692.23 647.88 57623.08 88888.00 2000-07-29 20:19:49.603 211 15691.32 647.14 57623.20 88888.00 2000-07-29 20:19:50.603 211 15691.71 647.01 57623.20 88888.00 2000-07-29 20:19:51.603 211 15691.97 647.51 57623.20 88888.00 2000-07-29 20:19:52.603 211 15692.49 647.01 57623.32 88888.00 2000-07-29 20:19:53.603 211 15693.01 646.64 57623.20 88888.00 2000-07-29 20:19:54.603 211 15692.49 646.39 57622.84 88888.00 2000-07-29 20:19:55.603 211 15692.23 646.39 57622.96 88888.00 2000-07-29 20:19:56.603 211 15692.62 646.15 57622.47 88888.00 2000-07-29 20:19:57.603 211 15693.14 646.52 57623.32 88888.00 2000-07-29 20:19:58.603 211 15692.88 646.27 57622.71 88888.00 2000-07-29 20:19:59.603 211 15693.53 646.76 57623.08 88888.00 2000-07-29 20:20:00.603 211 15694.18 646.64 57622.71 88888.00 2000-07-29 20:20:01.603 211 15693.53 647.38 57623.08 88888.00 2000-07-29 20:20:02.603 211 15694.18 647.26 57622.84 88888.00 2000-07-29 20:20:03.603 211 15694.96 646.64 57622.23 88888.00 2000-07-29 20:20:04.603 211 15695.22 648.00 57622.96 88888.00 2000-07-29 20:20:05.603 211 15696.00 647.76 57622.23 88888.00 2000-07-29 20:20:06.603 211 15695.48 648.25 57622.47 88888.00 2000-07-29 20:20:07.603 211 15696.65 648.62 57622.47 88888.00 2000-07-29 20:20:08.603 211 15697.17 648.50 57622.23 88888.00 2000-07-29 20:20:09.603 211 15697.17 648.62 57622.96 88888.00 2000-07-29 20:20:10.603 211 15697.56 648.37 57622.59 88888.00 2000-07-29 20:20:11.603 211 15697.30 648.50 57621.98 88888.00 2000-07-29 20:20:12.603 211 15697.30 648.13 57622.84 88888.00 2000-07-29 20:20:13.603 211 15697.17 648.37 57622.71 88888.00 2000-07-29 20:20:14.603 211 15697.43 648.62 57622.84 88888.00 2000-07-29 20:20:15.603 211 15697.43 647.26 57622.47 88888.00 2000-07-29 20:20:16.603 211 15697.56 648.13 57622.71 88888.00 2000-07-29 20:20:17.603 211 15697.56 647.26 57622.23 88888.00 2000-07-29 20:20:18.603 211 15697.56 647.01 57623.32 88888.00 2000-07-29 20:20:19.603 211 15698.86 647.26 57623.45 88888.00 2000-07-29 20:20:20.603 211 15698.21 646.64 57623.08 88888.00 2000-07-29 20:20:21.603 211 15698.34 646.76 57622.96 88888.00 2000-07-29 20:20:22.603 211 15698.60 647.14 57622.71 88888.00 2000-07-29 20:20:23.603 211 15698.86 646.76 57623.69 88888.00 2000-07-29 20:20:24.603 211 15699.51 646.27 57623.32 88888.00 2000-07-29 20:20:25.603 211 15699.38 646.15 57622.84 88888.00 2000-07-29 20:20:26.603 211 15699.77 647.14 57622.96 88888.00 2000-07-29 20:20:27.603 211 15700.42 647.14 57623.57 88888.00 2000-07-29 20:20:28.603 211 15700.29 647.01 57623.57 88888.00 2000-07-29 20:20:29.603 211 15700.29 646.89 57623.45 88888.00 2000-07-29 20:20:30.603 211 15701.07 647.63 57623.57 88888.00 2000-07-29 20:20:31.603 211 15700.68 647.26 57622.59 88888.00 2000-07-29 20:20:32.603 211 15700.94 647.76 57623.94 88888.00 2000-07-29 20:20:33.603 211 15701.58 648.13 57623.69 88888.00 2000-07-29 20:20:34.603 211 15702.23 648.00 57623.69 88888.00 2000-07-29 20:20:35.603 211 15701.97 648.00 57624.30 88888.00 2000-07-29 20:20:36.603 211 15701.84 648.37 57624.18 88888.00 2000-07-29 20:20:37.603 211 15702.10 648.25 57623.32 88888.00 2000-07-29 20:20:38.603 211 15701.97 648.00 57623.69 88888.00 2000-07-29 20:20:39.603 211 15701.84 648.37 57623.69 88888.00 2000-07-29 20:20:40.603 211 15702.36 648.87 57623.94 88888.00 2000-07-29 20:20:41.603 211 15701.84 649.74 57623.45 88888.00 2000-07-29 20:20:42.603 211 15701.84 648.50 57623.32 88888.00 2000-07-29 20:20:43.603 211 15702.23 648.99 57623.81 88888.00 2000-07-29 20:20:44.603 211 15701.97 649.61 57622.96 88888.00 2000-07-29 20:20:45.603 211 15702.62 649.61 57623.81 88888.00 2000-07-29 20:20:46.603 211 15703.40 649.74 57623.69 88888.00 2000-07-29 20:20:47.603 211 15702.88 649.61 57623.94 88888.00 2000-07-29 20:20:48.603 211 15702.49 650.11 57624.18 88888.00 2000-07-29 20:20:49.603 211 15703.01 650.11 57623.69 88888.00 2000-07-29 20:20:50.603 211 15703.27 649.98 57623.94 88888.00 2000-07-29 20:20:51.603 211 15703.79 649.49 57624.06 88888.00 2000-07-29 20:20:52.603 211 15704.31 650.73 57623.57 88888.00 2000-07-29 20:20:53.603 211 15703.79 650.48 57623.81 88888.00 2000-07-29 20:20:54.603 211 15704.18 649.98 57623.94 88888.00 2000-07-29 20:20:55.603 211 15704.18 650.48 57623.45 88888.00 2000-07-29 20:20:56.603 211 15704.18 650.73 57624.55 88888.00 2000-07-29 20:20:57.603 211 15703.79 651.10 57623.45 88888.00 2000-07-29 20:20:58.603 211 15704.57 650.73 57624.06 88888.00 2000-07-29 20:20:59.603 211 15704.57 651.35 57624.18 88888.00 2000-07-29 20:21:00.603 211 15705.35 651.72 57624.30 88888.00 2000-07-29 20:21:01.603 211 15704.70 650.85 57624.30 88888.00 2000-07-29 20:21:02.603 211 15705.61 651.59 57624.06 88888.00 2000-07-29 20:21:03.603 211 15704.70 651.47 57624.55 88888.00 2000-07-29 20:21:04.603 211 15704.44 650.98 57624.30 88888.00 2000-07-29 20:21:05.603 211 15704.31 651.47 57624.79 88888.00 2000-07-29 20:21:06.603 211 15703.79 651.35 57624.43 88888.00 2000-07-29 20:21:07.603 211 15703.01 651.72 57624.55 88888.00 2000-07-29 20:21:08.603 211 15702.62 651.84 57624.06 88888.00 2000-07-29 20:21:09.603 211 15701.58 651.22 57624.55 88888.00 2000-07-29 20:21:10.603 211 15702.36 651.47 57624.30 88888.00 2000-07-29 20:21:11.603 211 15701.84 651.84 57624.43 88888.00 2000-07-29 20:21:12.603 211 15700.94 651.84 57624.91 88888.00 2000-07-29 20:21:13.603 211 15700.55 651.59 57624.43 88888.00 2000-07-29 20:21:14.603 211 15699.51 651.84 57624.67 88888.00 2000-07-29 20:21:15.603 211 15699.12 652.21 57624.43 88888.00 2000-07-29 20:21:16.603 211 15699.25 651.47 57624.55 88888.00 2000-07-29 20:21:17.603 211 15698.73 651.72 57624.79 88888.00 2000-07-29 20:21:18.603 211 15698.60 651.47 57624.79 88888.00 2000-07-29 20:21:19.603 211 15698.47 651.47 57623.69 88888.00 2000-07-29 20:21:20.603 211 15698.73 651.35 57624.06 88888.00 2000-07-29 20:21:21.603 211 15698.47 650.60 57624.18 88888.00 2000-07-29 20:21:22.603 211 15698.47 650.73 57624.43 88888.00 2000-07-29 20:21:23.603 211 15698.21 650.48 57624.06 88888.00 2000-07-29 20:21:24.603 211 15699.38 650.85 57623.81 88888.00 2000-07-29 20:21:25.603 211 15699.12 650.60 57624.06 88888.00 2000-07-29 20:21:26.603 211 15699.77 650.36 57624.43 88888.00 2000-07-29 20:21:27.603 211 15699.25 650.11 57624.18 88888.00 2000-07-29 20:21:28.603 211 15699.90 649.37 57623.94 88888.00 2000-07-29 20:21:29.603 211 15700.03 649.98 57623.94 88888.00 2000-07-29 20:21:30.603 211 15699.77 649.12 57623.45 88888.00 2000-07-29 20:21:31.603 211 15700.03 649.12 57624.18 88888.00 2000-07-29 20:21:32.603 211 15700.68 648.75 57624.06 88888.00 2000-07-29 20:21:33.603 211 15700.29 648.75 57624.30 88888.00 2000-07-29 20:21:34.603 211 15699.90 647.88 57624.79 88888.00 2000-07-29 20:21:35.603 211 15699.90 648.62 57623.20 88888.00 2000-07-29 20:21:36.603 211 15700.29 648.00 57624.06 88888.00 2000-07-29 20:21:37.603 211 15699.64 648.00 57623.94 88888.00 2000-07-29 20:21:38.603 211 15699.64 647.38 57624.06 88888.00 2000-07-29 20:21:39.603 211 15700.03 647.14 57623.32 88888.00 2000-07-29 20:21:40.603 211 15700.03 647.01 57623.45 88888.00 2000-07-29 20:21:41.603 211 15700.16 646.76 57623.94 88888.00 2000-07-29 20:21:42.603 211 15700.94 646.76 57623.08 88888.00 2000-07-29 20:21:43.603 211 15700.29 647.88 57623.69 88888.00 2000-07-29 20:21:44.603 211 15701.07 647.01 57623.94 88888.00 2000-07-29 20:21:45.603 211 15700.94 647.26 57623.45 88888.00 2000-07-29 20:21:46.603 211 15701.07 647.38 57623.57 88888.00 2000-07-29 20:21:47.603 211 15701.71 647.76 57623.69 88888.00 2000-07-29 20:21:48.603 211 15701.58 648.13 57623.69 88888.00 2000-07-29 20:21:49.603 211 15702.49 648.37 57623.81 88888.00 2000-07-29 20:21:50.603 211 15702.36 648.62 57623.57 88888.00 2000-07-29 20:21:51.603 211 15701.84 649.12 57623.94 88888.00 2000-07-29 20:21:52.603 211 15702.49 649.86 57624.06 88888.00 2000-07-29 20:21:53.603 211 15702.10 649.98 57623.45 88888.00 2000-07-29 20:21:54.603 211 15702.62 649.98 57623.81 88888.00 2000-07-29 20:21:55.603 211 15702.75 650.23 57623.81 88888.00 2000-07-29 20:21:56.603 211 15701.97 650.73 57623.94 88888.00 2000-07-29 20:21:57.603 211 15702.88 650.98 57623.57 88888.00 2000-07-29 20:21:58.603 211 15702.88 651.22 57624.30 88888.00 2000-07-29 20:21:59.603 211 15703.40 651.35 57624.18 88888.00 2000-07-29 20:22:00.603 211 15703.40 651.84 57623.20 88888.00 2000-07-29 20:22:01.603 211 15703.40 652.09 57623.69 88888.00 2000-07-29 20:22:02.603 211 15703.66 652.09 57623.45 88888.00 2000-07-29 20:22:03.603 211 15703.14 652.09 57623.69 88888.00 2000-07-29 20:22:04.603 211 15703.14 652.46 57623.81 88888.00 2000-07-29 20:22:05.603 211 15702.75 651.72 57623.81 88888.00 2000-07-29 20:22:06.603 211 15702.75 653.08 57623.57 88888.00 2000-07-29 20:22:07.603 211 15702.36 652.21 57624.30 88888.00 2000-07-29 20:22:08.603 211 15702.75 651.84 57623.45 88888.00 2000-07-29 20:22:09.603 211 15701.97 652.09 57624.06 88888.00 2000-07-29 20:22:10.603 211 15701.97 651.59 57623.57 88888.00 2000-07-29 20:22:11.603 211 15701.58 651.47 57623.57 88888.00 2000-07-29 20:22:12.603 211 15701.20 651.10 57623.45 88888.00 2000-07-29 20:22:13.603 211 15700.81 650.98 57623.57 88888.00 2000-07-29 20:22:14.603 211 15701.33 650.23 57623.57 88888.00 2000-07-29 20:22:15.603 211 15700.94 650.11 57622.96 88888.00 2000-07-29 20:22:16.603 211 15700.29 649.74 57623.32 88888.00 2000-07-29 20:22:17.603 211 15700.16 649.61 57623.45 88888.00 2000-07-29 20:22:18.603 211 15700.68 649.24 57623.32 88888.00 2000-07-29 20:22:19.603 211 15700.16 649.49 57622.71 88888.00 2000-07-29 20:22:20.603 211 15700.29 649.12 57623.57 88888.00 2000-07-29 20:22:21.603 211 15700.81 649.37 57623.57 88888.00 2000-07-29 20:22:22.603 211 15700.55 649.24 57623.08 88888.00 2000-07-29 20:22:23.603 211 15701.07 648.99 57623.32 88888.00 2000-07-29 20:22:24.603 211 15701.46 648.99 57622.84 88888.00 2000-07-29 20:22:25.603 211 15701.20 648.37 57622.96 88888.00 2000-07-29 20:22:26.603 211 15701.46 648.13 57622.96 88888.00 2000-07-29 20:22:27.603 211 15701.46 648.87 57622.71 88888.00 2000-07-29 20:22:28.603 211 15701.71 649.37 57622.84 88888.00 2000-07-29 20:22:29.603 211 15701.97 649.49 57624.18 88888.00 2000-07-29 20:22:30.603 211 15700.68 649.61 57623.20 88888.00 2000-07-29 20:22:31.603 211 15700.03 649.86 57623.32 88888.00 2000-07-29 20:22:32.603 211 15700.42 648.75 57623.45 88888.00 2000-07-29 20:22:33.603 211 15700.03 649.86 57623.45 88888.00 2000-07-29 20:22:34.603 211 15700.03 649.86 57623.20 88888.00 2000-07-29 20:22:35.603 211 15698.86 650.23 57622.84 88888.00 2000-07-29 20:22:36.603 211 15699.38 650.23 57622.84 88888.00 2000-07-29 20:22:37.603 211 15698.86 651.22 57622.96 88888.00 2000-07-29 20:22:38.603 211 15697.30 650.60 57623.20 88888.00 2000-07-29 20:22:39.603 211 15698.08 650.98 57623.32 88888.00 2000-07-29 20:22:40.603 211 15697.30 651.22 57623.08 88888.00 2000-07-29 20:22:41.603 211 15698.08 650.73 57622.84 88888.00 2000-07-29 20:22:42.603 211 15697.56 651.22 57623.20 88888.00 2000-07-29 20:22:43.603 211 15697.43 651.10 57622.96 88888.00 2000-07-29 20:22:44.603 211 15697.43 652.09 57622.59 88888.00 2000-07-29 20:22:45.603 211 15697.04 651.72 57623.20 88888.00 2000-07-29 20:22:46.603 211 15697.43 651.47 57623.20 88888.00 2000-07-29 20:22:47.603 211 15697.17 651.47 57622.47 88888.00 2000-07-29 20:22:48.603 211 15697.04 651.47 57622.47 88888.00 2000-07-29 20:22:49.603 211 15697.30 651.72 57622.71 88888.00 2000-07-29 20:22:50.603 211 15696.91 651.97 57622.10 88888.00 2000-07-29 20:22:51.603 211 15697.43 651.84 57622.71 88888.00 2000-07-29 20:22:52.603 211 15697.04 652.59 57622.10 88888.00 2000-07-29 20:22:53.603 211 15696.65 652.59 57622.23 88888.00 2000-07-29 20:22:54.603 211 15697.30 651.97 57622.47 88888.00 2000-07-29 20:22:55.603 211 15696.26 652.46 57622.47 88888.00 2000-07-29 20:22:56.603 211 15696.00 652.21 57622.23 88888.00 2000-07-29 20:22:57.603 211 15696.52 652.09 57622.23 88888.00 2000-07-29 20:22:58.603 211 15696.78 652.09 57622.23 88888.00 2000-07-29 20:22:59.603 211 15695.74 652.96 57621.61 88888.00 2000-07-29 20:23:00.603 211 15696.26 653.58 57621.98 88888.00 2000-07-29 20:23:01.603 211 15695.87 653.58 57622.10 88888.00 2000-07-29 20:23:02.603 211 15695.09 653.08 57622.23 88888.00 2000-07-29 20:23:03.603 211 15694.31 653.08 57622.23 88888.00 2000-07-29 20:23:04.603 211 15693.92 652.83 57622.10 88888.00 2000-07-29 20:23:05.603 211 15693.79 652.83 57622.59 88888.00 2000-07-29 20:23:06.603 211 15693.66 653.08 57622.10 88888.00 2000-07-29 20:23:07.603 211 15693.14 652.21 57621.98 88888.00 2000-07-29 20:23:08.603 211 15693.27 652.34 57621.61 88888.00 2000-07-29 20:23:09.603 211 15692.10 652.83 57621.98 88888.00 2000-07-29 20:23:10.603 211 15692.75 652.46 57621.98 88888.00 2000-07-29 20:23:11.603 211 15692.75 652.34 57622.35 88888.00 2000-07-29 20:23:12.603 211 15692.75 652.21 57621.12 88888.00 2000-07-29 20:23:13.603 211 15691.71 651.97 57621.61 88888.00 2000-07-29 20:23:14.603 211 15692.49 651.72 57621.49 88888.00 2000-07-29 20:23:15.603 211 15691.71 651.84 57621.37 88888.00 2000-07-29 20:23:16.603 211 15693.53 651.22 57621.37 88888.00 2000-07-29 20:23:17.603 211 15693.40 651.35 57621.49 88888.00 2000-07-29 20:23:18.603 211 15693.53 651.22 57620.64 88888.00 2000-07-29 20:23:19.603 211 15693.53 651.10 57621.25 88888.00 2000-07-29 20:23:20.603 211 15694.05 651.22 57620.88 88888.00 2000-07-29 20:23:21.603 211 15692.88 651.35 57621.00 88888.00 2000-07-29 20:23:22.603 211 15693.79 650.36 57620.88 88888.00 2000-07-29 20:23:23.603 211 15693.40 651.10 57621.25 88888.00 2000-07-29 20:23:24.603 211 15693.40 651.22 57620.64 88888.00 2000-07-29 20:23:25.603 211 15694.18 651.10 57620.76 88888.00 2000-07-29 20:23:26.603 211 15694.05 651.10 57620.88 88888.00 2000-07-29 20:23:27.603 211 15693.79 650.85 57621.49 88888.00 2000-07-29 20:23:28.603 211 15694.18 650.85 57620.76 88888.00 2000-07-29 20:23:29.603 211 15693.27 651.35 57621.37 88888.00 2000-07-29 20:23:30.603 211 15694.05 650.23 57621.00 88888.00 2000-07-29 20:23:31.603 211 15693.66 650.60 57621.37 88888.00 2000-07-29 20:23:32.603 211 15693.66 649.86 57621.12 88888.00 2000-07-29 20:23:33.603 211 15692.75 650.23 57620.64 88888.00 2000-07-29 20:23:34.603 211 15693.14 650.98 57621.12 88888.00 2000-07-29 20:23:35.603 211 15693.01 650.36 57620.64 88888.00 2000-07-29 20:23:36.603 211 15692.75 650.36 57621.25 88888.00 2000-07-29 20:23:37.603 211 15691.97 650.11 57620.39 88888.00 2000-07-29 20:23:38.603 211 15691.19 650.36 57620.88 88888.00 2000-07-29 20:23:39.603 211 15691.58 651.10 57620.51 88888.00 2000-07-29 20:23:40.603 211 15691.84 650.23 57620.39 88888.00 2000-07-29 20:23:41.603 211 15691.45 649.86 57620.51 88888.00 2000-07-29 20:23:42.603 211 15692.10 650.23 57620.64 88888.00 2000-07-29 20:23:43.603 211 15691.06 650.23 57620.51 88888.00 2000-07-29 20:23:44.603 211 15692.23 650.23 57620.27 88888.00 2000-07-29 20:23:45.603 211 15691.71 650.23 57620.02 88888.00 2000-07-29 20:23:46.603 211 15692.49 649.86 57619.78 88888.00 2000-07-29 20:23:47.603 211 15691.97 650.11 57620.14 88888.00 2000-07-29 20:23:48.603 211 15692.75 649.49 57619.66 88888.00 2000-07-29 20:23:49.603 211 15691.97 649.74 57619.54 88888.00 2000-07-29 20:23:50.603 211 15692.10 650.36 57620.51 88888.00 2000-07-29 20:23:51.603 211 15692.36 649.61 57619.41 88888.00 2000-07-29 20:23:52.603 211 15691.84 649.24 57619.90 88888.00 2000-07-29 20:23:53.603 211 15691.71 649.61 57619.90 88888.00 2000-07-29 20:23:54.603 211 15691.06 649.37 57619.78 88888.00 2000-07-29 20:23:55.603 211 15691.32 650.36 57620.27 88888.00 2000-07-29 20:23:56.603 211 15690.93 649.86 57620.27 88888.00 2000-07-29 20:23:57.603 211 15690.80 649.86 57619.54 88888.00 2000-07-29 20:23:58.603 211 15690.67 649.61 57620.39 88888.00 2000-07-29 20:23:59.603 211 15690.15 650.48 57619.78 88888.00 2000-07-29 20:24:00.603 211 15689.89 650.48 57620.02 88888.00 2000-07-29 20:24:01.603 211 15689.89 650.85 57620.14 88888.00 2000-07-29 20:24:02.603 211 15690.02 651.59 57619.90 88888.00 2000-07-29 20:24:03.603 211 15689.50 650.98 57619.17 88888.00 2000-07-29 20:24:04.603 211 15689.50 650.73 57619.66 88888.00 2000-07-29 20:24:05.603 211 15688.85 650.73 57619.66 88888.00 2000-07-29 20:24:06.603 211 15688.98 650.73 57619.05 88888.00 2000-07-29 20:24:07.603 211 15688.59 650.85 57619.41 88888.00 2000-07-29 20:24:08.603 211 15687.94 650.85 57619.90 88888.00 2000-07-29 20:24:09.603 211 15688.33 650.48 57619.17 88888.00 2000-07-29 20:24:10.603 211 15688.20 650.11 57619.41 88888.00 2000-07-29 20:24:11.603 211 15687.81 650.11 57618.80 88888.00 2000-07-29 20:24:12.603 211 15687.81 649.98 57618.80 88888.00 2000-07-29 20:24:13.603 211 15688.46 648.87 57619.05 88888.00 2000-07-29 20:24:14.603 211 15688.59 649.61 57618.68 88888.00 2000-07-29 20:24:15.603 211 15689.24 649.86 57618.92 88888.00 2000-07-29 20:24:16.603 211 15688.20 649.24 57618.56 88888.00 2000-07-29 20:24:17.603 211 15688.59 649.86 57619.17 88888.00 2000-07-29 20:24:18.603 211 15688.59 649.61 57618.43 88888.00 2000-07-29 20:24:19.603 211 15689.24 649.74 57618.43 88888.00 2000-07-29 20:24:20.603 211 15689.24 649.98 57618.92 88888.00 2000-07-29 20:24:21.603 211 15688.98 649.86 57617.95 88888.00 2000-07-29 20:24:22.603 211 15688.98 650.23 57618.31 88888.00 2000-07-29 20:24:23.603 211 15689.76 649.61 57618.68 88888.00 2000-07-29 20:24:24.603 211 15689.11 649.86 57618.68 88888.00 2000-07-29 20:24:25.603 211 15689.24 649.98 57618.43 88888.00 2000-07-29 20:24:26.603 211 15689.37 650.60 57618.68 88888.00 2000-07-29 20:24:27.603 211 15689.89 651.22 57618.68 88888.00 2000-07-29 20:24:28.603 211 15690.28 650.60 57618.07 88888.00 2000-07-29 20:24:29.603 211 15688.98 650.48 57618.43 88888.00 2000-07-29 20:24:30.603 211 15689.63 651.10 57618.31 88888.00 2000-07-29 20:24:31.603 211 15689.24 650.85 57618.31 88888.00 2000-07-29 20:24:32.603 211 15689.24 651.35 57618.07 88888.00 2000-07-29 20:24:33.603 211 15689.11 650.60 57618.31 88888.00 2000-07-29 20:24:34.603 211 15688.33 650.73 57617.95 88888.00 2000-07-29 20:24:35.603 211 15688.59 651.22 57618.56 88888.00 2000-07-29 20:24:36.603 211 15688.46 649.86 57619.17 88888.00 2000-07-29 20:24:37.603 211 15687.94 650.73 57618.56 88888.00 2000-07-29 20:24:38.603 211 15686.90 650.23 57618.92 88888.00 2000-07-29 20:24:39.603 211 15687.55 649.86 57618.80 88888.00 2000-07-29 20:24:40.603 211 15686.64 650.23 57618.80 88888.00 2000-07-29 20:24:41.603 211 15687.03 649.74 57618.68 88888.00 2000-07-29 20:24:42.603 211 15687.16 649.49 57619.05 88888.00 2000-07-29 20:24:43.603 211 15686.90 649.24 57618.68 88888.00 2000-07-29 20:24:44.603 211 15686.38 649.98 57618.68 88888.00 2000-07-29 20:24:45.603 211 15685.60 649.74 57618.19 88888.00 2000-07-29 20:24:46.603 211 15685.86 649.86 57618.43 88888.00 2000-07-29 20:24:47.603 211 15686.51 649.61 57618.07 88888.00 2000-07-29 20:24:48.603 211 15685.47 649.37 57617.21 88888.00 2000-07-29 20:24:49.603 211 15685.73 649.61 57618.31 88888.00 2000-07-29 20:24:50.603 211 15685.21 649.49 57618.31 88888.00 2000-07-29 20:24:51.603 211 15685.60 649.37 57618.07 88888.00 2000-07-29 20:24:52.603 211 15685.08 649.12 57617.09 88888.00 2000-07-29 20:24:53.603 211 15684.43 648.99 57617.58 88888.00 2000-07-29 20:24:54.603 211 15685.08 648.87 57617.58 88888.00 2000-07-29 20:24:55.603 211 15684.04 648.87 57618.07 88888.00 2000-07-29 20:24:56.603 211 15685.21 648.75 57618.19 88888.00 2000-07-29 20:24:57.603 211 15684.04 648.62 57617.70 88888.00 2000-07-29 20:24:58.603 211 15685.21 648.37 57617.70 88888.00 2000-07-29 20:24:59.603 211 15684.30 648.37 57617.70 88888.00 2000-07-29 20:25:00.603 211 15684.95 648.13 57617.58 88888.00 2000-07-29 20:25:01.603 211 15685.08 648.00 57616.72 88888.00 2000-07-29 20:25:02.603 211 15685.34 647.63 57617.70 88888.00 2000-07-29 20:25:03.603 211 15685.34 648.37 57616.97 88888.00 2000-07-29 20:25:04.603 211 15685.08 647.01 57617.09 88888.00 2000-07-29 20:25:05.603 211 15685.34 647.38 57617.46 88888.00 2000-07-29 20:25:06.603 211 15685.99 647.76 57618.07 88888.00 2000-07-29 20:25:07.603 211 15686.25 647.01 57617.34 88888.00 2000-07-29 20:25:08.603 211 15686.90 647.63 57618.07 88888.00 2000-07-29 20:25:09.603 211 15687.16 647.38 57617.34 88888.00 2000-07-29 20:25:10.603 211 15686.77 647.76 57617.70 88888.00 2000-07-29 20:25:11.603 211 15687.29 648.00 57617.95 88888.00 2000-07-29 20:25:12.603 211 15687.81 647.51 57617.09 88888.00 2000-07-29 20:25:13.603 211 15687.68 648.00 57617.34 88888.00 2000-07-29 20:25:14.603 211 15688.07 648.37 57617.09 88888.00 2000-07-29 20:25:15.603 211 15687.29 648.75 57617.95 88888.00 2000-07-29 20:25:16.603 211 15688.20 648.87 57618.43 88888.00 2000-07-29 20:25:17.603 211 15687.55 649.37 57617.46 88888.00 2000-07-29 20:25:18.603 211 15688.33 648.62 57617.70 88888.00 2000-07-29 20:25:19.603 211 15688.07 649.49 57617.21 88888.00 2000-07-29 20:25:20.603 211 15688.85 649.37 57617.09 88888.00 2000-07-29 20:25:21.603 211 15688.85 649.49 57617.82 88888.00 2000-07-29 20:25:22.603 211 15688.46 649.24 57617.21 88888.00 2000-07-29 20:25:23.603 211 15688.33 649.12 57617.09 88888.00 2000-07-29 20:25:24.603 211 15688.98 649.49 57618.31 88888.00 2000-07-29 20:25:25.603 211 15688.46 648.99 57617.95 88888.00 2000-07-29 20:25:26.603 211 15688.46 648.87 57616.97 88888.00 2000-07-29 20:25:27.603 211 15688.59 649.24 57616.84 88888.00 2000-07-29 20:25:28.603 211 15688.46 649.37 57617.95 88888.00 2000-07-29 20:25:29.603 211 15689.24 648.62 57617.70 88888.00 2000-07-29 20:25:30.603 211 15688.85 648.99 57618.31 88888.00 2000-07-29 20:25:31.603 211 15688.33 648.62 57618.07 88888.00 2000-07-29 20:25:32.603 211 15689.24 648.25 57618.31 88888.00 2000-07-29 20:25:33.603 211 15689.11 648.62 57618.07 88888.00 2000-07-29 20:25:34.603 211 15689.76 648.75 57618.19 88888.00 2000-07-29 20:25:35.603 211 15689.63 648.13 57617.46 88888.00 2000-07-29 20:25:36.603 211 15689.89 648.75 57617.34 88888.00 2000-07-29 20:25:37.603 211 15690.93 648.62 57618.07 88888.00 2000-07-29 20:25:38.603 211 15691.19 648.37 57618.07 88888.00 2000-07-29 20:25:39.603 211 15690.93 648.25 57618.19 88888.00 2000-07-29 20:25:40.603 211 15690.80 647.76 57618.31 88888.00 2000-07-29 20:25:41.603 211 15690.67 648.75 57618.43 88888.00 2000-07-29 20:25:42.603 211 15691.19 648.13 57618.19 88888.00 2000-07-29 20:25:43.603 211 15690.67 648.00 57618.07 88888.00 2000-07-29 20:25:44.603 211 15691.58 648.87 57617.95 88888.00 2000-07-29 20:25:45.603 211 15691.45 649.37 57617.95 88888.00 2000-07-29 20:25:46.603 211 15690.93 648.87 57618.80 88888.00 2000-07-29 20:25:47.603 211 15690.67 648.13 57617.95 88888.00 2000-07-29 20:25:48.603 211 15691.19 648.99 57617.46 88888.00 2000-07-29 20:25:49.603 211 15691.19 648.99 57618.31 88888.00 2000-07-29 20:25:50.603 211 15690.67 649.24 57617.95 88888.00 2000-07-29 20:25:51.603 211 15690.67 648.87 57618.19 88888.00 2000-07-29 20:25:52.603 211 15691.06 648.99 57618.07 88888.00 2000-07-29 20:25:53.603 211 15691.06 649.24 57618.07 88888.00 2000-07-29 20:25:54.603 211 15690.54 648.99 57618.92 88888.00 2000-07-29 20:25:55.603 211 15690.93 648.75 57618.31 88888.00 2000-07-29 20:25:56.603 211 15690.54 648.37 57618.07 88888.00 2000-07-29 20:25:57.603 211 15691.32 649.12 57618.07 88888.00 2000-07-29 20:25:58.603 211 15691.71 648.99 57618.07 88888.00 2000-07-29 20:25:59.603 211 15691.45 648.62 57618.31 88888.00 2000-07-29 20:26:00.603 211 15692.36 648.37 57618.19 88888.00 2000-07-29 20:26:01.603 211 15691.71 647.88 57618.07 88888.00 2000-07-29 20:26:02.603 211 15691.71 648.25 57617.82 88888.00 2000-07-29 20:26:03.603 211 15692.36 647.88 57618.43 88888.00 2000-07-29 20:26:04.603 211 15692.62 648.25 57618.31 88888.00 2000-07-29 20:26:05.603 211 15692.75 647.14 57618.43 88888.00 2000-07-29 20:26:06.603 211 15693.27 647.76 57618.92 88888.00 2000-07-29 20:26:07.603 211 15693.01 647.26 57618.68 88888.00 2000-07-29 20:26:08.603 211 15693.66 647.63 57618.80 88888.00 2000-07-29 20:26:09.603 211 15693.01 648.25 57618.31 88888.00 2000-07-29 20:26:10.603 211 15693.01 648.25 57618.31 88888.00 2000-07-29 20:26:11.603 211 15692.62 647.76 57618.19 88888.00 2000-07-29 20:26:12.603 211 15692.88 647.63 57619.05 88888.00 2000-07-29 20:26:13.603 211 15691.84 648.37 57619.29 88888.00 2000-07-29 20:26:14.603 211 15691.58 648.87 57618.56 88888.00 2000-07-29 20:26:15.603 211 15691.06 648.99 57618.07 88888.00 2000-07-29 20:26:16.603 211 15691.58 649.12 57618.68 88888.00 2000-07-29 20:26:17.602 211 15690.93 649.49 57619.05 88888.00 2000-07-29 20:26:18.602 211 15690.93 649.49 57619.17 88888.00 2000-07-29 20:26:19.602 211 15690.28 649.12 57618.43 88888.00 2000-07-29 20:26:20.602 211 15690.02 649.86 57618.68 88888.00 2000-07-29 20:26:21.602 211 15690.41 649.61 57618.56 88888.00 2000-07-29 20:26:22.602 211 15690.28 649.24 57618.80 88888.00 2000-07-29 20:26:23.602 211 15690.93 649.74 57618.31 88888.00 2000-07-29 20:26:24.602 211 15691.32 649.61 57619.17 88888.00 2000-07-29 20:26:25.602 211 15691.19 649.98 57619.05 88888.00 2000-07-29 20:26:26.602 211 15691.71 649.98 57618.80 88888.00 2000-07-29 20:26:27.602 211 15691.19 649.86 57618.19 88888.00 2000-07-29 20:26:28.602 211 15692.23 649.86 57618.19 88888.00 2000-07-29 20:26:29.602 211 15692.62 649.61 57618.07 88888.00 2000-07-29 20:26:30.602 211 15691.84 650.23 57618.80 88888.00 2000-07-29 20:26:31.602 211 15692.36 649.86 57617.95 88888.00 2000-07-29 20:26:32.602 211 15691.97 651.10 57618.56 88888.00 2000-07-29 20:26:33.602 211 15692.23 650.73 57618.31 88888.00 2000-07-29 20:26:34.602 211 15691.32 650.60 57618.19 88888.00 2000-07-29 20:26:35.602 211 15692.36 650.98 57618.56 88888.00 2000-07-29 20:26:36.602 211 15691.32 650.11 57619.17 88888.00 2000-07-29 20:26:37.602 211 15692.23 650.36 57618.19 88888.00 2000-07-29 20:26:38.602 211 15691.45 650.60 57618.31 88888.00 2000-07-29 20:26:39.602 211 15691.71 650.36 57619.05 88888.00 2000-07-29 20:26:40.602 211 15691.32 650.85 57618.68 88888.00 2000-07-29 20:26:41.602 211 15691.32 650.60 57618.43 88888.00 2000-07-29 20:26:42.602 211 15691.19 650.85 57618.31 88888.00 2000-07-29 20:26:43.602 211 15691.45 650.73 57618.43 88888.00 2000-07-29 20:26:44.602 211 15691.06 650.73 57618.56 88888.00 2000-07-29 20:26:45.602 211 15691.19 650.60 57617.70 88888.00 2000-07-29 20:26:46.602 211 15691.58 650.23 57618.68 88888.00 2000-07-29 20:26:47.602 211 15690.54 649.74 57618.19 88888.00 2000-07-29 20:26:48.602 211 15691.19 649.98 57618.07 88888.00 2000-07-29 20:26:49.602 211 15691.19 650.36 57619.05 88888.00 2000-07-29 20:26:50.602 211 15691.32 650.36 57617.82 88888.00 2000-07-29 20:26:51.602 211 15690.93 650.60 57618.07 88888.00 2000-07-29 20:26:52.602 211 15690.93 650.36 57618.07 88888.00 2000-07-29 20:26:53.602 211 15691.19 650.11 57618.43 88888.00 2000-07-29 20:26:54.602 211 15692.10 650.73 57618.31 88888.00 2000-07-29 20:26:55.602 211 15691.19 650.73 57619.05 88888.00 2000-07-29 20:26:56.602 211 15691.71 651.10 57618.07 88888.00 2000-07-29 20:26:57.602 211 15691.97 651.35 57618.68 88888.00 2000-07-29 20:26:58.602 211 15692.49 651.35 57618.07 88888.00 2000-07-29 20:26:59.602 211 15691.97 651.97 57617.70 88888.00 2000-07-29 20:27:00.602 211 15692.49 652.21 57618.19 88888.00 2000-07-29 20:27:01.602 211 15692.88 652.46 57618.56 88888.00 2000-07-29 20:27:02.602 211 15693.01 652.09 57618.31 88888.00 2000-07-29 20:27:03.602 211 15692.75 652.09 57618.43 88888.00 2000-07-29 20:27:04.602 211 15693.01 651.97 57618.92 88888.00 2000-07-29 20:27:05.602 211 15693.01 652.71 57618.19 88888.00 2000-07-29 20:27:06.602 211 15693.27 652.34 57618.43 88888.00 2000-07-29 20:27:07.602 211 15693.66 652.71 57617.95 88888.00 2000-07-29 20:27:08.602 211 15694.44 653.33 57618.19 88888.00 2000-07-29 20:27:09.602 211 15693.66 652.83 57618.31 88888.00 2000-07-29 20:27:10.602 211 15694.18 652.96 57618.56 88888.00 2000-07-29 20:27:11.602 211 15693.92 652.71 57618.31 88888.00 2000-07-29 20:27:12.602 211 15693.92 652.09 57618.31 88888.00 2000-07-29 20:27:13.602 211 15693.27 652.21 57618.19 88888.00 2000-07-29 20:27:14.602 211 15694.05 652.21 57619.05 88888.00 2000-07-29 20:27:15.602 211 15693.79 652.34 57618.56 88888.00 2000-07-29 20:27:16.602 211 15693.27 652.21 57619.41 88888.00 2000-07-29 20:27:17.602 211 15693.01 651.84 57618.19 88888.00 2000-07-29 20:27:18.602 211 15692.88 651.72 57618.43 88888.00 2000-07-29 20:27:19.602 211 15692.62 651.84 57618.80 88888.00 2000-07-29 20:27:20.602 211 15692.36 651.35 57618.80 88888.00 2000-07-29 20:27:21.602 211 15691.97 650.60 57619.17 88888.00 2000-07-29 20:27:22.602 211 15692.23 651.47 57618.68 88888.00 2000-07-29 20:27:23.602 211 15692.10 651.10 57618.92 88888.00 2000-07-29 20:27:24.602 211 15692.23 651.10 57618.56 88888.00 2000-07-29 20:27:25.602 211 15692.36 651.59 57618.07 88888.00 2000-07-29 20:27:26.602 211 15691.58 651.47 57618.31 88888.00 2000-07-29 20:27:27.602 211 15691.84 651.35 57619.05 88888.00 2000-07-29 20:27:28.602 211 15691.32 652.21 57618.80 88888.00 2000-07-29 20:27:29.602 211 15692.49 652.34 57618.19 88888.00 2000-07-29 20:27:30.602 211 15692.49 651.84 57618.43 88888.00 2000-07-29 20:27:31.602 211 15692.23 652.59 57617.70 88888.00 2000-07-29 20:27:32.602 211 15692.62 652.34 57618.31 88888.00 2000-07-29 20:27:33.602 211 15692.88 652.71 57617.82 88888.00 2000-07-29 20:27:34.602 211 15693.53 652.96 57618.19 88888.00 2000-07-29 20:27:35.602 211 15693.01 652.46 57618.43 88888.00 2000-07-29 20:27:36.602 211 15692.49 653.20 57617.82 88888.00 2000-07-29 20:27:37.602 211 15693.14 652.71 57618.56 88888.00 2000-07-29 20:27:38.602 211 15691.97 653.82 57618.56 88888.00 2000-07-29 20:27:39.602 211 15691.84 652.71 57618.68 88888.00 2000-07-29 20:27:40.602 211 15691.97 652.59 57618.07 88888.00 2000-07-29 20:27:41.602 211 15691.97 652.59 57618.31 88888.00 2000-07-29 20:27:42.602 211 15692.23 652.71 57618.68 88888.00 2000-07-29 20:27:43.602 211 15692.88 652.71 57618.31 88888.00 2000-07-29 20:27:44.602 211 15692.75 652.96 57618.43 88888.00 2000-07-29 20:27:45.602 211 15692.75 653.08 57618.43 88888.00 2000-07-29 20:27:46.602 211 15692.88 652.59 57618.80 88888.00 2000-07-29 20:27:47.602 211 15693.01 653.08 57617.95 88888.00 2000-07-29 20:27:48.602 211 15692.49 652.83 57617.58 88888.00 2000-07-29 20:27:49.602 211 15693.27 653.08 57618.19 88888.00 2000-07-29 20:27:50.602 211 15693.40 653.20 57618.43 88888.00 2000-07-29 20:27:51.602 211 15692.23 652.83 57618.56 88888.00 2000-07-29 20:27:52.602 211 15692.23 652.96 57617.70 88888.00 2000-07-29 20:27:53.602 211 15692.23 653.20 57618.19 88888.00 2000-07-29 20:27:54.602 211 15692.23 653.45 57618.19 88888.00 2000-07-29 20:27:55.602 211 15691.45 653.70 57618.56 88888.00 2000-07-29 20:27:56.602 211 15691.84 653.20 57618.19 88888.00 2000-07-29 20:27:57.602 211 15691.45 653.33 57618.56 88888.00 2000-07-29 20:27:58.602 211 15692.75 653.70 57618.56 88888.00 2000-07-29 20:27:59.602 211 15691.97 653.58 57618.68 88888.00 2000-07-29 20:28:00.602 211 15691.71 653.20 57618.56 88888.00 2000-07-29 20:28:01.602 211 15691.45 653.82 57617.34 88888.00 2000-07-29 20:28:02.602 211 15691.06 654.57 57618.19 88888.00 2000-07-29 20:28:03.602 211 15692.10 653.33 57618.19 88888.00 2000-07-29 20:28:04.602 211 15691.19 653.20 57618.43 88888.00 2000-07-29 20:28:05.602 211 15690.67 652.71 57618.68 88888.00 2000-07-29 20:28:06.602 211 15691.19 652.96 57618.19 88888.00 2000-07-29 20:28:07.602 211 15690.67 652.83 57617.95 88888.00 2000-07-29 20:28:08.602 211 15691.19 651.84 57618.43 88888.00 2000-07-29 20:28:09.602 211 15690.67 652.46 57618.68 88888.00 2000-07-29 20:28:10.602 211 15690.93 652.21 57618.80 88888.00 2000-07-29 20:28:11.602 211 15690.54 651.47 57618.68 88888.00 2000-07-29 20:28:12.602 211 15690.28 651.22 57618.31 88888.00 2000-07-29 20:28:13.602 211 15690.15 651.47 57619.05 88888.00 2000-07-29 20:28:14.602 211 15689.24 651.10 57618.43 88888.00 2000-07-29 20:28:15.602 211 15688.07 650.98 57619.05 88888.00 2000-07-29 20:28:16.602 211 15688.46 651.10 57619.05 88888.00 2000-07-29 20:28:17.602 211 15688.20 651.72 57618.56 88888.00 2000-07-29 20:28:18.602 211 15687.68 651.97 57618.43 88888.00 2000-07-29 20:28:19.602 211 15687.42 651.59 57618.43 88888.00 2000-07-29 20:28:20.602 211 15687.03 652.21 57618.07 88888.00 2000-07-29 20:28:21.602 211 15686.51 652.59 57617.82 88888.00 2000-07-29 20:28:22.602 211 15685.86 652.71 57618.07 88888.00 2000-07-29 20:28:23.602 211 15686.12 652.21 57618.07 88888.00 2000-07-29 20:28:24.602 211 15686.25 653.45 57618.07 88888.00 2000-07-29 20:28:26.602 211 15685.21 653.08 57618.19 88888.00 2000-07-29 20:28:27.602 211 15686.12 653.20 57617.46 88888.00 2000-07-29 20:28:28.602 211 15685.86 653.82 57617.82 88888.00 2000-07-29 20:28:29.602 211 15685.99 654.44 57617.95 88888.00 2000-07-29 20:28:30.602 211 15686.51 652.96 57617.21 88888.00 2000-07-29 20:28:31.602 211 15685.86 653.70 57617.70 88888.00 2000-07-29 20:28:32.602 211 15686.64 653.58 57617.70 88888.00 2000-07-29 20:28:33.602 211 15686.38 653.20 57617.34 88888.00 2000-07-29 20:28:34.602 211 15686.77 653.20 57617.34 88888.00 2000-07-29 20:28:35.602 211 15686.90 653.33 57617.34 88888.00 2000-07-29 20:28:36.602 211 15686.77 652.96 57617.58 88888.00 2000-07-29 20:28:37.602 211 15687.55 652.83 57617.58 88888.00 2000-07-29 20:28:38.602 211 15687.03 652.46 57617.58 88888.00 2000-07-29 20:28:39.602 211 15687.68 652.96 57617.34 88888.00 2000-07-29 20:28:40.602 211 15687.81 652.34 57617.21 88888.00 2000-07-29 20:28:41.602 211 15689.37 652.34 57617.09 88888.00 2000-07-29 20:28:42.602 211 15688.33 652.21 57616.97 88888.00 2000-07-29 20:28:43.602 211 15688.72 651.72 57617.21 88888.00 2000-07-29 20:28:44.602 211 15688.46 652.21 57617.21 88888.00 2000-07-29 20:28:45.602 211 15688.85 651.84 57617.09 88888.00 2000-07-29 20:28:46.602 211 15688.72 652.46 57616.97 88888.00 2000-07-29 20:28:47.602 211 15688.07 652.34 57616.97 88888.00 2000-07-29 20:28:48.602 211 15688.46 652.71 57617.09 88888.00 2000-07-29 20:28:49.602 211 15687.42 653.08 57617.09 88888.00 2000-07-29 20:28:50.602 211 15688.59 652.46 57616.72 88888.00 2000-07-29 20:28:51.602 211 15687.81 652.71 57617.58 88888.00 2000-07-29 20:28:52.602 211 15687.16 653.20 57617.58 88888.00 2000-07-29 20:28:53.602 211 15687.29 652.83 57617.46 88888.00 2000-07-29 20:28:54.602 211 15687.16 652.59 57617.09 88888.00 2000-07-29 20:28:55.602 211 15687.55 652.71 57617.21 88888.00 2000-07-29 20:28:56.602 211 15687.68 651.59 57617.34 88888.00 2000-07-29 20:28:57.602 211 15688.33 651.72 57617.21 88888.00 2000-07-29 20:28:58.602 211 15688.20 652.09 57616.97 88888.00 2000-07-29 20:28:59.602 211 15688.59 651.72 57617.58 88888.00 2000-07-29 20:29:00.602 211 15688.72 651.84 57616.60 88888.00 2000-07-29 20:29:01.602 211 15689.50 651.59 57616.23 88888.00 2000-07-29 20:29:02.602 211 15690.41 651.10 57617.09 88888.00 2000-07-29 20:29:03.602 211 15690.54 650.85 57615.99 88888.00 2000-07-29 20:29:04.602 211 15690.93 651.35 57617.09 88888.00 2000-07-29 20:29:05.602 211 15691.97 650.36 57617.21 88888.00 2000-07-29 20:29:06.602 211 15692.10 650.73 57617.34 88888.00 2000-07-29 20:29:07.602 211 15692.62 650.98 57615.99 88888.00 2000-07-29 20:29:08.602 211 15693.27 651.22 57616.97 88888.00 2000-07-29 20:29:09.602 211 15693.27 650.48 57616.97 88888.00 2000-07-29 20:29:10.602 211 15693.66 649.86 57617.21 88888.00 2000-07-29 20:29:11.602 211 15695.35 649.61 57617.21 88888.00 2000-07-29 20:29:12.602 211 15693.92 649.98 57616.72 88888.00 2000-07-29 20:29:13.602 211 15693.92 649.61 57617.70 88888.00 2000-07-29 20:29:14.602 211 15694.31 650.23 57616.84 88888.00 2000-07-29 20:29:15.602 211 15693.92 650.48 57617.46 88888.00 2000-07-29 20:29:16.602 211 15694.57 650.36 57617.95 88888.00 2000-07-29 20:29:17.602 211 15693.66 649.98 57617.46 88888.00 2000-07-29 20:29:18.602 211 15693.53 649.98 57617.82 88888.00 2000-07-29 20:29:19.602 211 15694.18 650.36 57617.46 88888.00 2000-07-29 20:29:20.602 211 15693.40 650.23 57617.58 88888.00 2000-07-29 20:29:21.602 211 15693.92 650.23 57617.58 88888.00 2000-07-29 20:29:22.602 211 15693.27 651.35 57617.95 88888.00 2000-07-29 20:29:23.602 211 15692.62 651.35 57617.82 88888.00 2000-07-29 20:29:24.602 211 15692.75 651.10 57617.70 88888.00 2000-07-29 20:29:25.602 211 15693.40 651.97 57617.34 88888.00 2000-07-29 20:29:26.602 211 15693.27 651.72 57617.34 88888.00 2000-07-29 20:29:27.602 211 15693.66 652.46 57617.34 88888.00 2000-07-29 20:29:28.602 211 15693.40 651.72 57617.70 88888.00 2000-07-29 20:29:29.602 211 15694.05 652.71 57617.09 88888.00 2000-07-29 20:29:30.602 211 15693.92 652.34 57617.46 88888.00 2000-07-29 20:29:31.602 211 15694.57 652.96 57617.09 88888.00 2000-07-29 20:29:32.602 211 15694.57 651.59 57618.19 88888.00 2000-07-29 20:29:33.602 211 15694.70 651.72 57617.95 88888.00 2000-07-29 20:29:34.602 211 15694.96 651.72 57617.34 88888.00 2000-07-29 20:29:35.602 211 15694.57 651.84 57617.46 88888.00 2000-07-29 20:29:36.602 211 15696.00 650.85 57617.70 88888.00 2000-07-29 20:29:37.602 211 15695.74 650.85 57618.43 88888.00 2000-07-29 20:29:38.602 211 15695.74 651.10 57617.95 88888.00 2000-07-29 20:29:39.602 211 15695.09 650.11 57617.46 88888.00 2000-07-29 20:29:40.602 211 15695.35 650.23 57617.95 88888.00 2000-07-29 20:29:41.602 211 15694.83 649.49 57618.43 88888.00 2000-07-29 20:29:42.602 211 15695.09 649.61 57618.07 88888.00 2000-07-29 20:29:43.602 211 15694.83 649.61 57617.82 88888.00 2000-07-29 20:29:44.602 211 15694.18 648.75 57618.19 88888.00 2000-07-29 20:29:45.602 211 15694.31 649.37 57617.82 88888.00 2000-07-29 20:29:46.602 211 15694.05 649.49 57618.07 88888.00 2000-07-29 20:29:47.602 211 15694.05 648.62 57618.19 88888.00 2000-07-29 20:29:48.602 211 15693.27 649.61 57618.19 88888.00 2000-07-29 20:29:49.602 211 15693.40 648.99 57618.56 88888.00 2000-07-29 20:29:50.602 211 15693.01 649.12 57618.19 88888.00 2000-07-29 20:29:51.602 211 15692.62 648.99 57617.95 88888.00 2000-07-29 20:29:52.602 211 15692.36 649.24 57618.43 88888.00 2000-07-29 20:29:53.602 211 15692.23 649.86 57618.80 88888.00 2000-07-29 20:29:54.602 211 15692.62 648.87 57618.43 88888.00 2000-07-29 20:29:55.602 211 15691.84 649.86 57617.82 88888.00 2000-07-29 20:29:56.602 211 15692.62 649.98 57618.07 88888.00 2000-07-29 20:29:57.602 211 15692.36 649.61 57617.70 88888.00 2000-07-29 20:29:58.602 211 15690.93 649.74 57618.31 88888.00 2000-07-29 20:29:59.602 211 15692.75 649.49 57618.43 88888.00 2000-07-29 20:30:00.602 211 15692.36 650.36 57618.43 88888.00 2000-07-29 20:30:01.602 211 15692.88 650.11 57618.43 88888.00 2000-07-29 20:30:02.602 211 15692.36 650.85 57617.95 88888.00 2000-07-29 20:30:03.602 211 15692.88 650.85 57618.80 88888.00 2000-07-29 20:30:04.602 211 15692.23 651.10 57618.07 88888.00 2000-07-29 20:30:05.602 211 15693.40 650.60 57617.95 88888.00 2000-07-29 20:30:06.602 211 15693.14 650.60 57618.07 88888.00 2000-07-29 20:30:07.602 211 15693.01 651.22 57618.07 88888.00 2000-07-29 20:30:08.602 211 15693.01 651.22 57617.95 88888.00 2000-07-29 20:30:09.602 211 15693.14 651.10 57618.43 88888.00 2000-07-29 20:30:10.602 211 15693.40 650.98 57617.95 88888.00 2000-07-29 20:30:11.602 211 15693.27 650.48 57618.07 88888.00 2000-07-29 20:30:12.602 211 15691.97 650.23 57618.43 88888.00 2000-07-29 20:30:13.602 211 15692.49 650.23 57618.07 88888.00 2000-07-29 20:30:14.602 211 15692.75 649.86 57617.95 88888.00 2000-07-29 20:30:15.602 211 15693.01 649.98 57618.68 88888.00 2000-07-29 20:30:16.602 211 15692.23 649.86 57619.29 88888.00 2000-07-29 20:30:17.602 211 15693.01 649.49 57618.07 88888.00 2000-07-29 20:30:18.602 211 15693.27 649.12 57618.43 88888.00 2000-07-29 20:30:19.602 211 15693.01 648.62 57618.56 88888.00 2000-07-29 20:30:20.602 211 15693.92 648.99 57618.19 88888.00 2000-07-29 20:30:21.602 211 15695.35 649.12 57617.82 88888.00 2000-07-29 20:30:22.602 211 15694.83 648.25 57618.56 88888.00 2000-07-29 20:30:23.602 211 15695.48 648.87 57618.92 88888.00 2000-07-29 20:30:24.602 211 15696.52 648.75 57618.80 88888.00 2000-07-29 20:30:26.602 211 15697.30 648.75 57618.43 88888.00 2000-07-29 20:30:27.602 211 15697.17 648.99 57618.80 88888.00 2000-07-29 20:30:28.602 211 15697.17 648.62 57618.43 88888.00 2000-07-29 20:30:29.602 211 15697.43 648.50 57618.07 88888.00 2000-07-29 20:30:30.602 211 15697.30 648.37 57618.56 88888.00 2000-07-29 20:30:31.602 211 15696.39 648.50 57618.80 88888.00 2000-07-29 20:30:32.602 211 15697.04 647.63 57619.41 88888.00 2000-07-29 20:30:33.602 211 15697.30 648.13 57618.80 88888.00 2000-07-29 20:30:34.602 211 15696.78 647.76 57618.80 88888.00 2000-07-29 20:30:35.602 211 15697.56 647.51 57618.92 88888.00 2000-07-29 20:30:36.602 211 15696.78 646.64 57618.68 88888.00 2000-07-29 20:30:37.602 211 15696.65 646.02 57619.29 88888.00 2000-07-29 20:30:38.602 211 15697.04 645.77 57618.80 88888.00 2000-07-29 20:30:39.602 211 15697.56 645.77 57618.68 88888.00 2000-07-29 20:30:40.602 211 15697.69 645.28 57619.05 88888.00 2000-07-29 20:30:41.602 211 15697.82 645.03 57619.17 88888.00 2000-07-29 20:30:42.602 211 15698.47 644.91 57618.92 88888.00 2000-07-29 20:30:43.602 211 15698.47 644.29 57619.05 88888.00 2000-07-29 20:30:44.602 211 15698.99 644.29 57618.56 88888.00 2000-07-29 20:30:45.602 211 15699.90 644.29 57619.05 88888.00 2000-07-29 20:30:46.602 211 15700.42 644.91 57618.92 88888.00 2000-07-29 20:30:47.602 211 15700.03 644.66 57618.80 88888.00 2000-07-29 20:30:48.602 211 15700.94 645.15 57619.17 88888.00 2000-07-29 20:30:49.602 211 15701.07 644.91 57618.92 88888.00 2000-07-29 20:30:50.602 211 15701.33 644.66 57619.05 88888.00 2000-07-29 20:30:51.602 211 15701.33 645.03 57619.78 88888.00 2000-07-29 20:30:52.602 211 15701.58 646.15 57619.54 88888.00 2000-07-29 20:30:53.602 211 15701.46 646.15 57619.90 88888.00 2000-07-29 20:30:54.602 211 15701.84 645.90 57619.54 88888.00 2000-07-29 20:30:55.602 211 15701.46 646.52 57620.39 88888.00 2000-07-29 20:30:56.602 211 15701.84 646.52 57619.54 88888.00 2000-07-29 20:30:57.602 211 15701.33 647.01 57619.29 88888.00 2000-07-29 20:30:58.602 211 15701.58 646.64 57619.90 88888.00 2000-07-29 20:30:59.602 211 15700.68 646.15 57619.78 88888.00 2000-07-29 20:31:00.602 211 15701.58 645.77 57619.90 88888.00 2000-07-29 20:31:01.602 211 15701.71 645.15 57619.90 88888.00 2000-07-29 20:31:02.602 211 15701.97 645.53 57620.39 88888.00 2000-07-29 20:31:03.602 211 15701.84 645.53 57619.78 88888.00 2000-07-29 20:31:04.602 211 15701.58 644.91 57620.51 88888.00 2000-07-29 20:31:05.602 211 15701.46 645.53 57620.39 88888.00 2000-07-29 20:31:06.602 211 15701.46 645.15 57619.90 88888.00 2000-07-29 20:31:07.602 211 15702.36 644.91 57620.64 88888.00 2000-07-29 20:31:08.602 211 15702.88 644.66 57620.64 88888.00 2000-07-29 20:31:09.602 211 15702.36 644.78 57620.02 88888.00 2000-07-29 20:31:10.602 211 15702.62 644.66 57620.88 88888.00 2000-07-29 20:31:11.602 211 15703.14 644.41 57620.51 88888.00 2000-07-29 20:31:12.602 211 15702.62 644.91 57620.51 88888.00 2000-07-29 20:31:13.602 211 15703.79 644.91 57619.78 88888.00 2000-07-29 20:31:14.602 211 15703.92 645.03 57620.27 88888.00 2000-07-29 20:31:15.602 211 15703.66 646.02 57620.88 88888.00 2000-07-29 20:31:16.602 211 15704.05 646.15 57621.25 88888.00 2000-07-29 20:31:17.602 211 15703.92 645.65 57620.64 88888.00 2000-07-29 20:31:18.602 211 15704.31 646.15 57620.64 88888.00 2000-07-29 20:31:19.602 211 15704.18 646.39 57620.76 88888.00 2000-07-29 20:31:20.602 211 15703.92 647.14 57620.76 88888.00 2000-07-29 20:31:21.602 211 15703.66 646.52 57621.00 88888.00 2000-07-29 20:31:22.602 211 15702.49 646.52 57620.64 88888.00 2000-07-29 20:31:23.602 211 15703.14 646.64 57621.49 88888.00 2000-07-29 20:31:24.602 211 15703.40 646.15 57620.88 88888.00 2000-07-29 20:31:25.602 211 15702.36 646.64 57620.51 88888.00 2000-07-29 20:31:26.602 211 15701.71 646.39 57621.12 88888.00 2000-07-29 20:31:27.602 211 15701.97 646.76 57621.86 88888.00 2000-07-29 20:31:28.602 211 15702.10 646.64 57620.51 88888.00 2000-07-29 20:31:29.602 211 15702.62 646.76 57620.88 88888.00 2000-07-29 20:31:30.602 211 15702.62 646.27 57621.00 88888.00 2000-07-29 20:31:31.602 211 15702.62 645.65 57621.25 88888.00 2000-07-29 20:31:32.602 211 15703.01 645.77 57620.39 88888.00 2000-07-29 20:31:33.602 211 15703.66 645.90 57621.73 88888.00 2000-07-29 20:31:34.602 211 15703.92 645.53 57621.49 88888.00 2000-07-29 20:31:35.602 211 15703.92 645.53 57621.12 88888.00 2000-07-29 20:31:36.602 211 15704.31 645.65 57621.73 88888.00 2000-07-29 20:31:37.602 211 15703.66 645.15 57621.00 88888.00 2000-07-29 20:31:38.602 211 15704.05 645.28 57621.61 88888.00 2000-07-29 20:31:39.602 211 15704.44 644.78 57622.71 88888.00 2000-07-29 20:31:40.602 211 15704.57 644.54 57622.10 88888.00 2000-07-29 20:31:41.602 211 15704.70 644.16 57621.61 88888.00 2000-07-29 20:31:42.602 211 15704.83 643.92 57621.73 88888.00 2000-07-29 20:31:43.602 211 15703.66 644.54 57621.73 88888.00 2000-07-29 20:31:44.602 211 15703.66 644.04 57621.86 88888.00 2000-07-29 20:31:45.602 211 15703.66 643.79 57621.86 88888.00 2000-07-29 20:31:46.602 211 15702.75 643.42 57621.98 88888.00 2000-07-29 20:31:47.602 211 15702.88 643.42 57622.47 88888.00 2000-07-29 20:31:48.602 211 15703.40 643.67 57622.10 88888.00 2000-07-29 20:31:49.602 211 15703.14 643.79 57622.10 88888.00 2000-07-29 20:31:50.602 211 15702.62 643.05 57622.10 88888.00 2000-07-29 20:31:51.602 211 15701.58 642.43 57622.35 88888.00 2000-07-29 20:31:52.602 211 15702.88 642.68 57622.47 88888.00 2000-07-29 20:31:53.602 211 15701.46 641.44 57621.73 88888.00 2000-07-29 20:31:54.602 211 15702.62 641.44 57621.98 88888.00 2000-07-29 20:31:55.602 211 15702.36 641.07 57622.96 88888.00 2000-07-29 20:31:56.602 211 15702.36 640.32 57622.10 88888.00 2000-07-29 20:31:57.602 211 15702.88 640.94 57621.86 88888.00 2000-07-29 20:31:58.602 211 15703.01 640.70 57621.86 88888.00 2000-07-29 20:31:59.602 211 15702.88 640.82 57622.84 88888.00 2000-07-29 20:32:00.602 211 15703.01 640.94 57622.35 88888.00 2000-07-29 20:32:01.602 211 15703.92 640.82 57622.35 88888.00 2000-07-29 20:32:02.602 211 15704.05 641.93 57621.98 88888.00 2000-07-29 20:32:03.602 211 15704.18 642.68 57622.23 88888.00 2000-07-29 20:32:04.602 211 15704.44 642.43 57622.23 88888.00 2000-07-29 20:32:05.602 211 15704.57 642.55 57622.10 88888.00 2000-07-29 20:32:06.602 211 15704.44 643.30 57622.84 88888.00 2000-07-29 20:32:07.602 211 15703.92 643.79 57622.23 88888.00 2000-07-29 20:32:08.602 211 15704.05 644.66 57622.23 88888.00 2000-07-29 20:32:09.602 211 15702.88 644.91 57622.23 88888.00 2000-07-29 20:32:10.602 211 15702.49 645.40 57623.08 88888.00 2000-07-29 20:32:11.602 211 15702.75 645.15 57622.47 88888.00 2000-07-29 20:32:12.602 211 15702.36 645.40 57622.35 88888.00 2000-07-29 20:32:13.602 211 15701.71 646.27 57622.96 88888.00 2000-07-29 20:32:14.602 211 15701.58 646.15 57621.73 88888.00 2000-07-29 20:32:15.602 211 15701.07 645.77 57622.96 88888.00 2000-07-29 20:32:16.602 211 15701.20 646.15 57622.71 88888.00 2000-07-29 20:32:17.602 211 15700.94 645.65 57621.86 88888.00 2000-07-29 20:32:18.602 211 15701.07 645.65 57622.35 88888.00 2000-07-29 20:32:19.602 211 15700.16 645.90 57621.25 88888.00 2000-07-29 20:32:20.602 211 15700.94 645.90 57621.86 88888.00 2000-07-29 20:32:21.602 211 15701.20 646.15 57621.61 88888.00 2000-07-29 20:32:22.602 211 15701.71 644.78 57621.98 88888.00 2000-07-29 20:32:23.602 211 15701.84 644.78 57622.84 88888.00 2000-07-29 20:32:24.602 211 15701.58 644.91 57622.35 88888.00 2000-07-29 20:32:26.602 211 15702.10 644.04 57621.25 88888.00 2000-07-29 20:32:27.602 211 15701.97 643.92 57622.23 88888.00 2000-07-29 20:32:28.602 211 15701.46 643.67 57622.10 88888.00 2000-07-29 20:32:29.602 211 15702.36 643.30 57622.71 88888.00 2000-07-29 20:32:30.602 211 15702.49 643.54 57621.86 88888.00 2000-07-29 20:32:31.602 211 15702.36 644.41 57622.10 88888.00 2000-07-29 20:32:32.602 211 15702.36 643.79 57621.98 88888.00 2000-07-29 20:32:33.602 211 15701.84 644.16 57621.86 88888.00 2000-07-29 20:32:34.602 211 15701.97 645.03 57622.23 88888.00 2000-07-29 20:32:35.602 211 15701.84 645.03 57622.23 88888.00 2000-07-29 20:32:36.602 211 15701.71 645.53 57621.73 88888.00 2000-07-29 20:32:37.602 211 15701.20 646.39 57622.23 88888.00 2000-07-29 20:32:38.602 211 15701.58 646.64 57622.59 88888.00 2000-07-29 20:32:39.602 211 15700.81 647.26 57621.61 88888.00 2000-07-29 20:32:40.602 211 15701.20 646.15 57621.98 88888.00 2000-07-29 20:32:41.602 211 15700.55 647.01 57621.61 88888.00 2000-07-29 20:32:42.602 211 15700.55 646.76 57622.23 88888.00 2000-07-29 20:32:43.602 211 15700.42 646.89 57621.61 88888.00 2000-07-29 20:32:44.602 211 15700.81 646.64 57621.86 88888.00 2000-07-29 20:32:45.602 211 15700.81 647.14 57622.10 88888.00 2000-07-29 20:32:46.602 211 15700.68 647.01 57621.61 88888.00 2000-07-29 20:32:47.602 211 15701.33 646.76 57621.86 88888.00 2000-07-29 20:32:48.602 211 15700.42 645.77 57621.98 88888.00 2000-07-29 20:32:49.602 211 15700.81 645.53 57621.73 88888.00 2000-07-29 20:32:50.602 211 15701.84 645.77 57621.86 88888.00 2000-07-29 20:32:51.602 211 15700.68 645.40 57621.73 88888.00 2000-07-29 20:32:52.602 211 15700.68 644.54 57621.61 88888.00 2000-07-29 20:32:53.602 211 15701.20 644.78 57621.25 88888.00 2000-07-29 20:32:54.602 211 15701.33 644.41 57621.12 88888.00 2000-07-29 20:32:55.602 211 15701.33 644.16 57621.49 88888.00 2000-07-29 20:32:56.602 211 15701.07 644.41 57620.88 88888.00 2000-07-29 20:32:57.602 211 15701.07 644.66 57621.12 88888.00 2000-07-29 20:32:58.602 211 15701.33 644.91 57621.25 88888.00 2000-07-29 20:32:59.602 211 15701.07 644.29 57621.73 88888.00 2000-07-29 20:33:00.602 211 15701.20 645.40 57621.00 88888.00 2000-07-29 20:33:01.602 211 15700.29 644.78 57621.49 88888.00 2000-07-29 20:33:02.602 211 15700.94 644.16 57621.25 88888.00 2000-07-29 20:33:03.602 211 15701.33 645.15 57621.12 88888.00 2000-07-29 20:33:04.602 211 15700.16 644.66 57621.61 88888.00 2000-07-29 20:33:05.602 211 15700.94 645.65 57621.61 88888.00 2000-07-29 20:33:06.602 211 15700.03 645.28 57621.25 88888.00 2000-07-29 20:33:07.602 211 15700.81 644.91 57621.49 88888.00 2000-07-29 20:33:08.602 211 15700.16 644.78 57621.49 88888.00 2000-07-29 20:33:09.602 211 15699.90 644.78 57621.49 88888.00 2000-07-29 20:33:10.602 211 15700.42 644.41 57621.49 88888.00 2000-07-29 20:33:11.602 211 15700.29 644.16 57621.49 88888.00 2000-07-29 20:33:12.602 211 15700.42 643.67 57621.25 88888.00 2000-07-29 20:33:13.602 211 15701.33 643.17 57621.37 88888.00 2000-07-29 20:33:14.602 211 15701.20 643.17 57620.64 88888.00 2000-07-29 20:33:15.602 211 15701.84 642.80 57621.25 88888.00 2000-07-29 20:33:16.602 211 15701.33 643.05 57620.88 88888.00 2000-07-29 20:33:17.602 211 15703.27 642.80 57621.00 88888.00 2000-07-29 20:33:18.602 211 15703.01 642.31 57621.00 88888.00 2000-07-29 20:33:19.602 211 15702.88 641.93 57620.39 88888.00 2000-07-29 20:33:20.602 211 15703.14 642.68 57620.88 88888.00 2000-07-29 20:33:21.602 211 15703.53 642.93 57620.64 88888.00 2000-07-29 20:33:22.602 211 15703.79 642.43 57621.61 88888.00 2000-07-29 20:33:23.602 211 15703.27 641.56 57620.76 88888.00 2000-07-29 20:33:24.602 211 15704.05 642.80 57620.64 88888.00 2000-07-29 20:33:25.602 211 15704.18 642.55 57620.39 88888.00 2000-07-29 20:33:26.602 211 15704.05 642.68 57621.12 88888.00 2000-07-29 20:33:27.602 211 15703.66 642.55 57621.37 88888.00 2000-07-29 20:33:28.602 211 15704.31 642.43 57621.61 88888.00 2000-07-29 20:33:29.602 211 15703.27 642.55 57621.00 88888.00 2000-07-29 20:33:30.602 211 15704.05 642.93 57621.12 88888.00 2000-07-29 20:33:31.602 211 15703.79 643.05 57620.51 88888.00 2000-07-29 20:33:32.602 211 15703.92 642.31 57621.00 88888.00 2000-07-29 20:33:33.602 211 15703.14 642.80 57621.37 88888.00 2000-07-29 20:33:34.602 211 15703.01 643.30 57621.73 88888.00 2000-07-29 20:33:35.602 211 15702.49 642.55 57621.49 88888.00 2000-07-29 20:33:36.602 211 15702.36 642.55 57621.37 88888.00 2000-07-29 20:33:37.602 211 15701.46 643.79 57621.12 88888.00 2000-07-29 20:33:38.602 211 15702.10 642.55 57621.86 88888.00 2000-07-29 20:33:39.602 211 15701.97 642.93 57621.61 88888.00 2000-07-29 20:33:40.602 211 15701.84 643.05 57621.25 88888.00 2000-07-29 20:33:41.602 211 15702.49 642.43 57620.64 88888.00 2000-07-29 20:33:42.602 211 15703.01 641.93 57620.76 88888.00 2000-07-29 20:33:43.602 211 15702.88 642.43 57621.25 88888.00 2000-07-29 20:33:44.602 211 15703.40 641.56 57621.00 88888.00 2000-07-29 20:33:45.602 211 15703.79 642.18 57621.25 88888.00 2000-07-29 20:33:46.602 211 15703.66 642.06 57621.00 88888.00 2000-07-29 20:33:47.602 211 15704.70 642.06 57620.51 88888.00 2000-07-29 20:33:48.602 211 15705.09 641.44 57620.27 88888.00 2000-07-29 20:33:49.602 211 15704.18 641.81 57620.76 88888.00 2000-07-29 20:33:50.602 211 15705.22 642.31 57621.12 88888.00 2000-07-29 20:33:51.602 211 15705.61 642.31 57621.00 88888.00 2000-07-29 20:33:52.602 211 15705.35 642.43 57620.76 88888.00 2000-07-29 20:33:53.602 211 15706.13 643.30 57621.49 88888.00 2000-07-29 20:33:54.602 211 15706.00 642.68 57621.00 88888.00 2000-07-29 20:33:55.602 211 15706.39 642.68 57620.39 88888.00 2000-07-29 20:33:56.602 211 15706.26 642.80 57621.12 88888.00 2000-07-29 20:33:57.602 211 15706.52 642.55 57621.00 88888.00 2000-07-29 20:33:58.602 211 15706.52 643.05 57621.00 88888.00 2000-07-29 20:33:59.602 211 15706.91 643.05 57621.86 88888.00 2000-07-29 20:34:00.602 211 15706.78 642.43 57621.12 88888.00 2000-07-29 20:34:01.602 211 15706.39 642.55 57621.12 88888.00 2000-07-29 20:34:02.602 211 15707.30 642.55 57621.49 88888.00 2000-07-29 20:34:03.602 211 15706.39 641.56 57620.39 88888.00 2000-07-29 20:34:04.602 211 15706.78 641.32 57621.37 88888.00 2000-07-29 20:34:05.602 211 15706.39 641.56 57620.88 88888.00 2000-07-29 20:34:06.602 211 15707.04 641.07 57621.00 88888.00 2000-07-29 20:34:07.602 211 15706.39 640.45 57621.49 88888.00 2000-07-29 20:34:08.602 211 15706.26 640.57 57621.49 88888.00 2000-07-29 20:34:09.602 211 15706.13 640.82 57621.25 88888.00 2000-07-29 20:34:10.602 211 15705.87 640.20 57621.25 88888.00 2000-07-29 20:34:11.602 211 15706.39 640.45 57621.12 88888.00 2000-07-29 20:34:12.602 211 15705.74 640.32 57621.00 88888.00 2000-07-29 20:34:13.602 211 15705.22 640.20 57621.49 88888.00 2000-07-29 20:34:14.602 211 15705.35 640.32 57621.86 88888.00 2000-07-29 20:34:15.602 211 15705.48 639.95 57621.49 88888.00 2000-07-29 20:34:16.602 211 15704.96 639.58 57621.73 88888.00 2000-07-29 20:34:17.602 211 15704.96 640.08 57621.61 88888.00 2000-07-29 20:34:18.602 211 15705.48 640.57 57621.61 88888.00 2000-07-29 20:34:19.602 211 15704.83 639.95 57621.98 88888.00 2000-07-29 20:34:20.602 211 15703.53 640.08 57622.10 88888.00 2000-07-29 20:34:21.602 211 15703.53 639.95 57621.49 88888.00 2000-07-29 20:34:22.602 211 15703.66 639.70 57621.86 88888.00 2000-07-29 20:34:23.602 211 15702.75 640.32 57621.73 88888.00 2000-07-29 20:34:24.602 211 15702.62 640.94 57621.86 88888.00 2000-07-29 20:34:26.602 211 15701.84 640.70 57621.49 88888.00 2000-07-29 20:34:27.602 211 15701.84 640.70 57621.73 88888.00 2000-07-29 20:34:28.602 211 15702.36 640.82 57621.25 88888.00 2000-07-29 20:34:29.602 211 15702.23 641.32 57621.37 88888.00 2000-07-29 20:34:30.602 211 15701.97 640.70 57621.49 88888.00 2000-07-29 20:34:31.602 211 15702.62 641.56 57621.00 88888.00 2000-07-29 20:34:32.602 211 15702.10 641.56 57621.00 88888.00 2000-07-29 20:34:33.602 211 15702.62 641.44 57620.88 88888.00 2000-07-29 20:34:34.602 211 15702.49 640.70 57621.49 88888.00 2000-07-29 20:34:35.602 211 15702.88 640.94 57621.37 88888.00 2000-07-29 20:34:36.602 211 15702.62 641.81 57621.49 88888.00 2000-07-29 20:34:37.602 211 15702.49 641.32 57620.88 88888.00 2000-07-29 20:34:38.602 211 15702.75 641.19 57621.37 88888.00 2000-07-29 20:34:39.602 211 15701.20 640.70 57621.98 88888.00 2000-07-29 20:34:40.602 211 15701.71 640.82 57621.98 88888.00 2000-07-29 20:34:41.602 211 15702.10 641.07 57621.49 88888.00 2000-07-29 20:34:42.602 211 15702.10 641.07 57621.37 88888.00 2000-07-29 20:34:43.602 211 15702.10 641.32 57621.25 88888.00 2000-07-29 20:34:44.602 211 15701.58 641.32 57621.00 88888.00 2000-07-29 20:34:45.602 211 15701.33 640.82 57621.86 88888.00 2000-07-29 20:34:46.602 211 15701.20 641.56 57621.73 88888.00 2000-07-29 20:34:47.602 211 15701.46 641.07 57621.25 88888.00 2000-07-29 20:34:48.602 211 15700.42 641.44 57621.49 88888.00 2000-07-29 20:34:49.602 211 15700.29 642.18 57621.49 88888.00 2000-07-29 20:34:50.602 211 15700.03 642.68 57621.49 88888.00 2000-07-29 20:34:51.602 211 15700.42 643.17 57621.25 88888.00 2000-07-29 20:34:52.602 211 15700.55 643.05 57621.61 88888.00 2000-07-29 20:34:53.602 211 15701.07 643.67 57620.76 88888.00 2000-07-29 20:34:54.602 211 15700.94 644.16 57621.86 88888.00 2000-07-29 20:34:55.602 211 15701.46 643.67 57620.39 88888.00 2000-07-29 20:34:56.602 211 15701.20 644.04 57621.12 88888.00 2000-07-29 20:34:57.602 211 15701.58 644.16 57620.14 88888.00 2000-07-29 20:34:58.602 211 15702.10 644.04 57621.37 88888.00 2000-07-29 20:34:59.602 211 15701.84 644.41 57621.49 88888.00 2000-07-29 20:35:00.602 211 15701.33 644.29 57620.39 88888.00 2000-07-29 20:35:01.602 211 15701.58 644.04 57620.14 88888.00 2000-07-29 20:35:02.602 211 15701.46 643.54 57621.00 88888.00 2000-07-29 20:35:03.602 211 15701.46 643.42 57620.76 88888.00 2000-07-29 20:35:04.602 211 15703.40 644.16 57621.12 88888.00 2000-07-29 20:35:05.602 211 15702.75 642.43 57621.37 88888.00 2000-07-29 20:35:06.602 211 15702.75 643.54 57621.25 88888.00 2000-07-29 20:35:07.602 211 15703.14 643.05 57621.25 88888.00 2000-07-29 20:35:08.602 211 15703.27 643.17 57621.12 88888.00 2000-07-29 20:35:09.602 211 15703.27 642.80 57621.12 88888.00 2000-07-29 20:35:10.602 211 15703.53 641.93 57621.12 88888.00 2000-07-29 20:35:11.602 211 15704.05 641.56 57620.76 88888.00 2000-07-29 20:35:12.602 211 15703.53 642.68 57621.37 88888.00 2000-07-29 20:35:13.602 211 15704.31 641.69 57621.00 88888.00 2000-07-29 20:35:14.602 211 15705.48 641.81 57621.37 88888.00 2000-07-29 20:35:15.602 211 15705.09 641.81 57621.37 88888.00 2000-07-29 20:35:16.602 211 15704.83 642.31 57621.12 88888.00 2000-07-29 20:35:17.602 211 15706.13 642.93 57621.00 88888.00 2000-07-29 20:35:18.602 211 15705.22 642.68 57621.49 88888.00 2000-07-29 20:35:19.602 211 15706.39 643.05 57621.61 88888.00 2000-07-29 20:35:20.602 211 15706.52 643.30 57621.12 88888.00 2000-07-29 20:35:21.602 211 15707.56 643.30 57621.25 88888.00 2000-07-29 20:35:22.602 211 15706.91 643.54 57621.00 88888.00 2000-07-29 20:35:23.602 211 15707.30 643.79 57621.73 88888.00 2000-07-29 20:35:24.602 211 15708.08 644.66 57621.49 88888.00 2000-07-29 20:35:25.602 211 15708.21 643.92 57621.61 88888.00 2000-07-29 20:35:26.602 211 15708.99 644.41 57621.25 88888.00 2000-07-29 20:35:27.602 211 15708.99 644.29 57621.12 88888.00 2000-07-29 20:35:28.602 211 15708.34 644.16 57621.61 88888.00 2000-07-29 20:35:29.602 211 15708.99 644.54 57621.49 88888.00 2000-07-29 20:35:30.602 211 15709.12 643.67 57621.98 88888.00 2000-07-29 20:35:31.602 211 15708.99 644.41 57622.23 88888.00 2000-07-29 20:35:32.602 211 15710.03 643.79 57622.23 88888.00 2000-07-29 20:35:33.602 211 15709.51 644.29 57622.23 88888.00 2000-07-29 20:35:34.602 211 15708.99 644.29 57621.86 88888.00 2000-07-29 20:35:35.602 211 15708.47 643.67 57622.59 88888.00 2000-07-29 20:35:36.602 211 15708.99 643.67 57622.47 88888.00 2000-07-29 20:35:37.602 211 15708.86 644.41 57623.20 88888.00 2000-07-29 20:35:38.602 211 15708.99 644.66 57622.10 88888.00 2000-07-29 20:35:39.602 211 15708.34 643.79 57622.10 88888.00 2000-07-29 20:35:40.602 211 15709.64 642.93 57621.86 88888.00 2000-07-29 20:35:41.602 211 15709.25 642.80 57622.96 88888.00 2000-07-29 20:35:42.602 211 15709.25 643.05 57622.71 88888.00 2000-07-29 20:35:43.602 211 15709.90 642.68 57622.96 88888.00 2000-07-29 20:35:44.602 211 15708.73 643.54 57623.57 88888.00 2000-07-29 20:35:45.602 211 15708.60 643.05 57622.96 88888.00 2000-07-29 20:35:46.602 211 15709.51 643.54 57622.35 88888.00 2000-07-29 20:35:47.602 211 15710.03 642.68 57622.71 88888.00 2000-07-29 20:35:48.602 211 15709.77 643.05 57623.57 88888.00 2000-07-29 20:35:49.602 211 15709.64 642.93 57623.32 88888.00 2000-07-29 20:35:50.602 211 15709.25 642.93 57622.96 88888.00 2000-07-29 20:35:51.602 211 15709.77 642.55 57622.96 88888.00 2000-07-29 20:35:52.602 211 15709.90 642.93 57622.96 88888.00 2000-07-29 20:35:53.602 211 15709.64 644.16 57622.47 88888.00 2000-07-29 20:35:54.602 211 15709.64 643.42 57623.08 88888.00 2000-07-29 20:35:55.602 211 15708.99 642.93 57623.20 88888.00 2000-07-29 20:35:56.602 211 15709.25 643.17 57622.96 88888.00 2000-07-29 20:35:57.602 211 15709.12 643.17 57622.59 88888.00 2000-07-29 20:35:58.602 211 15708.47 642.68 57623.81 88888.00 2000-07-29 20:35:59.602 211 15708.86 642.93 57622.59 88888.00 2000-07-29 20:36:00.602 211 15709.38 642.55 57623.20 88888.00 2000-07-29 20:36:01.602 211 15708.47 642.31 57623.57 88888.00 2000-07-29 20:36:02.602 211 15709.38 643.17 57623.20 88888.00 2000-07-29 20:36:03.602 211 15708.34 642.18 57622.84 88888.00 2000-07-29 20:36:04.602 211 15708.08 641.19 57624.06 88888.00 2000-07-29 20:36:05.602 211 15708.47 641.81 57623.32 88888.00 2000-07-29 20:36:06.602 211 15708.47 641.81 57623.57 88888.00 2000-07-29 20:36:07.602 211 15708.34 641.81 57623.20 88888.00 2000-07-29 20:36:08.602 211 15708.86 641.07 57623.20 88888.00 2000-07-29 20:36:09.602 211 15708.47 641.69 57623.08 88888.00 2000-07-29 20:36:10.602 211 15708.86 641.07 57623.20 88888.00 2000-07-29 20:36:11.602 211 15708.60 642.31 57623.45 88888.00 2000-07-29 20:36:12.602 211 15708.99 642.18 57623.20 88888.00 2000-07-29 20:36:13.602 211 15709.25 641.93 57623.45 88888.00 2000-07-29 20:36:14.602 211 15710.42 642.93 57623.45 88888.00 2000-07-29 20:36:15.602 211 15710.81 642.68 57623.45 88888.00 2000-07-29 20:36:16.602 211 15711.07 642.93 57623.94 88888.00 2000-07-29 20:36:17.602 211 15711.33 642.43 57624.43 88888.00 2000-07-29 20:36:18.602 211 15710.81 643.05 57623.94 88888.00 2000-07-29 20:36:19.602 211 15711.07 641.93 57624.06 88888.00 2000-07-29 20:36:20.602 211 15711.33 641.69 57623.81 88888.00 2000-07-29 20:36:21.602 211 15711.46 642.06 57623.94 88888.00 2000-07-29 20:36:22.602 211 15711.72 642.55 57624.55 88888.00 2000-07-29 20:36:23.602 211 15710.81 641.93 57623.69 88888.00 2000-07-29 20:36:24.602 211 15710.68 642.31 57624.43 88888.00 2000-07-29 20:36:26.602 211 15710.94 642.55 57624.06 88888.00 2000-07-29 20:36:27.602 211 15710.03 642.31 57624.55 88888.00 2000-07-29 20:36:28.602 211 15710.42 642.68 57624.43 88888.00 2000-07-29 20:36:29.602 211 15710.55 641.81 57624.67 88888.00 2000-07-29 20:36:30.602 211 15710.42 642.06 57625.28 88888.00 2000-07-29 20:36:31.602 211 15710.29 641.93 57624.67 88888.00 2000-07-29 20:36:32.602 211 15710.29 642.31 57624.55 88888.00 2000-07-29 20:36:33.602 211 15710.16 642.31 57624.79 88888.00 2000-07-29 20:36:34.602 211 15709.25 641.93 57624.67 88888.00 2000-07-29 20:36:35.602 211 15709.25 641.81 57625.04 88888.00 2000-07-29 20:36:36.602 211 15709.51 641.81 57625.04 88888.00 2000-07-29 20:36:37.602 211 15708.86 642.18 57624.79 88888.00 2000-07-29 20:36:38.602 211 15708.99 642.18 57623.94 88888.00 2000-07-29 20:36:39.602 211 15708.86 642.06 57625.28 88888.00 2000-07-29 20:36:40.602 211 15708.86 641.69 57625.65 88888.00 2000-07-29 20:36:41.602 211 15708.08 642.18 57624.91 88888.00 2000-07-29 20:36:42.602 211 15708.34 641.19 57625.04 88888.00 2000-07-29 20:36:43.602 211 15708.34 641.81 57625.16 88888.00 2000-07-29 20:36:44.602 211 15707.82 641.81 57625.28 88888.00 2000-07-29 20:36:45.602 211 15708.08 641.19 57625.40 88888.00 2000-07-29 20:36:46.602 211 15708.08 641.07 57624.79 88888.00 2000-07-29 20:36:47.602 211 15708.08 641.32 57624.91 88888.00 2000-07-29 20:36:48.602 211 15707.30 640.70 57624.91 88888.00 2000-07-29 20:36:49.602 211 15707.56 640.70 57624.91 88888.00 2000-07-29 20:36:50.602 211 15708.08 640.57 57625.40 88888.00 2000-07-29 20:36:51.602 211 15708.47 640.57 57624.67 88888.00 2000-07-29 20:36:52.602 211 15708.47 639.46 57624.91 88888.00 2000-07-29 20:36:53.602 211 15708.60 639.95 57624.91 88888.00 2000-07-29 20:36:54.602 211 15708.99 639.70 57624.91 88888.00 2000-07-29 20:36:55.602 211 15708.86 639.70 57625.40 88888.00 2000-07-29 20:36:56.602 211 15708.34 639.58 57625.16 88888.00 2000-07-29 20:36:57.602 211 15708.21 639.46 57625.28 88888.00 2000-07-29 20:36:58.602 211 15708.99 639.33 57625.40 88888.00 2000-07-29 20:36:59.602 211 15708.47 639.21 57625.28 88888.00 2000-07-29 20:37:00.602 211 15708.08 639.21 57625.28 88888.00 2000-07-29 20:37:01.602 211 15708.21 638.96 57625.04 88888.00 2000-07-29 20:37:02.602 211 15708.21 639.09 57625.04 88888.00 2000-07-29 20:37:03.602 211 15707.43 638.09 57625.28 88888.00 2000-07-29 20:37:04.602 211 15707.30 638.47 57624.91 88888.00 2000-07-29 20:37:05.602 211 15707.56 638.84 57624.91 88888.00 2000-07-29 20:37:06.602 211 15706.91 637.85 57625.40 88888.00 2000-07-29 20:37:07.602 211 15706.78 637.85 57626.02 88888.00 2000-07-29 20:37:08.602 211 15708.08 638.09 57625.28 88888.00 2000-07-29 20:37:09.602 211 15707.30 638.09 57625.40 88888.00 2000-07-29 20:37:10.602 211 15707.17 637.23 57624.43 88888.00 2000-07-29 20:37:11.602 211 15706.78 636.98 57626.02 88888.00 2000-07-29 20:37:12.602 211 15706.39 637.48 57624.79 88888.00 2000-07-29 20:37:13.602 211 15706.39 637.48 57624.79 88888.00 2000-07-29 20:37:14.602 211 15706.52 637.23 57624.55 88888.00 2000-07-29 20:37:15.602 211 15707.17 636.36 57624.91 88888.00 2000-07-29 20:37:16.602 211 15707.04 637.23 57625.04 88888.00 2000-07-29 20:37:17.602 211 15707.56 637.35 57624.55 88888.00 2000-07-29 20:37:18.602 211 15708.34 637.35 57625.04 88888.00 2000-07-29 20:37:19.602 211 15708.86 637.35 57624.55 88888.00 2000-07-29 20:37:20.602 211 15708.73 636.86 57624.55 88888.00 2000-07-29 20:37:21.602 211 15708.47 637.60 57624.55 88888.00 2000-07-29 20:37:22.602 211 15709.64 637.48 57624.06 88888.00 2000-07-29 20:37:23.602 211 15709.51 638.34 57624.79 88888.00 2000-07-29 20:37:24.602 211 15709.90 637.85 57624.43 88888.00 2000-07-29 20:37:25.602 211 15710.81 638.34 57624.67 88888.00 2000-07-29 20:37:26.602 211 15710.94 638.34 57624.79 88888.00 2000-07-29 20:37:27.602 211 15711.59 638.34 57624.55 88888.00 2000-07-29 20:37:28.602 211 15712.24 638.59 57625.16 88888.00 2000-07-29 20:37:29.602 211 15712.24 638.34 57624.67 88888.00 2000-07-29 20:37:30.602 211 15712.50 638.71 57623.94 88888.00 2000-07-29 20:37:31.602 211 15712.89 639.46 57624.67 88888.00 2000-07-29 20:37:32.602 211 15713.41 638.34 57624.43 88888.00 2000-07-29 20:37:33.602 211 15713.67 639.21 57624.43 88888.00 2000-07-29 20:37:34.602 211 15713.80 638.47 57624.55 88888.00 2000-07-29 20:37:35.602 211 15714.06 638.59 57624.79 88888.00 2000-07-29 20:37:36.602 211 15714.58 639.46 57624.79 88888.00 2000-07-29 20:37:37.602 211 15715.10 638.84 57624.55 88888.00 2000-07-29 20:37:38.602 211 15716.01 638.59 57624.91 88888.00 2000-07-29 20:37:39.602 211 15715.23 638.09 57624.67 88888.00 2000-07-29 20:37:40.602 211 15716.40 638.22 57625.16 88888.00 2000-07-29 20:37:41.602 211 15716.40 637.97 57624.67 88888.00 2000-07-29 20:37:42.602 211 15716.92 638.59 57625.53 88888.00 2000-07-29 20:37:43.602 211 15717.57 637.97 57625.16 88888.00 2000-07-29 20:37:44.602 211 15717.96 637.60 57625.40 88888.00 2000-07-29 20:37:45.602 211 15717.44 637.85 57626.02 88888.00 2000-07-29 20:37:46.602 211 15717.18 637.72 57624.91 88888.00 2000-07-29 20:37:47.602 211 15717.31 636.86 57624.91 88888.00 2000-07-29 20:37:48.602 211 15717.31 636.24 57624.79 88888.00 2000-07-29 20:37:49.602 211 15717.83 636.48 57625.77 88888.00 2000-07-29 20:37:50.602 211 15717.96 635.74 57626.38 88888.00 2000-07-29 20:37:51.602 211 15717.57 635.62 57625.65 88888.00 2000-07-29 20:37:52.602 211 15718.87 635.87 57625.77 88888.00 2000-07-29 20:37:53.602 211 15718.22 636.11 57625.53 88888.00 2000-07-29 20:37:54.602 211 15719.00 635.87 57625.28 88888.00 2000-07-29 20:37:55.602 211 15719.78 636.24 57626.87 88888.00 2000-07-29 20:37:56.602 211 15719.38 635.62 57626.14 88888.00 2000-07-29 20:37:57.602 211 15719.51 636.11 57625.89 88888.00 2000-07-29 20:37:58.602 211 15719.51 635.62 57626.50 88888.00 2000-07-29 20:37:59.602 211 15719.25 635.62 57626.75 88888.00 2000-07-29 20:38:00.602 211 15719.00 636.24 57626.02 88888.00 2000-07-29 20:38:01.602 211 15719.51 636.24 57626.50 88888.00 2000-07-29 20:38:02.602 211 15719.12 635.74 57626.50 88888.00 2000-07-29 20:38:03.602 211 15719.12 636.36 57627.12 88888.00 2000-07-29 20:38:04.602 211 15720.17 635.87 57626.62 88888.00 2000-07-29 20:38:05.602 211 15719.78 635.99 57626.38 88888.00 2000-07-29 20:38:06.602 211 15719.25 636.36 57626.38 88888.00 2000-07-29 20:38:07.602 211 15719.12 636.73 57626.50 88888.00 2000-07-29 20:38:08.602 211 15719.25 636.86 57626.38 88888.00 2000-07-29 20:38:09.602 211 15718.87 636.73 57626.62 88888.00 2000-07-29 20:38:10.602 211 15719.91 637.60 57627.61 88888.00 2000-07-29 20:38:11.602 211 15718.48 637.48 57627.36 88888.00 2000-07-29 20:38:12.602 211 15719.51 637.72 57627.48 88888.00 2000-07-29 20:38:13.602 211 15719.38 637.23 57627.24 88888.00 2000-07-29 20:38:14.602 211 15719.78 636.61 57627.48 88888.00 2000-07-29 20:38:15.602 211 15719.25 637.48 57626.62 88888.00 2000-07-29 20:38:16.602 211 15719.12 636.98 57627.12 88888.00 2000-07-29 20:38:17.602 211 15719.00 637.72 57626.99 88888.00 2000-07-29 20:38:18.602 211 15718.35 637.97 57627.24 88888.00 2000-07-29 20:38:19.602 211 15719.25 637.60 57627.61 88888.00 2000-07-29 20:38:20.602 211 15718.09 638.09 57628.09 88888.00 2000-07-29 20:38:21.602 211 15716.79 637.23 57627.61 88888.00 2000-07-29 20:38:22.602 211 15717.31 638.22 57627.61 88888.00 2000-07-29 20:38:23.602 211 15716.79 637.23 57627.61 88888.00 2000-07-29 20:38:24.602 211 15716.01 637.60 57627.73 88888.00 2000-07-29 20:38:26.602 211 15715.23 637.35 57627.61 88888.00 2000-07-29 20:38:27.602 211 15714.84 637.35 57626.99 88888.00 2000-07-29 20:38:28.602 211 15714.06 637.35 57628.58 88888.00 2000-07-29 20:38:29.602 211 15713.67 636.98 57627.36 88888.00 2000-07-29 20:38:30.602 211 15713.54 637.35 57627.24 88888.00 2000-07-29 20:38:31.602 211 15712.37 637.60 57627.61 88888.00 2000-07-29 20:38:32.602 211 15712.11 637.10 57627.36 88888.00 2000-07-29 20:38:33.602 211 15712.50 637.85 57627.36 88888.00 2000-07-29 20:38:34.602 211 15711.98 637.35 57627.61 88888.00 2000-07-29 20:38:35.602 211 15710.68 637.85 57627.36 88888.00 2000-07-29 20:38:36.602 211 15710.68 637.85 57627.24 88888.00 2000-07-29 20:38:37.602 211 15710.94 637.10 57627.36 88888.00 2000-07-29 20:38:38.602 211 15710.42 636.24 57627.85 88888.00 2000-07-29 20:38:39.602 211 15710.29 636.98 57627.61 88888.00 2000-07-29 20:38:40.602 211 15708.86 636.98 57626.87 88888.00 2000-07-29 20:38:41.602 211 15709.51 636.61 57627.24 88888.00 2000-07-29 20:38:42.602 211 15709.90 636.48 57626.38 88888.00 2000-07-29 20:38:43.602 211 15707.95 636.24 57627.12 88888.00 2000-07-29 20:38:44.602 211 15708.08 636.24 57626.62 88888.00 2000-07-29 20:38:45.602 211 15708.60 635.62 57626.26 88888.00 2000-07-29 20:38:46.602 211 15707.30 635.87 57627.24 88888.00 2000-07-29 20:38:47.602 211 15706.39 635.87 57626.62 88888.00 2000-07-29 20:38:48.602 211 15705.87 635.37 57626.62 88888.00 2000-07-29 20:38:49.602 211 15706.26 635.62 57625.40 88888.00 2000-07-29 20:38:50.602 211 15705.35 635.25 57626.75 88888.00 2000-07-29 20:38:51.602 211 15704.44 635.37 57626.50 88888.00 2000-07-29 20:38:52.602 211 15703.92 635.12 57626.02 88888.00 2000-07-29 20:38:53.602 211 15703.14 635.00 57626.62 88888.00 2000-07-29 20:38:54.602 211 15703.66 635.74 57626.50 88888.00 2000-07-29 20:38:55.602 211 15702.75 635.25 57625.40 88888.00 2000-07-29 20:38:56.602 211 15702.10 635.25 57625.65 88888.00 2000-07-29 20:38:57.602 211 15703.27 634.50 57625.65 88888.00 2000-07-29 20:38:58.602 211 15703.14 635.25 57626.02 88888.00 2000-07-29 20:38:59.602 211 15701.71 635.62 57625.89 88888.00 2000-07-29 20:39:00.602 211 15702.23 634.87 57625.53 88888.00 2000-07-29 20:39:01.602 211 15701.71 635.74 57625.77 88888.00 2000-07-29 20:39:02.602 211 15702.49 634.75 57625.16 88888.00 2000-07-29 20:39:03.602 211 15701.97 635.49 57624.79 88888.00 2000-07-29 20:39:04.602 211 15702.10 634.87 57625.04 88888.00 2000-07-29 20:39:05.602 211 15702.75 635.49 57624.91 88888.00 2000-07-29 20:39:06.602 211 15701.84 634.75 57624.30 88888.00 2000-07-29 20:39:07.602 211 15701.97 634.26 57624.79 88888.00 2000-07-29 20:39:08.602 211 15703.27 634.87 57624.55 88888.00 2000-07-29 20:39:09.602 211 15702.23 634.38 57624.06 88888.00 2000-07-29 20:39:10.602 211 15702.62 635.49 57624.18 88888.00 2000-07-29 20:39:11.602 211 15702.10 634.75 57624.79 88888.00 2000-07-29 20:39:12.602 211 15702.23 635.00 57624.30 88888.00 2000-07-29 20:39:13.602 211 15701.71 634.87 57624.67 88888.00 2000-07-29 20:39:14.602 211 15701.97 635.25 57623.69 88888.00 2000-07-29 20:39:15.602 211 15702.10 635.12 57624.67 88888.00 2000-07-29 20:39:16.602 211 15701.84 634.87 57624.43 88888.00 2000-07-29 20:39:17.602 211 15701.97 635.37 57623.69 88888.00 2000-07-29 20:39:18.602 211 15701.84 635.49 57624.18 88888.00 2000-07-29 20:39:19.602 211 15701.71 635.62 57623.57 88888.00 2000-07-29 20:39:20.602 211 15701.07 635.25 57623.45 88888.00 2000-07-29 20:39:21.602 211 15701.33 635.12 57623.32 88888.00 2000-07-29 20:39:22.602 211 15701.58 635.49 57622.96 88888.00 2000-07-29 20:39:23.602 211 15701.33 635.62 57623.57 88888.00 2000-07-29 20:39:24.602 211 15701.20 635.62 57623.57 88888.00 2000-07-29 20:39:25.602 211 15701.20 635.62 57622.84 88888.00 2000-07-29 20:39:26.602 211 15701.84 635.62 57623.20 88888.00 2000-07-29 20:39:27.602 211 15702.23 635.87 57623.81 88888.00 2000-07-29 20:39:28.602 211 15701.58 635.99 57623.08 88888.00 2000-07-29 20:39:29.602 211 15702.62 636.24 57623.20 88888.00 2000-07-29 20:39:30.602 211 15702.49 636.48 57623.20 88888.00 2000-07-29 20:39:31.602 211 15703.01 636.61 57623.08 88888.00 2000-07-29 20:39:32.602 211 15702.88 635.99 57622.23 88888.00 2000-07-29 20:39:33.602 211 15703.53 636.98 57623.08 88888.00 2000-07-29 20:39:34.602 211 15703.79 636.61 57622.71 88888.00 2000-07-29 20:39:35.602 211 15704.05 635.74 57622.35 88888.00 2000-07-29 20:39:36.602 211 15704.44 636.36 57621.86 88888.00 2000-07-29 20:39:37.602 211 15704.05 637.23 57622.35 88888.00 2000-07-29 20:39:38.602 211 15704.57 636.61 57622.47 88888.00 2000-07-29 20:39:39.602 211 15704.44 636.48 57622.84 88888.00 2000-07-29 20:39:40.602 211 15704.18 636.48 57623.32 88888.00 2000-07-29 20:39:41.602 211 15703.40 636.61 57622.71 88888.00 2000-07-29 20:39:42.602 211 15703.27 636.48 57622.59 88888.00 2000-07-29 20:39:43.602 211 15702.88 636.24 57622.47 88888.00 2000-07-29 20:39:44.602 211 15702.62 636.86 57622.59 88888.00 2000-07-29 20:39:45.602 211 15702.75 636.98 57622.10 88888.00 2000-07-29 20:39:46.602 211 15702.23 636.11 57621.49 88888.00 2000-07-29 20:39:47.602 211 15702.62 636.11 57621.98 88888.00 2000-07-29 20:39:48.602 211 15702.62 636.48 57621.98 88888.00 2000-07-29 20:39:49.602 211 15702.23 636.61 57622.35 88888.00 2000-07-29 20:39:50.602 211 15702.49 636.98 57622.84 88888.00 2000-07-29 20:39:51.602 211 15702.23 636.73 57621.61 88888.00 2000-07-29 20:39:52.602 211 15701.71 637.23 57621.98 88888.00 2000-07-29 20:39:53.602 211 15701.58 636.73 57621.73 88888.00 2000-07-29 20:39:54.602 211 15702.49 637.85 57621.98 88888.00 2000-07-29 20:39:55.602 211 15702.23 637.48 57622.10 88888.00 2000-07-29 20:39:56.602 211 15702.75 637.23 57621.98 88888.00 2000-07-29 20:39:57.602 211 15702.10 637.10 57621.98 88888.00 2000-07-29 20:39:58.602 211 15703.14 637.23 57621.86 88888.00 2000-07-29 20:39:59.602 211 15702.10 636.86 57621.86 88888.00 2000-07-29 20:40:00.602 211 15703.01 637.97 57622.35 88888.00 2000-07-29 20:40:01.602 211 15703.40 637.60 57621.25 88888.00 2000-07-29 20:40:02.602 211 15703.14 636.61 57621.86 88888.00 2000-07-29 20:40:03.602 211 15703.40 636.98 57621.61 88888.00 2000-07-29 20:40:04.602 211 15703.53 637.23 57621.73 88888.00 2000-07-29 20:40:05.602 211 15703.27 637.60 57621.49 88888.00 2000-07-29 20:40:06.602 211 15702.49 637.10 57621.37 88888.00 2000-07-29 20:40:07.602 211 15702.62 637.35 57621.73 88888.00 2000-07-29 20:40:08.602 211 15702.36 637.35 57622.23 88888.00 2000-07-29 20:40:09.602 211 15702.49 637.60 57621.25 88888.00 2000-07-29 20:40:10.602 211 15701.97 637.35 57621.61 88888.00 2000-07-29 20:40:11.602 211 15702.62 637.10 57622.10 88888.00 2000-07-29 20:40:12.602 211 15701.97 637.48 57622.35 88888.00 2000-07-29 20:40:13.602 211 15702.36 637.97 57621.98 88888.00 2000-07-29 20:40:14.602 211 15701.71 637.97 57621.86 88888.00 2000-07-29 20:40:15.602 211 15702.88 638.09 57621.98 88888.00 2000-07-29 20:40:16.602 211 15702.75 637.35 57622.71 88888.00 2000-07-29 20:40:17.602 211 15702.10 638.09 57622.23 88888.00 2000-07-29 20:40:18.602 211 15703.66 638.22 57622.10 88888.00 2000-07-29 20:40:19.602 211 15702.62 638.47 57622.35 88888.00 2000-07-29 20:40:20.602 211 15702.62 638.34 57622.10 88888.00 2000-07-29 20:40:21.602 211 15702.88 637.85 57622.59 88888.00 2000-07-29 20:40:22.602 211 15702.62 637.97 57622.59 88888.00 2000-07-29 20:40:23.602 211 15702.23 638.22 57622.59 88888.00 2000-07-29 20:40:24.602 211 15703.01 638.59 57622.84 88888.00 2000-07-29 20:40:26.602 211 15702.23 639.21 57621.73 88888.00 2000-07-29 20:40:27.602 211 15702.10 639.21 57622.23 88888.00 2000-07-29 20:40:28.602 211 15702.49 638.84 57621.98 88888.00 2000-07-29 20:40:29.602 211 15702.62 639.46 57622.59 88888.00 2000-07-29 20:40:30.602 211 15702.49 640.20 57621.86 88888.00 2000-07-29 20:40:31.602 211 15702.62 639.83 57622.47 88888.00 2000-07-29 20:40:32.602 211 15702.75 639.95 57622.47 88888.00 2000-07-29 20:40:33.602 211 15702.75 639.95 57622.35 88888.00 2000-07-29 20:40:34.602 211 15703.27 640.08 57622.10 88888.00 2000-07-29 20:40:35.602 211 15703.53 640.20 57622.71 88888.00 2000-07-29 20:40:36.602 211 15703.27 640.57 57622.71 88888.00 2000-07-29 20:40:37.602 211 15703.92 641.32 57622.35 88888.00 2000-07-29 20:40:38.602 211 15703.53 641.07 57622.10 88888.00 2000-07-29 20:40:39.602 211 15704.05 640.82 57622.23 88888.00 2000-07-29 20:40:40.602 211 15703.66 640.57 57622.59 88888.00 2000-07-29 20:40:41.602 211 15703.79 641.32 57623.08 88888.00 2000-07-29 20:40:42.602 211 15704.31 641.81 57622.96 88888.00 2000-07-29 20:40:43.602 211 15703.01 641.07 57622.71 88888.00 2000-07-29 20:40:44.602 211 15703.92 640.82 57623.32 88888.00 2000-07-29 20:40:45.602 211 15704.31 640.45 57622.59 88888.00 2000-07-29 20:40:46.602 211 15703.66 640.94 57623.69 88888.00 2000-07-29 20:40:47.602 211 15703.79 640.82 57622.23 88888.00 2000-07-29 20:40:48.602 211 15703.14 641.07 57623.20 88888.00 2000-07-29 20:40:49.602 211 15703.01 640.70 57622.84 88888.00 2000-07-29 20:40:50.602 211 15703.40 640.94 57623.08 88888.00 2000-07-29 20:40:51.602 211 15703.14 640.20 57622.84 88888.00 2000-07-29 20:40:52.602 211 15703.27 640.45 57623.08 88888.00 2000-07-29 20:40:53.602 211 15702.75 640.20 57622.71 88888.00 2000-07-29 20:40:54.602 211 15702.23 640.32 57623.45 88888.00 2000-07-29 20:40:55.602 211 15702.23 639.46 57622.96 88888.00 2000-07-29 20:40:56.602 211 15701.20 639.70 57623.20 88888.00 2000-07-29 20:40:57.602 211 15702.10 639.33 57623.45 88888.00 2000-07-29 20:40:58.602 211 15701.97 638.47 57623.08 88888.00 2000-07-29 20:40:59.602 211 15701.46 638.22 57623.45 88888.00 2000-07-29 20:41:00.602 211 15700.68 638.84 57622.84 88888.00 2000-07-29 20:41:01.602 211 15701.07 637.72 57623.45 88888.00 2000-07-29 20:41:02.602 211 15700.81 637.85 57622.96 88888.00 2000-07-29 20:41:03.602 211 15700.42 638.09 57622.96 88888.00 2000-07-29 20:41:04.602 211 15700.68 636.98 57623.32 88888.00 2000-07-29 20:41:05.602 211 15700.16 637.35 57622.96 88888.00 2000-07-29 20:41:06.602 211 15699.77 637.23 57622.96 88888.00 2000-07-29 20:41:07.602 211 15699.25 636.86 57623.20 88888.00 2000-07-29 20:41:08.602 211 15698.73 637.23 57622.84 88888.00 2000-07-29 20:41:09.602 211 15699.77 636.98 57622.23 88888.00 2000-07-29 20:41:10.602 211 15698.73 637.10 57623.20 88888.00 2000-07-29 20:41:11.602 211 15698.99 637.48 57622.47 88888.00 2000-07-29 20:41:12.602 211 15698.21 637.35 57622.96 88888.00 2000-07-29 20:41:13.602 211 15699.12 636.86 57622.35 88888.00 2000-07-29 20:41:14.602 211 15698.73 636.61 57622.35 88888.00 2000-07-29 20:41:15.602 211 15698.86 636.73 57622.96 88888.00 2000-07-29 20:41:16.602 211 15698.99 636.36 57622.47 88888.00 2000-07-29 20:41:17.602 211 15698.60 637.60 57622.35 88888.00 2000-07-29 20:41:18.602 211 15698.86 637.10 57622.10 88888.00 2000-07-29 20:41:19.602 211 15698.34 638.09 57622.23 88888.00 2000-07-29 20:41:20.602 211 15698.60 637.97 57622.59 88888.00 2000-07-29 20:41:21.602 211 15699.25 638.22 57621.86 88888.00 2000-07-29 20:41:22.602 211 15699.51 638.09 57621.73 88888.00 2000-07-29 20:41:23.602 211 15699.38 637.85 57622.47 88888.00 2000-07-29 20:41:24.602 211 15699.51 638.59 57622.71 88888.00 2000-07-29 20:41:25.602 211 15699.90 638.09 57622.96 88888.00 2000-07-29 20:41:26.602 211 15699.77 637.97 57621.61 88888.00 2000-07-29 20:41:27.602 211 15700.03 638.34 57622.23 88888.00 2000-07-29 20:41:28.602 211 15699.38 638.71 57622.10 88888.00 2000-07-29 20:41:29.602 211 15699.90 638.09 57622.59 88888.00 2000-07-29 20:41:30.602 211 15700.16 639.09 57622.47 88888.00 2000-07-29 20:41:31.602 211 15700.55 638.47 57622.23 88888.00 2000-07-29 20:41:32.602 211 15700.68 638.96 57622.10 88888.00 2000-07-29 20:41:33.602 211 15700.03 638.84 57621.61 88888.00 2000-07-29 20:41:34.602 211 15700.94 638.59 57623.08 88888.00 2000-07-29 20:41:35.602 211 15700.29 639.21 57622.47 88888.00 2000-07-29 20:41:36.602 211 15700.81 638.84 57622.47 88888.00 2000-07-29 20:41:37.602 211 15700.16 638.96 57622.10 88888.00 2000-07-29 20:41:38.602 211 15700.29 639.46 57622.96 88888.00 2000-07-29 20:41:39.602 211 15700.94 638.71 57622.35 88888.00 2000-07-29 20:41:40.602 211 15700.55 638.47 57622.10 88888.00 2000-07-29 20:41:41.602 211 15699.90 639.21 57622.23 88888.00 2000-07-29 20:41:42.602 211 15700.29 638.09 57622.59 88888.00 2000-07-29 20:41:43.602 211 15700.42 638.71 57621.61 88888.00 2000-07-29 20:41:44.602 211 15700.81 638.71 57622.59 88888.00 2000-07-29 20:41:45.602 211 15700.81 639.09 57621.73 88888.00 2000-07-29 20:41:46.602 211 15699.77 638.22 57622.71 88888.00 2000-07-29 20:41:47.602 211 15700.16 638.71 57622.23 88888.00 2000-07-29 20:41:48.602 211 15700.55 638.96 57622.59 88888.00 2000-07-29 20:41:49.602 211 15700.29 638.96 57622.84 88888.00 2000-07-29 20:41:50.602 211 15700.29 639.21 57622.47 88888.00 2000-07-29 20:41:51.602 211 15700.68 638.96 57621.49 88888.00 2000-07-29 20:41:52.602 211 15701.58 639.46 57622.23 88888.00 2000-07-29 20:41:53.602 211 15700.03 639.09 57622.47 88888.00 2000-07-29 20:41:54.602 211 15700.16 638.71 57621.86 88888.00 2000-07-29 20:41:55.602 211 15699.64 639.58 57621.98 88888.00 2000-07-29 20:41:56.602 211 15699.12 639.46 57622.35 88888.00 2000-07-29 20:41:57.602 211 15699.25 639.21 57621.73 88888.00 2000-07-29 20:41:58.602 211 15699.25 639.70 57622.35 88888.00 2000-07-29 20:41:59.602 211 15698.73 639.70 57622.23 88888.00 2000-07-29 20:42:00.602 211 15698.60 639.70 57622.35 88888.00 2000-07-29 20:42:01.602 211 15698.47 639.70 57622.84 88888.00 2000-07-29 20:42:02.602 211 15697.56 639.46 57622.23 88888.00 2000-07-29 20:42:03.602 211 15697.69 639.83 57623.32 88888.00 2000-07-29 20:42:04.602 211 15698.60 639.21 57622.23 88888.00 2000-07-29 20:42:05.602 211 15697.43 638.96 57622.47 88888.00 2000-07-29 20:42:06.602 211 15697.95 639.70 57622.71 88888.00 2000-07-29 20:42:07.602 211 15696.78 639.58 57622.10 88888.00 2000-07-29 20:42:08.602 211 15696.78 639.46 57623.32 88888.00 2000-07-29 20:42:09.602 211 15696.91 639.70 57623.45 88888.00 2000-07-29 20:42:10.602 211 15696.13 639.46 57622.96 88888.00 2000-07-29 20:42:11.602 211 15696.26 639.33 57622.59 88888.00 2000-07-29 20:42:12.602 211 15696.91 639.21 57622.35 88888.00 2000-07-29 20:42:13.602 211 15695.48 639.83 57622.71 88888.00 2000-07-29 20:42:14.602 211 15695.87 639.33 57621.61 88888.00 2000-07-29 20:42:15.602 211 15695.35 639.33 57622.10 88888.00 2000-07-29 20:42:16.602 211 15695.61 638.84 57622.35 88888.00 2000-07-29 20:42:17.602 211 15695.61 639.21 57622.96 88888.00 2000-07-29 20:42:18.602 211 15695.09 638.84 57622.59 88888.00 2000-07-29 20:42:19.602 211 15695.48 638.71 57622.96 88888.00 2000-07-29 20:42:20.602 211 15695.09 638.84 57622.47 88888.00 2000-07-29 20:42:21.602 211 15695.22 638.47 57621.86 88888.00 2000-07-29 20:42:22.602 211 15695.61 639.09 57622.10 88888.00 2000-07-29 20:42:23.602 211 15695.48 638.47 57622.10 88888.00 2000-07-29 20:42:24.602 211 15695.87 638.71 57622.35 88888.00 2000-07-29 20:42:26.602 211 15695.61 638.59 57622.71 88888.00 2000-07-29 20:42:27.602 211 15695.87 638.09 57621.49 88888.00 2000-07-29 20:42:28.602 211 15695.48 637.97 57622.96 88888.00 2000-07-29 20:42:29.602 211 15695.22 638.59 57622.47 88888.00 2000-07-29 20:42:30.602 211 15695.09 638.96 57622.84 88888.00 2000-07-29 20:42:31.602 211 15696.00 638.34 57621.86 88888.00 2000-07-29 20:42:32.602 211 15694.83 638.47 57622.23 88888.00 2000-07-29 20:42:33.602 211 15694.31 639.21 57622.71 88888.00 2000-07-29 20:42:34.602 211 15693.92 639.21 57622.10 88888.00 2000-07-29 20:42:35.602 211 15694.57 638.84 57622.47 88888.00 2000-07-29 20:42:36.602 211 15694.44 637.97 57622.84 88888.00 2000-07-29 20:42:37.602 211 15694.31 638.09 57622.10 88888.00 2000-07-29 20:42:38.602 211 15693.53 638.47 57622.47 88888.00 2000-07-29 20:42:39.602 211 15694.44 638.59 57622.10 88888.00 2000-07-29 20:42:40.602 211 15693.92 638.71 57622.71 88888.00 2000-07-29 20:42:41.602 211 15693.66 637.97 57621.98 88888.00 2000-07-29 20:42:42.602 211 15693.79 638.22 57621.86 88888.00 2000-07-29 20:42:43.602 211 15693.79 638.09 57621.73 88888.00 2000-07-29 20:42:44.602 211 15693.53 638.34 57621.86 88888.00 2000-07-29 20:42:45.602 211 15694.05 637.72 57622.23 88888.00 2000-07-29 20:42:46.602 211 15694.05 637.97 57622.10 88888.00 2000-07-29 20:42:47.602 211 15693.66 637.72 57622.10 88888.00 2000-07-29 20:42:48.602 211 15694.18 637.72 57621.73 88888.00 2000-07-29 20:42:49.602 211 15693.92 637.60 57621.86 88888.00 2000-07-29 20:42:50.602 211 15694.57 637.97 57622.23 88888.00 2000-07-29 20:42:51.602 211 15694.57 638.34 57621.98 88888.00 2000-07-29 20:42:52.602 211 15694.83 638.09 57621.73 88888.00 2000-07-29 20:42:53.602 211 15694.83 638.59 57622.23 88888.00 2000-07-29 20:42:54.602 211 15694.83 638.71 57622.23 88888.00 2000-07-29 20:42:55.602 211 15695.48 638.71 57622.23 88888.00 2000-07-29 20:42:56.602 211 15695.74 638.71 57621.25 88888.00 2000-07-29 20:42:57.602 211 15696.00 639.09 57621.73 88888.00 2000-07-29 20:42:58.602 211 15696.00 638.96 57622.23 88888.00 2000-07-29 20:42:59.602 211 15696.13 639.58 57621.73 88888.00 2000-07-29 20:43:00.602 211 15696.52 639.33 57621.86 88888.00 2000-07-29 20:43:01.602 211 15696.13 639.21 57621.98 88888.00 2000-07-29 20:43:02.602 211 15696.65 639.46 57621.86 88888.00 2000-07-29 20:43:03.602 211 15696.52 639.33 57621.12 88888.00 2000-07-29 20:43:04.602 211 15697.04 639.21 57621.37 88888.00 2000-07-29 20:43:05.602 211 15696.91 639.09 57622.10 88888.00 2000-07-29 20:43:06.602 211 15697.17 639.58 57622.10 88888.00 2000-07-29 20:43:07.602 211 15696.39 638.96 57621.98 88888.00 2000-07-29 20:43:08.602 211 15697.17 638.96 57622.47 88888.00 2000-07-29 20:43:09.602 211 15697.30 638.84 57622.23 88888.00 2000-07-29 20:43:10.602 211 15696.91 638.34 57621.98 88888.00 2000-07-29 20:43:11.602 211 15697.82 638.96 57621.49 88888.00 2000-07-29 20:43:12.602 211 15697.43 638.59 57620.51 88888.00 2000-07-29 20:43:13.602 211 15697.82 638.47 57622.23 88888.00 2000-07-29 20:43:14.602 211 15697.69 638.34 57621.86 88888.00 2000-07-29 20:43:15.602 211 15697.95 638.96 57621.86 88888.00 2000-07-29 20:43:16.602 211 15698.34 638.59 57621.49 88888.00 2000-07-29 20:43:17.602 211 15698.21 637.48 57622.10 88888.00 2000-07-29 20:43:18.602 211 15698.60 638.47 57621.37 88888.00 2000-07-29 20:43:19.602 211 15698.73 638.59 57622.10 88888.00 2000-07-29 20:43:20.602 211 15698.60 638.59 57621.61 88888.00 2000-07-29 20:43:21.602 211 15698.34 638.71 57621.86 88888.00 2000-07-29 20:43:22.602 211 15698.34 638.71 57622.71 88888.00 2000-07-29 20:43:23.602 211 15698.34 638.59 57622.59 88888.00 2000-07-29 20:43:24.602 211 15698.60 638.47 57622.10 88888.00 2000-07-29 20:43:25.602 211 15697.43 638.09 57622.84 88888.00 2000-07-29 20:43:26.602 211 15697.82 638.84 57622.59 88888.00 2000-07-29 20:43:27.602 211 15697.95 638.96 57621.98 88888.00 2000-07-29 20:43:28.602 211 15698.08 638.47 57622.23 88888.00 2000-07-29 20:43:29.602 211 15698.60 638.59 57622.47 88888.00 2000-07-29 20:43:30.602 211 15698.34 638.59 57622.59 88888.00 2000-07-29 20:43:31.602 211 15698.08 638.22 57621.98 88888.00 2000-07-29 20:43:32.602 211 15698.08 637.85 57621.98 88888.00 2000-07-29 20:43:33.602 211 15697.82 637.85 57622.59 88888.00 2000-07-29 20:43:34.602 211 15698.86 638.09 57622.96 88888.00 2000-07-29 20:43:35.602 211 15699.12 637.85 57622.59 88888.00 2000-07-29 20:43:36.602 211 15697.95 637.48 57622.59 88888.00 2000-07-29 20:43:37.602 211 15698.34 637.72 57622.47 88888.00 2000-07-29 20:43:38.602 211 15699.25 637.35 57622.47 88888.00 2000-07-29 20:43:39.602 211 15699.12 637.72 57621.98 88888.00 2000-07-29 20:43:40.602 211 15698.99 637.48 57622.59 88888.00 2000-07-29 20:43:41.602 211 15699.51 637.23 57622.47 88888.00 2000-07-29 20:43:42.602 211 15698.99 637.10 57622.84 88888.00 2000-07-29 20:43:43.602 211 15700.16 636.86 57622.35 88888.00 2000-07-29 20:43:44.602 211 15700.03 636.73 57621.86 88888.00 2000-07-29 20:43:45.602 211 15699.51 636.98 57622.59 88888.00 2000-07-29 20:43:46.602 211 15700.03 636.36 57622.84 88888.00 2000-07-29 20:43:47.602 211 15699.90 636.86 57622.35 88888.00 2000-07-29 20:43:48.602 211 15700.94 636.24 57622.96 88888.00 2000-07-29 20:43:49.602 211 15700.68 636.24 57622.84 88888.00 2000-07-29 20:43:50.602 211 15700.94 636.61 57622.84 88888.00 2000-07-29 20:43:51.602 211 15700.68 636.48 57623.32 88888.00 2000-07-29 20:43:52.602 211 15701.71 635.87 57622.71 88888.00 2000-07-29 20:43:53.602 211 15701.46 635.12 57622.35 88888.00 2000-07-29 20:43:54.602 211 15702.10 635.49 57623.57 88888.00 2000-07-29 20:43:55.602 211 15701.84 635.12 57623.08 88888.00 2000-07-29 20:43:56.602 211 15702.36 635.49 57622.59 88888.00 2000-07-29 20:43:57.602 211 15702.49 635.49 57623.32 88888.00 2000-07-29 20:43:58.602 211 15702.62 634.75 57622.71 88888.00 2000-07-29 20:43:59.602 211 15702.88 635.12 57623.57 88888.00 2000-07-29 20:44:00.602 211 15702.75 635.37 57623.32 88888.00 2000-07-29 20:44:01.602 211 15702.23 634.87 57623.69 88888.00 2000-07-29 20:44:02.602 211 15703.14 634.75 57624.30 88888.00 2000-07-29 20:44:03.602 211 15702.88 634.75 57624.06 88888.00 2000-07-29 20:44:04.602 211 15702.49 635.25 57624.06 88888.00 2000-07-29 20:44:05.602 211 15702.36 633.88 57624.43 88888.00 2000-07-29 20:44:06.602 211 15701.71 634.38 57624.43 88888.00 2000-07-29 20:44:07.602 211 15701.84 634.50 57623.94 88888.00 2000-07-29 20:44:08.602 211 15702.36 634.01 57624.43 88888.00 2000-07-29 20:44:09.602 211 15702.23 633.51 57624.67 88888.00 2000-07-29 20:44:10.602 211 15702.62 632.89 57624.30 88888.00 2000-07-29 20:44:11.602 211 15703.14 634.50 57624.30 88888.00 2000-07-29 20:44:12.602 211 15702.10 633.76 57624.06 88888.00 2000-07-29 20:44:13.602 211 15701.97 633.76 57624.18 88888.00 2000-07-29 20:44:14.602 211 15702.23 634.13 57624.79 88888.00 2000-07-29 20:44:15.602 211 15702.10 634.50 57625.04 88888.00 2000-07-29 20:44:16.602 211 15701.97 634.50 57624.30 88888.00 2000-07-29 20:44:17.602 211 15702.23 634.38 57624.18 88888.00 2000-07-29 20:44:18.602 211 15703.01 634.13 57624.43 88888.00 2000-07-29 20:44:19.602 211 15702.75 634.26 57624.79 88888.00 2000-07-29 20:44:20.602 211 15701.71 634.26 57624.91 88888.00 2000-07-29 20:44:21.602 211 15702.88 634.13 57624.55 88888.00 2000-07-29 20:44:22.602 211 15703.14 635.25 57624.91 88888.00 2000-07-29 20:44:23.602 211 15703.14 634.75 57624.67 88888.00 2000-07-29 20:44:26.602 211 15702.62 635.37 57624.67 88888.00 2000-07-29 20:44:27.602 211 15703.14 634.26 57624.91 88888.00 2000-07-29 20:44:28.602 211 15702.10 634.63 57624.79 88888.00 2000-07-29 20:44:29.602 211 15702.49 635.00 57624.43 88888.00 2000-07-29 20:44:30.602 211 15701.97 634.50 57624.91 88888.00 2000-07-29 20:44:31.602 211 15702.10 635.12 57625.04 88888.00 2000-07-29 20:44:32.602 211 15701.84 634.50 57624.67 88888.00 2000-07-29 20:44:33.602 211 15701.71 634.50 57624.67 88888.00 2000-07-29 20:44:34.602 211 15701.07 634.87 57624.43 88888.00 2000-07-29 20:44:35.602 211 15701.07 635.00 57624.91 88888.00 2000-07-29 20:44:36.602 211 15701.20 635.62 57625.04 88888.00 2000-07-29 20:44:37.602 211 15701.33 635.49 57624.30 88888.00 2000-07-29 20:44:38.602 211 15701.07 635.12 57624.06 88888.00 2000-07-29 20:44:39.602 211 15701.20 635.37 57624.43 88888.00 2000-07-29 20:44:40.602 211 15700.55 635.12 57624.18 88888.00 2000-07-29 20:44:41.602 211 15699.90 635.62 57624.06 88888.00 2000-07-29 20:44:42.602 211 15701.07 636.24 57624.18 88888.00 2000-07-29 20:44:43.602 211 15701.07 635.99 57623.45 88888.00 2000-07-29 20:44:44.602 211 15701.46 635.49 57624.55 88888.00 2000-07-29 20:44:45.602 211 15700.68 635.74 57624.06 88888.00 2000-07-29 20:44:46.602 211 15701.58 635.62 57624.55 88888.00 2000-07-29 20:44:47.602 211 15701.33 635.87 57624.06 88888.00 2000-07-29 20:44:48.602 211 15701.20 635.62 57623.94 88888.00 2000-07-29 20:44:49.602 211 15701.07 635.49 57624.06 88888.00 2000-07-29 20:44:50.602 211 15700.81 636.48 57623.81 88888.00 2000-07-29 20:44:51.602 211 15701.84 635.99 57624.30 88888.00 2000-07-29 20:44:52.602 211 15701.46 635.12 57623.94 88888.00 2000-07-29 20:44:53.602 211 15701.97 634.87 57624.43 88888.00 2000-07-29 20:44:54.602 211 15701.07 634.75 57624.43 88888.00 2000-07-29 20:44:55.602 211 15700.55 635.00 57624.18 88888.00 2000-07-29 20:44:56.602 211 15700.68 635.00 57624.55 88888.00 2000-07-29 20:44:57.602 211 15700.42 635.12 57623.94 88888.00 2000-07-29 20:44:58.602 211 15701.46 634.38 57623.57 88888.00 2000-07-29 20:44:59.602 211 15701.46 634.75 57623.69 88888.00 2000-07-29 20:45:00.602 211 15700.94 634.63 57623.45 88888.00 2000-07-29 20:45:01.602 211 15701.07 634.38 57624.06 88888.00 2000-07-29 20:45:02.602 211 15701.46 633.88 57624.06 88888.00 2000-07-29 20:45:03.602 211 15700.81 634.26 57623.69 88888.00 2000-07-29 20:45:04.602 211 15700.42 633.51 57623.94 88888.00 2000-07-29 20:45:05.602 211 15700.42 634.26 57624.30 88888.00 2000-07-29 20:45:06.602 211 15700.55 633.76 57624.06 88888.00 2000-07-29 20:45:07.602 211 15700.03 633.26 57624.30 88888.00 2000-07-29 20:45:08.602 211 15700.29 633.51 57624.43 88888.00 2000-07-29 20:45:09.602 211 15700.16 633.76 57623.81 88888.00 2000-07-29 20:45:10.602 211 15699.64 633.26 57623.08 88888.00 2000-07-29 20:45:11.602 211 15699.64 633.26 57624.06 88888.00 2000-07-29 20:45:12.602 211 15699.12 633.02 57623.57 88888.00 2000-07-29 20:45:13.602 211 15698.60 632.40 57623.94 88888.00 2000-07-29 20:45:14.602 211 15698.47 631.78 57624.30 88888.00 2000-07-29 20:45:15.602 211 15698.08 632.40 57624.18 88888.00 2000-07-29 20:45:16.602 211 15697.82 632.40 57623.81 88888.00 2000-07-29 20:45:17.602 211 15697.30 632.27 57623.57 88888.00 2000-07-29 20:45:18.602 211 15696.78 632.52 57624.30 88888.00 2000-07-29 20:45:19.602 211 15696.78 632.27 57624.91 88888.00 2000-07-29 20:45:20.602 211 15696.91 631.90 57623.45 88888.00 2000-07-29 20:45:21.602 211 15697.43 631.41 57623.57 88888.00 2000-07-29 20:45:22.602 211 15697.43 631.90 57623.57 88888.00 2000-07-29 20:45:23.602 211 15696.52 631.65 57623.81 88888.00 2000-07-29 20:45:24.602 211 15697.69 631.53 57623.69 88888.00 2000-07-29 20:45:25.602 211 15697.43 631.78 57624.18 88888.00 2000-07-29 20:45:26.602 211 15697.56 631.65 57624.43 88888.00 2000-07-29 20:45:27.602 211 15696.91 631.90 57623.69 88888.00 2000-07-29 20:45:28.602 211 15697.04 630.91 57623.94 88888.00 2000-07-29 20:45:29.602 211 15696.91 630.91 57624.43 88888.00 2000-07-29 20:45:30.602 211 15697.17 631.04 57623.45 88888.00 2000-07-29 20:45:31.602 211 15697.43 631.53 57623.69 88888.00 2000-07-29 20:45:32.602 211 15697.69 631.28 57623.57 88888.00 2000-07-29 20:45:33.602 211 15696.78 631.28 57623.08 88888.00 2000-07-29 20:45:34.602 211 15697.43 630.66 57623.45 88888.00 2000-07-29 20:45:35.602 211 15697.04 630.91 57622.71 88888.00 2000-07-29 20:45:36.602 211 15696.52 630.79 57623.69 88888.00 2000-07-29 20:45:37.602 211 15696.39 631.28 57623.57 88888.00 2000-07-29 20:45:38.602 211 15696.13 630.79 57623.94 88888.00 2000-07-29 20:45:39.602 211 15695.87 631.04 57623.32 88888.00 2000-07-29 20:45:40.602 211 15695.87 631.16 57623.69 88888.00 2000-07-29 20:45:41.602 211 15695.35 630.91 57623.57 88888.00 2000-07-29 20:45:42.602 211 15696.52 631.78 57623.81 88888.00 2000-07-29 20:45:43.602 211 15696.00 630.04 57623.69 88888.00 2000-07-29 20:45:44.602 211 15695.09 630.29 57623.69 88888.00 2000-07-29 20:45:45.602 211 15695.48 630.54 57623.32 88888.00 2000-07-29 20:45:46.602 211 15695.61 630.54 57623.69 88888.00 2000-07-29 20:45:47.602 211 15696.26 630.29 57623.20 88888.00 2000-07-29 20:45:48.602 211 15696.26 630.66 57623.57 88888.00 2000-07-29 20:45:49.602 211 15696.39 630.29 57623.69 88888.00 2000-07-29 20:45:50.602 211 15697.04 630.79 57623.57 88888.00 2000-07-29 20:45:51.602 211 15696.91 631.28 57623.45 88888.00 2000-07-29 20:45:52.602 211 15697.04 630.66 57622.96 88888.00 2000-07-29 20:45:53.602 211 15697.04 630.91 57623.45 88888.00 2000-07-29 20:45:54.602 211 15697.43 631.16 57623.69 88888.00 2000-07-29 20:45:55.602 211 15697.82 631.16 57623.45 88888.00 2000-07-29 20:45:56.602 211 15697.82 631.04 57623.69 88888.00 2000-07-29 20:45:57.602 211 15697.43 631.04 57623.08 88888.00 2000-07-29 20:45:58.602 211 15697.43 631.41 57623.57 88888.00 2000-07-29 20:45:59.602 211 15697.56 631.78 57622.71 88888.00 2000-07-29 20:46:00.602 211 15697.82 631.78 57623.20 88888.00 2000-07-29 20:46:01.602 211 15698.08 631.41 57623.45 88888.00 2000-07-29 20:46:02.602 211 15697.43 631.16 57623.32 88888.00 2000-07-29 20:46:03.602 211 15697.69 632.03 57623.45 88888.00 2000-07-29 20:46:04.602 211 15698.21 632.15 57623.94 88888.00 2000-07-29 20:46:05.602 211 15698.60 631.28 57622.96 88888.00 2000-07-29 20:46:06.602 211 15698.73 631.16 57624.06 88888.00 2000-07-29 20:46:07.602 211 15699.38 631.78 57623.45 88888.00 2000-07-29 20:46:08.602 211 15698.99 631.41 57622.96 88888.00 2000-07-29 20:46:09.602 211 15699.38 631.16 57623.94 88888.00 2000-07-29 20:46:10.602 211 15699.12 631.04 57623.57 88888.00 2000-07-29 20:46:11.602 211 15699.90 631.41 57623.69 88888.00 2000-07-29 20:46:12.602 211 15699.77 631.53 57623.57 88888.00 2000-07-29 20:46:13.602 211 15699.25 631.41 57623.57 88888.00 2000-07-29 20:46:14.602 211 15700.16 632.03 57624.43 88888.00 2000-07-29 20:46:15.602 211 15700.03 631.90 57624.43 88888.00 2000-07-29 20:46:16.602 211 15700.55 632.15 57623.81 88888.00 2000-07-29 20:46:17.602 211 15700.16 631.53 57624.18 88888.00 2000-07-29 20:46:18.602 211 15701.46 632.03 57624.06 88888.00 2000-07-29 20:46:19.602 211 15701.07 632.15 57623.94 88888.00 2000-07-29 20:46:20.602 211 15701.07 632.89 57623.81 88888.00 2000-07-29 20:46:21.602 211 15701.07 632.40 57623.94 88888.00 2000-07-29 20:46:22.602 211 15700.94 632.27 57624.06 88888.00 2000-07-29 20:46:23.602 211 15701.07 632.65 57624.43 88888.00 2000-07-29 20:46:24.602 211 15701.20 632.52 57623.81 88888.00 2000-07-29 20:46:25.602 211 15702.10 633.02 57624.79 88888.00 2000-07-29 20:46:26.602 211 15701.84 632.52 57624.67 88888.00 2000-07-29 20:46:27.602 211 15701.84 632.77 57624.55 88888.00 2000-07-29 20:46:28.602 211 15701.20 633.26 57624.67 88888.00 2000-07-29 20:46:29.602 211 15702.49 632.77 57624.43 88888.00 2000-07-29 20:46:30.602 211 15702.75 632.65 57624.43 88888.00 2000-07-29 20:46:31.602 211 15702.10 633.64 57624.67 88888.00 2000-07-29 20:46:32.602 211 15702.10 632.89 57624.30 88888.00 2000-07-29 20:46:33.602 211 15702.36 632.40 57624.79 88888.00 2000-07-29 20:46:34.602 211 15702.62 632.65 57624.06 88888.00 2000-07-29 20:46:35.602 211 15702.75 632.65 57624.43 88888.00 2000-07-29 20:46:36.602 211 15702.49 633.39 57624.91 88888.00 2000-07-29 20:46:37.602 211 15702.88 632.89 57624.91 88888.00 2000-07-29 20:46:38.602 211 15702.88 634.13 57625.53 88888.00 2000-07-29 20:46:39.602 211 15702.75 633.26 57625.16 88888.00 2000-07-29 20:46:40.602 211 15702.49 632.65 57625.28 88888.00 2000-07-29 20:46:41.602 211 15702.23 633.76 57625.28 88888.00 2000-07-29 20:46:42.602 211 15702.75 633.02 57625.04 88888.00 2000-07-29 20:46:43.602 211 15701.97 633.14 57625.28 88888.00 2000-07-29 20:46:44.602 211 15701.84 633.51 57625.77 88888.00 2000-07-29 20:46:45.602 211 15701.97 632.65 57625.16 88888.00 2000-07-29 20:46:46.602 211 15702.10 632.52 57625.89 88888.00 2000-07-29 20:46:47.602 211 15702.36 632.65 57625.53 88888.00 2000-07-29 20:46:48.602 211 15701.97 632.40 57625.53 88888.00 2000-07-29 20:46:49.602 211 15701.97 632.89 57625.65 88888.00 2000-07-29 20:46:50.602 211 15701.71 632.77 57626.02 88888.00 2000-07-29 20:46:51.602 211 15700.55 632.65 57625.40 88888.00 2000-07-29 20:46:52.602 211 15700.94 632.27 57625.53 88888.00 2000-07-29 20:46:53.602 211 15701.33 632.77 57626.02 88888.00 2000-07-29 20:46:54.602 211 15701.20 633.64 57625.65 88888.00 2000-07-29 20:46:55.602 211 15701.33 633.14 57625.77 88888.00 2000-07-29 20:46:56.602 211 15701.58 633.26 57626.26 88888.00 2000-07-29 20:46:57.602 211 15701.20 632.89 57625.77 88888.00 2000-07-29 20:46:58.602 211 15699.90 633.88 57626.02 88888.00 2000-07-29 20:46:59.602 211 15700.81 633.51 57626.02 88888.00 2000-07-29 20:47:00.602 211 15700.42 633.76 57625.89 88888.00 2000-07-29 20:47:01.602 211 15699.77 633.51 57626.02 88888.00 2000-07-29 20:47:02.602 211 15700.81 633.76 57626.50 88888.00 2000-07-29 20:47:03.602 211 15700.29 634.01 57626.02 88888.00 2000-07-29 20:47:04.602 211 15700.81 633.64 57625.77 88888.00 2000-07-29 20:47:05.602 211 15700.03 633.14 57626.26 88888.00 2000-07-29 20:47:06.602 211 15700.29 634.01 57626.02 88888.00 2000-07-29 20:47:07.602 211 15699.12 633.64 57626.62 88888.00 2000-07-29 20:47:08.602 211 15699.38 633.51 57626.38 88888.00 2000-07-29 20:47:09.602 211 15700.29 633.51 57626.02 88888.00 2000-07-29 20:47:10.602 211 15699.90 633.14 57626.26 88888.00 2000-07-29 20:47:11.602 211 15700.29 633.51 57626.38 88888.00 2000-07-29 20:47:12.602 211 15699.51 632.89 57625.89 88888.00 2000-07-29 20:47:13.602 211 15700.55 633.39 57626.02 88888.00 2000-07-29 20:47:14.602 211 15700.16 633.14 57626.02 88888.00 2000-07-29 20:47:15.602 211 15700.68 633.51 57626.26 88888.00 2000-07-29 20:47:16.602 211 15700.94 633.64 57626.38 88888.00 2000-07-29 20:47:17.602 211 15700.94 633.14 57626.50 88888.00 2000-07-29 20:47:18.602 211 15701.07 633.64 57625.65 88888.00 2000-07-29 20:47:19.602 211 15701.46 633.51 57627.12 88888.00 2000-07-29 20:47:20.602 211 15701.07 634.87 57626.26 88888.00 2000-07-29 20:47:21.602 211 15702.10 633.76 57626.38 88888.00 2000-07-29 20:47:22.602 211 15701.97 634.13 57626.14 88888.00 2000-07-29 20:47:23.602 211 15701.46 634.13 57626.14 88888.00 2000-07-29 20:47:24.602 211 15701.58 634.26 57626.50 88888.00 2000-07-29 20:47:25.602 211 15701.46 634.50 57626.62 88888.00 2000-07-29 20:47:26.602 211 15701.97 634.13 57626.26 88888.00 2000-07-29 20:47:27.602 211 15702.23 635.00 57626.62 88888.00 2000-07-29 20:47:28.602 211 15702.36 634.38 57626.38 88888.00 2000-07-29 20:47:29.602 211 15701.46 634.63 57626.38 88888.00 2000-07-29 20:47:30.602 211 15702.49 634.87 57626.62 88888.00 2000-07-29 20:47:31.602 211 15702.62 635.00 57626.75 88888.00 2000-07-29 20:47:32.602 211 15702.62 634.13 57626.87 88888.00 2000-07-29 20:47:33.602 211 15701.97 634.63 57626.62 88888.00 2000-07-29 20:47:34.602 211 15702.10 634.87 57626.75 88888.00 2000-07-29 20:47:35.602 211 15703.27 634.75 57627.12 88888.00 2000-07-29 20:47:36.602 211 15701.84 635.62 57626.99 88888.00 2000-07-29 20:47:37.602 211 15703.01 634.75 57626.50 88888.00 2000-07-29 20:47:38.602 211 15702.36 634.87 57626.50 88888.00 2000-07-29 20:47:39.602 211 15702.75 635.37 57627.24 88888.00 2000-07-29 20:47:40.602 211 15703.40 635.37 57626.75 88888.00 2000-07-29 20:47:41.602 211 15703.01 635.49 57626.87 88888.00 2000-07-29 20:47:42.602 211 15703.66 635.62 57627.12 88888.00 2000-07-29 20:47:43.602 211 15704.05 635.74 57627.24 88888.00 2000-07-29 20:47:44.602 211 15703.66 635.49 57627.48 88888.00 2000-07-29 20:47:45.602 211 15703.92 635.99 57627.24 88888.00 2000-07-29 20:47:46.602 211 15703.40 635.25 57627.85 88888.00 2000-07-29 20:47:47.602 211 15704.31 635.74 57626.99 88888.00 2000-07-29 20:47:48.602 211 15704.18 635.25 57627.12 88888.00 2000-07-29 20:47:49.602 211 15704.44 635.99 57627.24 88888.00 2000-07-29 20:47:50.602 211 15704.05 635.12 57626.99 88888.00 2000-07-29 20:47:51.602 211 15704.05 635.00 57626.87 88888.00 2000-07-29 20:47:52.602 211 15704.96 635.99 57627.61 88888.00 2000-07-29 20:47:53.602 211 15704.44 634.75 57627.36 88888.00 2000-07-29 20:47:54.602 211 15704.05 635.25 57627.24 88888.00 2000-07-29 20:47:55.602 211 15705.35 635.62 57627.36 88888.00 2000-07-29 20:47:56.602 211 15704.44 635.12 57628.09 88888.00 2000-07-29 20:47:57.602 211 15705.09 635.25 57627.73 88888.00 2000-07-29 20:47:58.602 211 15704.96 634.75 57627.73 88888.00 2000-07-29 20:47:59.602 211 15705.09 635.00 57627.12 88888.00 2000-07-29 20:48:00.602 211 15705.35 634.87 57628.09 88888.00 2000-07-29 20:48:01.602 211 15705.61 635.37 57627.48 88888.00 2000-07-29 20:48:02.602 211 15705.61 634.38 57627.48 88888.00 2000-07-29 20:48:03.602 211 15706.52 634.63 57627.85 88888.00 2000-07-29 20:48:04.602 211 15706.13 634.13 57628.21 88888.00 2000-07-29 20:48:05.602 211 15706.39 634.26 57628.21 88888.00 2000-07-29 20:48:06.602 211 15706.39 634.38 57627.61 88888.00 2000-07-29 20:48:07.602 211 15706.52 634.75 57626.87 88888.00 2000-07-29 20:48:08.602 211 15706.91 634.38 57628.58 88888.00 2000-07-29 20:48:09.602 211 15707.17 634.38 57627.97 88888.00 2000-07-29 20:48:10.602 211 15707.17 634.63 57627.85 88888.00 2000-07-29 20:48:11.602 211 15707.17 634.87 57628.21 88888.00 2000-07-29 20:48:12.602 211 15707.30 635.00 57627.48 88888.00 2000-07-29 20:48:13.602 211 15707.43 635.25 57627.97 88888.00 2000-07-29 20:48:14.602 211 15707.69 635.12 57627.85 88888.00 2000-07-29 20:48:15.602 211 15707.82 635.00 57628.34 88888.00 2000-07-29 20:48:16.602 211 15708.86 634.87 57628.95 88888.00 2000-07-29 20:48:17.602 211 15708.21 634.38 57628.58 88888.00 2000-07-29 20:48:18.602 211 15708.86 635.25 57628.34 88888.00 2000-07-29 20:48:19.602 211 15709.25 635.12 57628.34 88888.00 2000-07-29 20:48:20.602 211 15709.12 634.75 57628.46 88888.00 2000-07-29 20:48:21.602 211 15709.25 634.63 57628.09 88888.00 2000-07-29 20:48:22.602 211 15709.38 635.62 57628.83 88888.00 2000-07-29 20:48:23.602 211 15709.90 635.62 57628.95 88888.00 2000-07-29 20:48:24.602 211 15710.29 635.49 57628.95 88888.00 2000-07-29 20:48:25.602 211 15709.77 635.99 57628.95 88888.00 2000-07-29 20:48:26.602 211 15709.77 635.62 57629.07 88888.00 2000-07-29 20:48:27.602 211 15709.77 635.87 57629.44 88888.00 2000-07-29 20:48:28.602 211 15709.64 635.25 57629.56 88888.00 2000-07-29 20:48:29.602 211 15710.42 635.62 57629.44 88888.00 2000-07-29 20:48:30.602 211 15710.55 635.62 57629.68 88888.00 2000-07-29 20:48:31.602 211 15711.46 635.87 57629.80 88888.00 2000-07-29 20:48:32.602 211 15710.94 635.25 57629.20 88888.00 2000-07-29 20:48:33.602 211 15710.81 635.25 57629.93 88888.00 2000-07-29 20:48:34.602 211 15710.81 635.62 57629.56 88888.00 2000-07-29 20:48:35.602 211 15710.81 635.99 57630.17 88888.00 2000-07-29 20:48:36.602 211 15711.33 635.87 57629.80 88888.00 2000-07-29 20:48:37.602 211 15711.33 635.87 57630.05 88888.00 2000-07-29 20:48:38.602 211 15711.07 635.49 57629.68 88888.00 2000-07-29 20:48:39.602 211 15711.59 635.87 57629.44 88888.00 2000-07-29 20:48:40.602 211 15711.46 636.61 57630.29 88888.00 2000-07-29 20:48:41.602 211 15711.33 635.99 57630.29 88888.00 2000-07-29 20:48:42.602 211 15711.85 636.24 57630.29 88888.00 2000-07-29 20:48:43.602 211 15711.46 636.48 57630.17 88888.00 2000-07-29 20:48:44.602 211 15711.72 637.23 57630.17 88888.00 2000-07-29 20:48:45.602 211 15711.20 637.23 57630.29 88888.00 2000-07-29 20:48:46.602 211 15712.37 637.23 57630.66 88888.00 2000-07-29 20:48:47.602 211 15711.98 636.98 57630.91 88888.00 2000-07-29 20:48:48.602 211 15711.59 636.61 57630.91 88888.00 2000-07-29 20:48:49.602 211 15712.37 637.97 57630.54 88888.00 2000-07-29 20:48:50.602 211 15712.50 637.72 57631.64 88888.00 2000-07-29 20:48:51.602 211 15712.50 637.48 57630.79 88888.00 2000-07-29 20:48:52.602 211 15712.24 637.85 57630.66 88888.00 2000-07-29 20:48:53.602 211 15712.50 638.22 57631.52 88888.00 2000-07-29 20:48:54.602 211 15712.37 637.97 57630.66 88888.00 2000-07-29 20:48:55.602 211 15712.24 638.59 57630.29 88888.00 2000-07-29 20:48:56.602 211 15712.37 638.47 57631.88 88888.00 2000-07-29 20:48:57.602 211 15712.11 638.59 57631.15 88888.00 2000-07-29 20:48:58.602 211 15712.24 638.09 57631.64 88888.00 2000-07-29 20:48:59.602 211 15711.85 638.84 57631.27 88888.00 2000-07-29 20:49:00.602 211 15711.85 637.97 57631.64 88888.00 2000-07-29 20:49:01.602 211 15711.07 638.71 57630.79 88888.00 2000-07-29 20:49:02.602 211 15711.33 638.96 57631.64 88888.00 2000-07-29 20:49:03.602 211 15712.11 638.84 57632.13 88888.00 2000-07-29 20:49:04.602 211 15711.59 639.46 57631.27 88888.00 2000-07-29 20:49:05.602 211 15711.07 638.34 57631.27 88888.00 2000-07-29 20:49:06.602 211 15710.94 639.21 57632.01 88888.00 2000-07-29 20:49:07.602 211 15710.55 638.22 57632.13 88888.00 2000-07-29 20:49:08.602 211 15710.94 638.96 57631.52 88888.00 2000-07-29 20:49:09.602 211 15710.42 638.59 57632.13 88888.00 2000-07-29 20:49:10.602 211 15710.29 640.08 57632.74 88888.00 2000-07-29 20:49:11.602 211 15710.03 639.58 57631.64 88888.00 2000-07-29 20:49:12.602 211 15709.25 639.46 57632.25 88888.00 2000-07-29 20:49:13.602 211 15708.86 639.21 57631.88 88888.00 2000-07-29 20:49:14.602 211 15709.38 639.83 57632.50 88888.00 2000-07-29 20:49:15.602 211 15708.47 639.70 57632.50 88888.00 2000-07-29 20:49:16.602 211 15707.82 639.70 57632.25 88888.00 2000-07-29 20:49:17.602 211 15708.08 639.58 57631.64 88888.00 2000-07-29 20:49:18.602 211 15708.08 639.95 57632.25 88888.00 2000-07-29 20:49:19.602 211 15707.56 639.70 57632.13 88888.00 2000-07-29 20:49:20.602 211 15707.30 639.70 57632.13 88888.00 2000-07-29 20:49:21.602 211 15705.87 640.45 57632.74 88888.00 2000-07-29 20:49:22.602 211 15706.65 640.08 57632.50 88888.00 2000-07-29 20:49:23.602 211 15706.13 639.33 57632.62 88888.00 2000-07-29 20:49:24.602 211 15705.35 639.33 57632.74 88888.00 2000-07-29 20:49:25.602 211 15705.22 640.32 57632.50 88888.00 2000-07-29 20:49:26.602 211 15704.31 639.46 57632.62 88888.00 2000-07-29 20:49:27.602 211 15704.18 639.46 57632.62 88888.00 2000-07-29 20:49:28.602 211 15703.27 639.46 57632.13 88888.00 2000-07-29 20:49:29.602 211 15703.79 639.83 57632.37 88888.00 2000-07-29 20:49:30.602 211 15702.88 639.46 57632.50 88888.00 2000-07-29 20:49:31.602 211 15702.36 639.46 57632.62 88888.00 2000-07-29 20:49:32.602 211 15702.36 638.84 57632.37 88888.00 2000-07-29 20:49:33.602 211 15701.84 639.21 57632.01 88888.00 2000-07-29 20:49:34.602 211 15701.20 638.34 57632.98 88888.00 2000-07-29 20:49:35.602 211 15701.20 638.59 57631.88 88888.00 2000-07-29 20:49:36.602 211 15701.33 638.84 57632.37 88888.00 2000-07-29 20:49:37.602 211 15700.55 637.85 57631.88 88888.00 2000-07-29 20:49:38.602 211 15700.03 639.09 57632.50 88888.00 2000-07-29 20:49:39.602 211 15700.68 638.59 57631.27 88888.00 2000-07-29 20:49:40.602 211 15699.38 638.09 57632.62 88888.00 2000-07-29 20:49:41.602 211 15699.12 638.09 57632.25 88888.00 2000-07-29 20:49:42.602 211 15698.47 638.09 57632.25 88888.00 2000-07-29 20:49:43.602 211 15697.95 638.22 57631.52 88888.00 2000-07-29 20:49:44.602 211 15698.08 637.72 57631.15 88888.00 2000-07-29 20:49:45.602 211 15697.43 638.96 57631.64 88888.00 2000-07-29 20:49:46.602 211 15697.43 637.48 57630.66 88888.00 2000-07-29 20:49:47.602 211 15696.39 638.22 57631.39 88888.00 2000-07-29 20:49:48.602 211 15696.26 638.09 57631.03 88888.00 2000-07-29 20:49:49.602 211 15695.35 637.85 57631.64 88888.00 2000-07-29 20:49:50.602 211 15695.09 638.09 57630.66 88888.00 2000-07-29 20:49:51.602 211 15695.22 638.09 57630.66 88888.00 2000-07-29 20:49:52.602 211 15694.31 638.34 57630.91 88888.00 2000-07-29 20:49:53.602 211 15694.05 638.22 57630.17 88888.00 2000-07-29 20:49:54.602 211 15693.66 638.71 57630.91 88888.00 2000-07-29 20:49:55.602 211 15693.53 638.09 57630.29 88888.00 2000-07-29 20:49:56.602 211 15693.53 638.22 57630.17 88888.00 2000-07-29 20:49:57.602 211 15693.14 638.59 57630.54 88888.00 2000-07-29 20:49:58.602 211 15692.88 638.09 57630.91 88888.00 2000-07-29 20:49:59.602 211 15692.36 637.97 57631.15 88888.00 2000-07-29 20:50:00.602 211 15692.88 638.47 57630.42 88888.00 2000-07-29 20:50:01.602 211 15691.58 638.09 57630.66 88888.00 2000-07-29 20:50:02.602 211 15691.84 638.71 57630.05 88888.00 2000-07-29 20:50:03.602 211 15691.45 637.72 57629.80 88888.00 2000-07-29 20:50:04.602 211 15691.58 637.85 57630.05 88888.00 2000-07-29 20:50:05.602 211 15691.84 637.85 57629.44 88888.00 2000-07-29 20:50:06.602 211 15691.45 637.23 57629.56 88888.00 2000-07-29 20:50:07.602 211 15690.80 637.72 57629.07 88888.00 2000-07-29 20:50:08.602 211 15691.58 637.35 57629.32 88888.00 2000-07-29 20:50:09.602 211 15690.93 637.35 57628.58 88888.00 2000-07-29 20:50:10.602 211 15690.28 636.98 57629.32 88888.00 2000-07-29 20:50:11.602 211 15690.02 636.86 57628.34 88888.00 2000-07-29 20:50:12.602 211 15690.67 637.97 57629.07 88888.00 2000-07-29 20:50:13.602 211 15689.50 636.73 57629.07 88888.00 2000-07-29 20:50:14.602 211 15689.11 636.61 57628.21 88888.00 2000-07-29 20:50:15.602 211 15689.50 636.61 57627.61 88888.00 2000-07-29 20:50:16.602 211 15689.63 636.24 57628.46 88888.00 2000-07-29 20:50:17.602 211 15689.37 636.98 57628.09 88888.00 2000-07-29 20:50:18.602 211 15688.72 636.48 57627.61 88888.00 2000-07-29 20:50:19.602 211 15689.50 636.36 57627.85 88888.00 2000-07-29 20:50:20.602 211 15689.37 636.24 57627.24 88888.00 2000-07-29 20:50:21.602 211 15689.24 636.73 57627.97 88888.00 2000-07-29 20:50:22.602 211 15689.50 636.61 57627.36 88888.00 2000-07-29 20:50:23.602 211 15689.63 636.24 57627.36 88888.00 2000-07-29 20:50:24.602 211 15690.15 635.99 57627.73 88888.00 2000-07-29 20:50:25.602 211 15690.15 636.61 57627.12 88888.00 2000-07-29 20:50:26.602 211 15690.15 636.11 57626.99 88888.00 2000-07-29 20:50:27.602 211 15690.41 636.98 57626.87 88888.00 2000-07-29 20:50:28.602 211 15691.06 636.61 57626.99 88888.00 2000-07-29 20:50:29.602 211 15690.67 636.61 57626.75 88888.00 2000-07-29 20:50:30.602 211 15690.02 636.73 57626.87 88888.00 2000-07-29 20:50:31.602 211 15691.32 636.73 57626.62 88888.00 2000-07-29 20:50:32.602 211 15691.58 637.23 57626.02 88888.00 2000-07-29 20:50:33.602 211 15691.58 636.98 57626.62 88888.00 2000-07-29 20:50:34.602 211 15691.58 637.48 57626.38 88888.00 2000-07-29 20:50:35.602 211 15692.49 638.09 57625.89 88888.00 2000-07-29 20:50:36.602 211 15692.49 637.85 57626.50 88888.00 2000-07-29 20:50:37.602 211 15692.75 637.85 57625.65 88888.00 2000-07-29 20:50:38.602 211 15693.66 637.97 57625.65 88888.00 2000-07-29 20:50:39.602 211 15693.27 636.98 57626.87 88888.00 2000-07-29 20:50:40.602 211 15693.40 637.97 57626.26 88888.00 2000-07-29 20:50:41.602 211 15693.79 637.72 57625.77 88888.00 2000-07-29 20:50:42.602 211 15692.75 638.47 57625.89 88888.00 2000-07-29 20:50:43.602 211 15694.70 637.85 57625.53 88888.00 2000-07-29 20:50:44.602 211 15695.22 637.97 57626.14 88888.00 2000-07-29 20:50:45.602 211 15694.70 638.59 57625.89 88888.00 2000-07-29 20:50:46.602 211 15694.96 638.84 57626.26 88888.00 2000-07-29 20:50:47.602 211 15694.70 638.84 57625.65 88888.00 2000-07-29 20:50:48.602 211 15695.48 638.96 57625.89 88888.00 2000-07-29 20:50:49.602 211 15695.35 638.22 57625.77 88888.00 2000-07-29 20:50:50.602 211 15695.22 638.84 57625.89 88888.00 2000-07-29 20:50:51.602 211 15695.74 639.09 57626.14 88888.00 2000-07-29 20:50:52.602 211 15696.91 638.96 57626.02 88888.00 2000-07-29 20:50:53.602 211 15696.26 639.09 57626.14 88888.00 2000-07-29 20:50:54.602 211 15696.65 638.96 57626.26 88888.00 2000-07-29 20:50:55.602 211 15697.04 638.71 57625.53 88888.00 2000-07-29 20:50:56.602 211 15697.56 638.22 57625.77 88888.00 2000-07-29 20:50:57.602 211 15696.91 638.84 57626.02 88888.00 2000-07-29 20:50:58.602 211 15696.91 638.34 57625.53 88888.00 2000-07-29 20:50:59.602 211 15697.43 638.34 57626.26 88888.00 2000-07-29 20:51:00.602 211 15697.30 638.47 57626.14 88888.00 2000-07-29 20:51:01.602 211 15697.56 637.97 57625.28 88888.00 2000-07-29 20:51:02.602 211 15697.30 637.85 57626.50 88888.00 2000-07-29 20:51:03.602 211 15697.43 638.22 57626.02 88888.00 2000-07-29 20:51:04.602 211 15697.82 638.34 57626.14 88888.00 2000-07-29 20:51:05.602 211 15696.91 638.09 57625.89 88888.00 2000-07-29 20:51:06.602 211 15697.30 637.10 57625.89 88888.00 2000-07-29 20:51:07.602 211 15697.30 637.85 57626.38 88888.00 2000-07-29 20:51:08.602 211 15696.52 637.72 57626.26 88888.00 2000-07-29 20:51:09.602 211 15696.13 638.09 57625.89 88888.00 2000-07-29 20:51:10.602 211 15696.26 638.34 57626.75 88888.00 2000-07-29 20:51:11.602 211 15696.52 638.59 57626.87 88888.00 2000-07-29 20:51:12.602 211 15695.48 637.85 57626.38 88888.00 2000-07-29 20:51:13.602 211 15697.17 638.47 57626.75 88888.00 2000-07-29 20:51:14.602 211 15696.39 638.47 57626.75 88888.00 2000-07-29 20:51:15.602 211 15697.17 638.34 57626.75 88888.00 2000-07-29 20:51:16.602 211 15696.13 638.22 57626.26 88888.00 2000-07-29 20:51:17.602 211 15696.26 638.09 57626.38 88888.00 2000-07-29 20:51:18.602 211 15696.91 638.84 57626.14 88888.00 2000-07-29 20:51:19.602 211 15696.91 638.34 57626.87 88888.00 2000-07-29 20:51:20.602 211 15697.30 638.47 57626.14 88888.00 2000-07-29 20:51:21.602 211 15696.78 638.59 57626.50 88888.00 2000-07-29 20:51:22.602 211 15696.91 638.71 57626.26 88888.00 2000-07-29 20:51:23.602 211 15696.78 638.47 57626.75 88888.00 2000-07-29 20:51:24.602 211 15697.56 638.47 57626.50 88888.00 2000-07-29 20:51:25.602 211 15697.17 638.47 57626.99 88888.00 2000-07-29 20:51:26.602 211 15697.04 638.47 57627.24 88888.00 2000-07-29 20:51:27.602 211 15696.91 638.59 57626.62 88888.00 2000-07-29 20:51:28.602 211 15697.30 639.21 57626.75 88888.00 2000-07-29 20:51:29.602 211 15696.52 638.96 57626.87 88888.00 2000-07-29 20:51:30.602 211 15697.17 639.21 57626.87 88888.00 2000-07-29 20:51:31.602 211 15696.91 638.84 57626.75 88888.00 2000-07-29 20:51:32.602 211 15697.04 638.96 57626.87 88888.00 2000-07-29 20:51:33.602 211 15696.91 638.96 57627.36 88888.00 2000-07-29 20:51:34.602 211 15696.91 638.96 57626.62 88888.00 2000-07-29 20:51:35.602 211 15697.82 639.21 57626.99 88888.00 2000-07-29 20:51:36.602 211 15697.30 639.46 57627.61 88888.00 2000-07-29 20:51:37.602 211 15697.17 638.84 57627.12 88888.00 2000-07-29 20:51:38.602 211 15697.82 639.58 57627.24 88888.00 2000-07-29 20:51:39.602 211 15698.08 639.70 57627.36 88888.00 2000-07-29 20:51:40.602 211 15697.43 639.33 57627.48 88888.00 2000-07-29 20:51:41.602 211 15697.69 640.20 57627.36 88888.00 2000-07-29 20:51:42.602 211 15697.43 639.70 57626.99 88888.00 2000-07-29 20:51:43.602 211 15697.82 640.08 57626.87 88888.00 2000-07-29 20:51:44.602 211 15697.43 639.95 57626.99 88888.00 2000-07-29 20:51:45.602 211 15698.08 640.57 57627.36 88888.00 2000-07-29 20:51:46.602 211 15697.82 640.57 57628.21 88888.00 2000-07-29 20:51:47.602 211 15697.95 640.20 57627.85 88888.00 2000-07-29 20:51:48.602 211 15697.43 640.32 57628.34 88888.00 2000-07-29 20:51:49.602 211 15698.73 640.32 57628.34 88888.00 2000-07-29 20:51:50.602 211 15697.82 640.08 57627.85 88888.00 2000-07-29 20:51:51.602 211 15697.95 640.08 57627.85 88888.00 2000-07-29 20:51:52.602 211 15698.21 639.70 57628.21 88888.00 2000-07-29 20:51:53.602 211 15698.34 639.33 57628.21 88888.00 2000-07-29 20:51:54.602 211 15699.12 639.83 57628.21 88888.00 2000-07-29 20:51:55.602 211 15698.86 639.46 57628.34 88888.00 2000-07-29 20:51:56.602 211 15698.99 640.32 57628.09 88888.00 2000-07-29 20:51:57.602 211 15699.38 639.70 57628.58 88888.00 2000-07-29 20:51:58.602 211 15698.99 639.46 57627.73 88888.00 2000-07-29 20:51:59.602 211 15699.51 639.09 57628.09 88888.00 2000-07-29 20:52:00.602 211 15698.73 640.08 57628.09 88888.00 2000-07-29 20:52:01.602 211 15699.38 639.46 57629.07 88888.00 2000-07-29 20:52:02.602 211 15699.25 639.21 57628.46 88888.00 2000-07-29 20:52:03.602 211 15700.03 639.46 57627.85 88888.00 2000-07-29 20:52:04.602 211 15699.64 639.09 57628.46 88888.00 2000-07-29 20:52:05.602 211 15700.29 639.58 57628.83 88888.00 2000-07-29 20:52:06.602 211 15700.16 639.58 57628.34 88888.00 2000-07-29 20:52:07.602 211 15700.16 639.09 57628.83 88888.00 2000-07-29 20:52:08.602 211 15700.03 638.59 57628.21 88888.00 2000-07-29 20:52:09.602 211 15699.64 639.33 57629.20 88888.00 2000-07-29 20:52:10.602 211 15699.90 638.84 57628.83 88888.00 2000-07-29 20:52:11.602 211 15700.16 638.96 57628.58 88888.00 2000-07-29 20:52:12.602 211 15700.42 639.46 57629.07 88888.00 2000-07-29 20:52:13.602 211 15699.38 638.96 57628.09 88888.00 2000-07-29 20:52:14.602 211 15699.77 639.46 57628.83 88888.00 2000-07-29 20:52:15.602 211 15699.51 638.84 57628.83 88888.00 2000-07-29 20:52:16.602 211 15700.03 639.83 57628.83 88888.00 2000-07-29 20:52:17.602 211 15699.25 639.33 57629.32 88888.00 2000-07-29 20:52:18.602 211 15698.60 639.70 57629.20 88888.00 2000-07-29 20:52:19.602 211 15699.77 639.95 57628.95 88888.00 2000-07-29 20:52:20.602 211 15699.90 640.08 57629.07 88888.00 2000-07-29 20:52:21.602 211 15699.25 639.58 57629.07 88888.00 2000-07-29 20:52:22.602 211 15699.12 639.33 57628.83 88888.00 2000-07-29 20:52:23.602 211 15699.77 639.58 57628.95 88888.00 2000-07-29 20:52:24.602 211 15699.64 640.45 57628.70 88888.00 2000-07-29 20:52:25.602 211 15699.77 639.70 57628.70 88888.00 2000-07-29 20:52:26.602 211 15699.25 640.70 57628.70 88888.00 2000-07-29 20:52:27.602 211 15700.16 640.08 57628.83 88888.00 2000-07-29 20:52:28.602 211 15700.03 641.07 57628.58 88888.00 2000-07-29 20:52:29.602 211 15700.03 640.94 57628.95 88888.00 2000-07-29 20:52:30.602 211 15700.55 640.57 57628.83 88888.00 2000-07-29 20:52:31.602 211 15700.55 640.45 57629.07 88888.00 2000-07-29 20:52:32.602 211 15699.90 640.82 57628.46 88888.00 2000-07-29 20:52:33.602 211 15700.68 640.70 57628.46 88888.00 2000-07-29 20:52:34.602 211 15700.94 641.07 57628.58 88888.00 2000-07-29 20:52:35.602 211 15700.42 641.44 57628.95 88888.00 2000-07-29 20:52:36.602 211 15701.71 640.82 57628.95 88888.00 2000-07-29 20:52:37.602 211 15700.42 641.19 57628.58 88888.00 2000-07-29 20:52:38.602 211 15701.07 640.32 57628.70 88888.00 2000-07-29 20:52:39.602 211 15702.36 640.94 57628.09 88888.00 2000-07-29 20:52:40.602 211 15701.07 640.82 57628.21 88888.00 2000-07-29 20:52:41.602 211 15701.58 640.45 57628.95 88888.00 2000-07-29 20:52:42.602 211 15701.20 640.45 57629.07 88888.00 2000-07-29 20:52:43.602 211 15700.55 640.70 57628.70 88888.00 2000-07-29 20:52:44.602 211 15700.94 640.82 57628.95 88888.00 2000-07-29 20:52:45.602 211 15701.20 640.32 57628.46 88888.00 2000-07-29 20:52:46.602 211 15701.20 640.20 57628.21 88888.00 2000-07-29 20:52:47.602 211 15700.29 640.08 57628.34 88888.00 2000-07-29 20:52:48.602 211 15700.68 639.33 57629.20 88888.00 2000-07-29 20:52:49.602 211 15700.81 639.58 57628.83 88888.00 2000-07-29 20:52:50.602 211 15700.81 639.21 57628.95 88888.00 2000-07-29 20:52:51.602 211 15700.68 640.08 57628.83 88888.00 2000-07-29 20:52:52.602 211 15700.68 639.46 57629.20 88888.00 2000-07-29 20:52:53.602 211 15700.55 638.71 57629.07 88888.00 2000-07-29 20:52:54.602 211 15700.42 640.08 57629.32 88888.00 2000-07-29 20:52:55.602 211 15701.58 638.96 57629.56 88888.00 2000-07-29 20:52:56.602 211 15700.29 639.33 57629.80 88888.00 2000-07-29 20:52:57.602 211 15701.71 639.83 57628.83 88888.00 2000-07-29 20:52:58.602 211 15701.58 639.95 57628.46 88888.00 2000-07-29 20:52:59.602 211 15701.71 639.09 57629.44 88888.00 2000-07-29 20:53:00.602 211 15700.68 639.83 57629.68 88888.00 2000-07-29 20:53:01.602 211 15701.58 639.21 57628.83 88888.00 2000-07-29 20:53:02.602 211 15701.71 639.09 57629.07 88888.00 2000-07-29 20:53:03.602 211 15702.36 639.83 57629.56 88888.00 2000-07-29 20:53:04.602 211 15702.23 639.83 57628.83 88888.00 2000-07-29 20:53:05.602 211 15701.97 639.70 57629.20 88888.00 2000-07-29 20:53:06.602 211 15702.62 639.58 57628.58 88888.00 2000-07-29 20:53:07.602 211 15702.49 640.32 57628.46 88888.00 2000-07-29 20:53:08.602 211 15702.36 640.32 57629.44 88888.00 2000-07-29 20:53:09.602 211 15702.75 640.20 57629.20 88888.00 2000-07-29 20:53:10.602 211 15703.14 640.20 57629.93 88888.00 2000-07-29 20:53:11.602 211 15702.88 640.45 57628.83 88888.00 2000-07-29 20:53:12.602 211 15703.27 640.94 57629.56 88888.00 2000-07-29 20:53:13.602 211 15703.79 640.82 57629.20 88888.00 2000-07-29 20:53:14.602 211 15703.53 639.95 57629.44 88888.00 2000-07-29 20:53:15.602 211 15703.92 640.82 57629.68 88888.00 2000-07-29 20:53:16.602 211 15704.05 640.45 57629.68 88888.00 2000-07-29 20:53:17.602 211 15704.44 640.45 57629.93 88888.00 2000-07-29 20:53:18.602 211 15704.18 640.70 57629.32 88888.00 2000-07-29 20:53:19.602 211 15704.31 640.57 57629.56 88888.00 2000-07-29 20:53:20.602 211 15704.96 640.82 57630.17 88888.00 2000-07-29 20:53:21.602 211 15704.44 640.57 57630.17 88888.00 2000-07-29 20:53:22.602 211 15705.74 640.32 57630.05 88888.00 2000-07-29 20:53:23.602 211 15705.87 640.82 57630.05 88888.00 2000-07-29 20:53:24.602 211 15705.61 641.32 57629.80 88888.00 2000-07-29 20:53:25.602 211 15706.26 640.57 57629.80 88888.00 2000-07-29 20:53:26.602 211 15706.13 641.19 57630.42 88888.00 2000-07-29 20:53:27.602 211 15706.13 640.70 57630.29 88888.00 2000-07-29 20:53:28.602 211 15706.26 640.82 57630.17 88888.00 2000-07-29 20:53:29.602 211 15706.13 640.94 57630.29 88888.00 2000-07-29 20:53:30.602 211 15706.26 640.57 57630.17 88888.00 2000-07-29 20:53:31.602 211 15706.13 640.45 57630.79 88888.00 2000-07-29 20:53:32.602 211 15706.00 641.07 57630.29 88888.00 2000-07-29 20:53:33.602 211 15706.52 640.57 57630.05 88888.00 2000-07-29 20:53:34.602 211 15706.13 640.82 57630.05 88888.00 2000-07-29 20:53:35.602 211 15706.00 641.07 57630.17 88888.00 2000-07-29 20:53:36.602 211 15706.91 640.70 57630.17 88888.00 2000-07-29 20:53:37.602 211 15706.26 640.45 57630.29 88888.00 2000-07-29 20:53:38.602 211 15706.13 640.57 57630.17 88888.00 2000-07-29 20:53:39.602 211 15705.74 640.45 57630.17 88888.00 2000-07-29 20:53:40.602 211 15706.00 640.70 57630.17 88888.00 2000-07-29 20:53:41.602 211 15705.74 640.70 57630.66 88888.00 2000-07-29 20:53:42.602 211 15706.13 640.20 57630.29 88888.00 2000-07-29 20:53:43.602 211 15706.26 639.83 57630.29 88888.00 2000-07-29 20:53:44.602 211 15706.78 639.83 57630.29 88888.00 2000-07-29 20:53:45.602 211 15706.52 640.70 57630.79 88888.00 2000-07-29 20:53:46.602 211 15706.00 639.83 57630.17 88888.00 2000-07-29 20:53:47.602 211 15705.87 639.58 57630.66 88888.00 2000-07-29 20:53:48.602 211 15706.26 638.71 57631.03 88888.00 2000-07-29 20:53:49.602 211 15707.04 639.21 57630.42 88888.00 2000-07-29 20:53:50.602 211 15706.13 639.21 57630.54 88888.00 2000-07-29 20:53:51.602 211 15706.65 638.71 57630.79 88888.00 2000-07-29 20:53:52.602 211 15706.65 639.21 57630.17 88888.00 2000-07-29 20:53:53.602 211 15706.52 638.34 57630.42 88888.00 2000-07-29 20:53:54.602 211 15707.04 639.09 57630.29 88888.00 2000-07-29 20:53:55.602 211 15706.78 638.96 57630.42 88888.00 2000-07-29 20:53:56.602 211 15706.91 638.84 57629.56 88888.00 2000-07-29 20:53:57.602 211 15706.65 638.59 57630.66 88888.00 2000-07-29 20:53:58.602 211 15706.65 638.59 57630.66 88888.00 2000-07-29 20:53:59.602 211 15706.52 638.59 57630.05 88888.00 2000-07-29 20:54:00.602 211 15706.13 638.34 57630.54 88888.00 2000-07-29 20:54:01.602 211 15706.91 638.47 57630.54 88888.00 2000-07-29 20:54:02.602 211 15706.65 638.84 57630.05 88888.00 2000-07-29 20:54:03.602 211 15706.13 638.96 57630.29 88888.00 2000-07-29 20:54:04.602 211 15706.00 639.09 57630.91 88888.00 2000-07-29 20:54:05.602 211 15707.04 638.96 57630.54 88888.00 2000-07-29 20:54:06.602 211 15706.65 638.96 57630.29 88888.00 2000-07-29 20:54:07.602 211 15706.78 639.21 57630.66 88888.00 2000-07-29 20:54:08.602 211 15706.65 639.09 57629.93 88888.00 2000-07-29 20:54:09.602 211 15706.39 638.96 57629.44 88888.00 2000-07-29 20:54:10.602 211 15706.26 639.09 57630.54 88888.00 2000-07-29 20:54:11.602 211 15706.65 639.46 57630.17 88888.00 2000-07-29 20:54:12.602 211 15706.78 638.84 57629.93 88888.00 2000-07-29 20:54:13.602 211 15706.65 639.58 57629.93 88888.00 2000-07-29 20:54:14.602 211 15707.43 639.58 57630.05 88888.00 2000-07-29 20:54:15.602 211 15706.78 639.70 57630.54 88888.00 2000-07-29 20:54:16.602 211 15706.91 639.83 57630.29 88888.00 2000-07-29 20:54:17.602 211 15707.17 639.09 57630.54 88888.00 2000-07-29 20:54:18.602 211 15706.78 639.70 57630.91 88888.00 2000-07-29 20:54:19.602 211 15706.00 639.58 57630.66 88888.00 2000-07-29 20:54:20.602 211 15706.65 640.45 57630.29 88888.00 2000-07-29 20:54:21.602 211 15706.52 639.46 57630.54 88888.00 2000-07-29 20:54:22.602 211 15706.26 638.96 57630.17 88888.00 2000-07-29 20:54:23.602 211 15706.52 639.33 57630.29 88888.00 2000-07-29 20:54:24.602 211 15706.26 639.83 57631.27 88888.00 2000-07-29 20:54:25.602 211 15706.65 639.58 57630.29 88888.00 2000-07-29 20:54:26.602 211 15705.61 639.70 57630.54 88888.00 2000-07-29 20:54:27.602 211 15705.74 639.46 57630.42 88888.00 2000-07-29 20:54:28.602 211 15706.13 640.32 57630.05 88888.00 2000-07-29 20:54:29.602 211 15706.39 640.08 57630.05 88888.00 2000-07-29 20:54:30.602 211 15705.61 640.45 57630.66 88888.00 2000-07-29 20:54:31.602 211 15706.00 640.45 57630.29 88888.00 2000-07-29 20:54:32.602 211 15705.35 640.82 57630.79 88888.00 2000-07-29 20:54:33.602 211 15705.74 640.57 57630.29 88888.00 2000-07-29 20:54:34.602 211 15705.48 640.32 57630.17 88888.00 2000-07-29 20:54:35.602 211 15705.48 640.57 57630.42 88888.00 2000-07-29 20:54:36.602 211 15706.39 640.20 57630.17 88888.00 2000-07-29 20:54:37.602 211 15705.87 641.07 57630.29 88888.00 2000-07-29 20:54:38.602 211 15706.00 640.70 57629.80 88888.00 2000-07-29 20:54:39.602 211 15706.26 640.57 57630.42 88888.00 2000-07-29 20:54:40.602 211 15706.13 640.45 57630.29 88888.00 2000-07-29 20:54:41.602 211 15706.13 640.82 57630.05 88888.00 2000-07-29 20:54:42.602 211 15706.26 640.08 57630.05 88888.00 2000-07-29 20:54:43.602 211 15706.78 640.20 57629.93 88888.00 2000-07-29 20:54:44.602 211 15706.39 641.32 57630.29 88888.00 2000-07-29 20:54:45.602 211 15707.30 641.19 57630.17 88888.00 2000-07-29 20:54:46.602 211 15707.30 640.82 57629.68 88888.00 2000-07-29 20:54:47.602 211 15707.17 640.45 57629.68 88888.00 2000-07-29 20:54:48.602 211 15706.65 641.19 57630.05 88888.00 2000-07-29 20:54:49.602 211 15707.69 640.82 57630.17 88888.00 2000-07-29 20:54:50.602 211 15707.17 640.82 57629.93 88888.00 2000-07-29 20:54:51.602 211 15706.78 640.45 57630.66 88888.00 2000-07-29 20:54:52.602 211 15707.43 640.82 57629.56 88888.00 2000-07-29 20:54:53.602 211 15707.30 640.70 57630.29 88888.00 2000-07-29 20:54:54.602 211 15706.39 640.82 57630.66 88888.00 2000-07-29 20:54:55.602 211 15706.91 640.32 57630.05 88888.00 2000-07-29 20:54:56.602 211 15706.78 640.20 57630.66 88888.00 2000-07-29 20:54:57.602 211 15706.39 640.94 57630.05 88888.00 2000-07-29 20:54:58.602 211 15705.61 640.70 57630.42 88888.00 2000-07-29 20:54:59.602 211 15705.48 641.32 57630.42 88888.00 2000-07-29 20:55:00.602 211 15705.48 639.83 57630.42 88888.00 2000-07-29 20:55:01.602 211 15704.05 640.57 57630.79 88888.00 2000-07-29 20:55:02.602 211 15705.09 639.95 57630.54 88888.00 2000-07-29 20:55:03.602 211 15704.05 639.33 57630.17 88888.00 2000-07-29 20:55:04.602 211 15704.18 639.95 57630.42 88888.00 2000-07-29 20:55:05.602 211 15703.14 640.20 57630.91 88888.00 2000-07-29 20:55:06.602 211 15703.40 639.58 57630.05 88888.00 2000-07-29 20:55:07.602 211 15702.62 639.58 57630.54 88888.00 2000-07-29 20:55:08.602 211 15701.84 638.71 57630.17 88888.00 2000-07-29 20:55:09.602 211 15701.58 639.09 57630.79 88888.00 2000-07-29 20:55:10.602 211 15701.33 639.58 57629.56 88888.00 2000-07-29 20:55:11.602 211 15700.68 639.09 57629.56 88888.00 2000-07-29 20:55:12.602 211 15700.68 639.33 57630.42 88888.00 2000-07-29 20:55:13.602 211 15700.16 638.96 57630.54 88888.00 2000-07-29 20:55:14.602 211 15699.90 639.21 57629.93 88888.00 2000-07-29 20:55:15.602 211 15699.77 639.58 57629.93 88888.00 2000-07-29 20:55:16.602 211 15699.12 639.46 57630.17 88888.00 2000-07-29 20:55:17.602 211 15698.86 639.95 57629.68 88888.00 2000-07-29 20:55:18.602 211 15698.86 639.09 57629.80 88888.00 2000-07-29 20:55:19.602 211 15698.86 639.95 57629.56 88888.00 2000-07-29 20:55:20.602 211 15698.86 639.58 57629.93 88888.00 2000-07-29 20:55:21.602 211 15698.73 640.08 57629.93 88888.00 2000-07-29 20:55:22.602 211 15698.99 639.09 57629.07 88888.00 2000-07-29 20:55:23.602 211 15698.86 639.83 57629.20 88888.00 2000-07-29 20:55:24.602 211 15698.86 640.45 57630.29 88888.00 2000-07-29 20:55:25.602 211 15699.12 639.46 57629.44 88888.00 2000-07-29 20:55:26.602 211 15698.86 639.95 57628.70 88888.00 2000-07-29 20:55:27.602 211 15698.34 640.94 57629.20 88888.00 2000-07-29 20:55:28.602 211 15698.47 640.45 57629.20 88888.00 2000-07-29 20:55:29.602 211 15698.34 640.20 57629.56 88888.00 2000-07-29 20:55:30.602 211 15698.08 639.83 57629.20 88888.00 2000-07-29 20:55:31.602 211 15697.17 640.70 57629.07 88888.00 2000-07-29 20:55:32.602 211 15697.43 640.08 57628.95 88888.00 2000-07-29 20:55:33.602 211 15696.78 639.70 57628.58 88888.00 2000-07-29 20:55:34.602 211 15696.39 639.83 57628.58 88888.00 2000-07-29 20:55:35.602 211 15696.52 639.95 57628.58 88888.00 2000-07-29 20:55:36.602 211 15696.39 639.83 57629.20 88888.00 2000-07-29 20:55:37.602 211 15696.39 639.33 57628.83 88888.00 2000-07-29 20:55:38.602 211 15696.26 639.46 57629.20 88888.00 2000-07-29 20:55:39.602 211 15696.78 639.33 57628.46 88888.00 2000-07-29 20:55:40.602 211 15695.87 638.47 57629.07 88888.00 2000-07-29 20:55:41.602 211 15695.48 638.96 57629.07 88888.00 2000-07-29 20:55:42.602 211 15695.87 638.71 57629.32 88888.00 2000-07-29 20:55:43.602 211 15695.87 638.84 57628.58 88888.00 2000-07-29 20:55:44.602 211 15695.48 638.09 57628.58 88888.00 2000-07-29 20:55:45.602 211 15696.13 638.22 57628.34 88888.00 2000-07-29 20:55:46.602 211 15695.48 637.72 57629.07 88888.00 2000-07-29 20:55:47.602 211 15696.26 637.85 57628.34 88888.00 2000-07-29 20:55:48.602 211 15696.13 638.22 57628.46 88888.00 2000-07-29 20:55:49.602 211 15695.48 637.23 57628.58 88888.00 2000-07-29 20:55:50.602 211 15695.74 638.09 57628.09 88888.00 2000-07-29 20:55:51.602 211 15696.13 637.97 57628.95 88888.00 2000-07-29 20:55:52.602 211 15696.00 637.48 57628.21 88888.00 2000-07-29 20:55:53.602 211 15696.78 637.10 57628.58 88888.00 2000-07-29 20:55:54.602 211 15696.00 637.48 57628.58 88888.00 2000-07-29 20:55:55.602 211 15696.00 637.72 57627.73 88888.00 2000-07-29 20:55:56.602 211 15695.87 637.35 57628.46 88888.00 2000-07-29 20:55:57.602 211 15696.39 637.23 57628.21 88888.00 2000-07-29 20:55:58.602 211 15696.00 637.97 57627.73 88888.00 2000-07-29 20:55:59.602 211 15695.48 637.97 57628.21 88888.00 2000-07-29 20:56:00.602 211 15696.00 636.61 57627.48 88888.00 2000-07-29 20:56:01.602 211 15695.74 637.35 57628.09 88888.00 2000-07-29 20:56:02.602 211 15696.00 636.73 57627.85 88888.00 2000-07-29 20:56:03.602 211 15695.35 637.23 57627.36 88888.00 2000-07-29 20:56:04.602 211 15694.83 637.60 57627.36 88888.00 2000-07-29 20:56:05.602 211 15694.83 637.10 57627.36 88888.00 2000-07-29 20:56:06.602 211 15694.96 636.86 57627.97 88888.00 2000-07-29 20:56:07.602 211 15694.31 636.73 57628.58 88888.00 2000-07-29 20:56:08.602 211 15694.83 636.98 57628.09 88888.00 2000-07-29 20:56:09.602 211 15694.57 637.35 57627.85 88888.00 2000-07-29 20:56:10.602 211 15694.83 636.86 57628.34 88888.00 2000-07-29 20:56:11.602 211 15694.31 637.48 57627.61 88888.00 2000-07-29 20:56:12.602 211 15694.18 635.99 57627.12 88888.00 2000-07-29 20:56:13.602 211 15694.96 637.23 57627.48 88888.00 2000-07-29 20:56:14.602 211 15694.57 636.73 57627.24 88888.00 2000-07-29 20:56:15.602 211 15694.18 636.86 57627.61 88888.00 2000-07-29 20:56:16.602 211 15694.70 637.60 57627.36 88888.00 2000-07-29 20:56:17.602 211 15694.83 637.23 57626.75 88888.00 2000-07-29 20:56:18.602 211 15694.83 637.48 57627.73 88888.00 2000-07-29 20:56:19.602 211 15694.44 637.48 57626.99 88888.00 2000-07-29 20:56:20.602 211 15695.09 638.09 57628.09 88888.00 2000-07-29 20:56:21.602 211 15695.22 637.35 57626.99 88888.00 2000-07-29 20:56:22.602 211 15694.44 638.09 57626.26 88888.00 2000-07-29 20:56:23.602 211 15694.96 637.60 57627.48 88888.00 2000-07-29 20:56:24.602 211 15694.96 637.72 57627.61 88888.00 2000-07-29 20:56:25.602 211 15694.70 638.22 57627.48 88888.00 2000-07-29 20:56:26.602 211 15695.09 637.97 57626.50 88888.00 2000-07-29 20:56:27.602 211 15695.48 638.22 57626.87 88888.00 2000-07-29 20:56:28.602 211 15695.22 637.97 57626.99 88888.00 2000-07-29 20:56:29.602 211 15696.00 638.59 57627.36 88888.00 2000-07-29 20:56:30.602 211 15695.61 638.47 57627.12 88888.00 2000-07-29 20:56:31.602 211 15694.83 638.09 57626.75 88888.00 2000-07-29 20:56:32.602 211 15695.35 638.22 57626.99 88888.00 2000-07-29 20:56:33.602 211 15695.22 638.84 57627.24 88888.00 2000-07-29 20:56:34.602 211 15696.00 638.47 57627.48 88888.00 2000-07-29 20:56:35.602 211 15694.96 638.59 57627.24 88888.00 2000-07-29 20:56:36.602 211 15694.96 638.09 57627.48 88888.00 2000-07-29 20:56:37.602 211 15695.09 638.47 57627.12 88888.00 2000-07-29 20:56:38.602 211 15695.22 638.59 57627.36 88888.00 2000-07-29 20:56:39.602 211 15695.22 637.60 57626.99 88888.00 2000-07-29 20:56:40.602 211 15694.05 637.97 57627.36 88888.00 2000-07-29 20:56:41.602 211 15694.05 638.22 57626.50 88888.00 2000-07-29 20:56:42.602 211 15694.31 638.09 57626.50 88888.00 2000-07-29 20:56:43.602 211 15694.70 638.09 57627.48 88888.00 2000-07-29 20:56:44.602 211 15693.92 638.09 57627.61 88888.00 2000-07-29 20:56:45.602 211 15693.79 638.09 57627.48 88888.00 2000-07-29 20:56:46.602 211 15693.53 637.60 57627.12 88888.00 2000-07-29 20:56:47.602 211 15693.40 637.85 57627.85 88888.00 2000-07-29 20:56:48.602 211 15693.79 637.85 57627.12 88888.00 2000-07-29 20:56:49.602 211 15693.27 637.72 57627.12 88888.00 2000-07-29 20:56:50.602 211 15693.27 637.97 57627.36 88888.00 2000-07-29 20:56:51.602 211 15693.40 637.72 57627.12 88888.00 2000-07-29 20:56:52.602 211 15693.79 638.22 57626.38 88888.00 2000-07-29 20:56:53.602 211 15693.27 638.22 57626.38 88888.00 2000-07-29 20:56:54.602 211 15694.31 638.47 57626.38 88888.00 2000-07-29 20:56:55.602 211 15694.70 638.71 57626.75 88888.00 2000-07-29 20:56:56.602 211 15694.70 637.97 57627.12 88888.00 2000-07-29 20:56:57.602 211 15694.83 637.97 57626.99 88888.00 2000-07-29 20:56:58.602 211 15694.70 638.59 57626.14 88888.00 2000-07-29 20:56:59.602 211 15695.09 638.47 57626.75 88888.00 2000-07-29 20:57:00.602 211 15695.09 638.47 57627.24 88888.00 2000-07-29 20:57:01.602 211 15695.61 638.71 57626.02 88888.00 2000-07-29 20:57:02.602 211 15695.61 638.71 57626.50 88888.00 2000-07-29 20:57:03.602 211 15695.61 638.22 57626.75 88888.00 2000-07-29 20:57:04.602 211 15695.61 638.84 57626.62 88888.00 2000-07-29 20:57:05.602 211 15695.87 639.21 57626.26 88888.00 2000-07-29 20:57:06.602 211 15696.26 638.84 57627.48 88888.00 2000-07-29 20:57:07.602 211 15696.26 638.84 57626.75 88888.00 2000-07-29 20:57:08.602 211 15696.78 638.59 57626.50 88888.00 2000-07-29 20:57:09.602 211 15697.43 639.21 57626.38 88888.00 2000-07-29 20:57:10.602 211 15697.04 638.84 57627.12 88888.00 2000-07-29 20:57:11.602 211 15697.30 638.96 57626.26 88888.00 2000-07-29 20:57:12.602 211 15696.52 639.83 57626.50 88888.00 2000-07-29 20:57:13.602 211 15697.56 638.84 57626.02 88888.00 2000-07-29 20:57:14.602 211 15697.04 638.59 57625.77 88888.00 2000-07-29 20:57:15.602 211 15696.52 638.84 57626.87 88888.00 2000-07-29 20:57:16.602 211 15696.00 639.33 57626.99 88888.00 2000-07-29 20:57:17.602 211 15696.78 638.71 57626.50 88888.00 2000-07-29 20:57:18.602 211 15696.00 638.71 57626.87 88888.00 2000-07-29 20:57:19.602 211 15697.04 638.47 57626.87 88888.00 2000-07-29 20:57:20.602 211 15695.74 638.71 57627.24 88888.00 2000-07-29 20:57:21.602 211 15696.26 638.34 57626.75 88888.00 2000-07-29 20:57:22.602 211 15696.78 638.59 57627.36 88888.00 2000-07-29 20:57:23.602 211 15696.13 637.35 57627.12 88888.00 2000-07-29 20:57:24.602 211 15695.87 637.72 57627.24 88888.00 2000-07-29 20:57:25.602 211 15695.87 637.97 57626.75 88888.00 2000-07-29 20:57:26.602 211 15695.09 637.97 57626.87 88888.00 2000-07-29 20:57:27.602 211 15695.61 637.97 57626.99 88888.00 2000-07-29 20:57:28.602 211 15695.09 637.85 57626.99 88888.00 2000-07-29 20:57:29.602 211 15696.26 637.72 57627.36 88888.00 2000-07-29 20:57:30.602 211 15695.48 638.09 57626.99 88888.00 2000-07-29 20:57:31.602 211 15695.35 637.23 57626.87 88888.00 2000-07-29 20:57:32.602 211 15694.96 637.60 57627.24 88888.00 2000-07-29 20:57:33.602 211 15695.35 637.23 57626.99 88888.00 2000-07-29 20:57:34.602 211 15694.70 637.85 57627.12 88888.00 2000-07-29 20:57:35.602 211 15694.70 638.22 57626.75 88888.00 2000-07-29 20:57:36.602 211 15694.70 638.22 57627.12 88888.00 2000-07-29 20:57:37.602 211 15694.57 638.22 57627.48 88888.00 2000-07-29 20:57:38.602 211 15694.05 638.34 57626.87 88888.00 2000-07-29 20:57:39.602 211 15694.57 638.22 57627.73 88888.00 2000-07-29 20:57:40.602 211 15693.40 637.97 57627.12 88888.00 2000-07-29 20:57:41.602 211 15693.01 638.34 57626.87 88888.00 2000-07-29 20:57:42.602 211 15692.75 638.59 57626.99 88888.00 2000-07-29 20:57:43.602 211 15692.62 638.22 57626.87 88888.00 2000-07-29 20:57:44.602 211 15692.49 638.22 57627.48 88888.00 2000-07-29 20:57:45.602 211 15691.19 638.09 57626.75 88888.00 2000-07-29 20:57:46.602 211 15691.32 638.84 57626.87 88888.00 2000-07-29 20:57:47.602 211 15691.06 638.84 57626.99 88888.00 2000-07-29 20:57:48.602 211 15690.80 638.71 57627.12 88888.00 2000-07-29 20:57:49.602 211 15690.80 638.71 57626.38 88888.00 2000-07-29 20:57:50.602 211 15691.19 638.84 57627.24 88888.00 2000-07-29 20:57:51.602 211 15690.28 638.59 57626.38 88888.00 2000-07-29 20:57:52.602 211 15690.67 639.33 57626.14 88888.00 2000-07-29 20:57:53.602 211 15690.02 639.70 57627.24 88888.00 2000-07-29 20:57:54.602 211 15690.15 638.96 57626.99 88888.00 2000-07-29 20:57:55.602 211 15690.54 639.58 57626.62 88888.00 2000-07-29 20:57:56.602 211 15690.54 639.58 57626.26 88888.00 2000-07-29 20:57:57.602 211 15690.80 640.20 57626.38 88888.00 2000-07-29 20:57:58.602 211 15691.19 639.58 57626.38 88888.00 2000-07-29 20:57:59.602 211 15690.80 639.46 57626.75 88888.00 2000-07-29 20:58:00.602 211 15690.41 639.21 57626.87 88888.00 2000-07-29 20:58:01.602 211 15690.28 639.95 57626.02 88888.00 2000-07-29 20:58:02.602 211 15690.93 640.32 57626.50 88888.00 2000-07-29 20:58:03.602 211 15690.80 639.95 57626.87 88888.00 2000-07-29 20:58:04.602 211 15690.67 639.58 57626.38 88888.00 2000-07-29 20:58:05.602 211 15690.54 640.08 57626.14 88888.00 2000-07-29 20:58:06.602 211 15690.80 640.20 57626.62 88888.00 2000-07-29 20:58:07.602 211 15690.28 640.20 57626.75 88888.00 2000-07-29 20:58:08.602 211 15690.02 640.57 57626.50 88888.00 2000-07-29 20:58:09.602 211 15690.67 639.46 57626.75 88888.00 2000-07-29 20:58:10.602 211 15690.02 640.20 57626.50 88888.00 2000-07-29 20:58:11.602 211 15689.76 640.45 57626.38 88888.00 2000-07-29 20:58:12.602 211 15689.63 639.95 57626.62 88888.00 2000-07-29 20:58:13.602 211 15689.37 639.83 57626.38 88888.00 2000-07-29 20:58:14.602 211 15689.89 639.70 57626.87 88888.00 2000-07-29 20:58:15.602 211 15688.98 639.70 57626.50 88888.00 2000-07-29 20:58:16.602 211 15688.98 639.95 57626.75 88888.00 2000-07-29 20:58:17.602 211 15689.76 639.09 57626.75 88888.00 2000-07-29 20:58:18.602 211 15689.76 639.83 57626.75 88888.00 2000-07-29 20:58:19.602 211 15688.72 639.95 57626.62 88888.00 2000-07-29 20:58:20.602 211 15688.98 639.46 57626.87 88888.00 2000-07-29 20:58:21.602 211 15689.11 640.32 57625.77 88888.00 2000-07-29 20:58:22.602 211 15688.59 639.46 57626.14 88888.00 2000-07-29 20:58:23.602 211 15689.50 639.33 57626.14 88888.00 2000-07-29 20:58:24.602 211 15689.37 639.09 57626.26 88888.00 2000-07-29 20:58:25.602 211 15689.50 639.70 57625.40 88888.00 2000-07-29 20:58:26.602 211 15689.63 639.83 57625.40 88888.00 2000-07-29 20:58:27.602 211 15689.50 639.83 57626.02 88888.00 2000-07-29 20:58:28.602 211 15689.50 639.33 57626.38 88888.00 2000-07-29 20:58:29.602 211 15689.50 639.33 57626.38 88888.00 2000-07-29 20:58:30.602 211 15689.63 639.58 57626.62 88888.00 2000-07-29 20:58:31.602 211 15690.15 639.70 57625.89 88888.00 2000-07-29 20:58:32.602 211 15690.54 640.45 57625.77 88888.00 2000-07-29 20:58:33.602 211 15691.19 639.46 57625.89 88888.00 2000-07-29 20:58:34.602 211 15691.19 640.20 57625.40 88888.00 2000-07-29 20:58:35.602 211 15691.32 639.46 57626.02 88888.00 2000-07-29 20:58:36.602 211 15690.67 639.21 57626.26 88888.00 2000-07-29 20:58:37.602 211 15690.28 639.83 57625.40 88888.00 2000-07-29 20:58:38.602 211 15690.80 639.58 57625.40 88888.00 2000-07-29 20:58:39.602 211 15690.54 639.58 57626.02 88888.00 2000-07-29 20:58:40.602 211 15689.63 640.08 57626.26 88888.00 2000-07-29 20:58:41.602 211 15690.41 639.70 57625.89 88888.00 2000-07-29 20:58:42.602 211 15690.54 639.46 57626.26 88888.00 2000-07-29 20:58:43.602 211 15690.67 639.58 57626.38 88888.00 2000-07-29 20:58:44.602 211 15689.76 640.45 57625.16 88888.00 2000-07-29 20:58:45.602 211 15689.24 640.08 57626.02 88888.00 2000-07-29 20:58:46.602 211 15688.98 639.46 57626.14 88888.00 2000-07-29 20:58:47.602 211 15689.37 639.33 57626.14 88888.00 2000-07-29 20:58:48.602 211 15689.63 640.45 57626.26 88888.00 2000-07-29 20:58:49.602 211 15689.11 639.70 57625.89 88888.00 2000-07-29 20:58:50.602 211 15689.50 640.08 57626.26 88888.00 2000-07-29 20:58:51.602 211 15690.67 640.45 57626.26 88888.00 2000-07-29 20:58:52.602 211 15689.11 640.82 57626.38 88888.00 2000-07-29 20:58:53.602 211 15690.02 641.07 57626.02 88888.00 2000-07-29 20:58:54.602 211 15689.76 640.70 57626.50 88888.00 2000-07-29 20:58:55.602 211 15689.50 641.19 57626.02 88888.00 2000-07-29 20:58:56.602 211 15689.89 641.07 57625.77 88888.00 2000-07-29 20:58:57.602 211 15689.89 640.94 57626.14 88888.00 2000-07-29 20:58:58.602 211 15689.89 641.19 57625.77 88888.00 2000-07-29 20:58:59.602 211 15689.76 641.56 57625.40 88888.00 2000-07-29 20:59:00.602 211 15690.28 641.19 57625.89 88888.00 2000-07-29 20:59:01.602 211 15690.54 641.44 57626.26 88888.00 2000-07-29 20:59:02.602 211 15690.67 641.69 57625.89 88888.00 2000-07-29 20:59:03.602 211 15690.28 641.69 57625.53 88888.00 2000-07-29 20:59:04.602 211 15691.06 641.44 57625.65 88888.00 2000-07-29 20:59:05.602 211 15690.54 641.44 57625.16 88888.00 2000-07-29 20:59:06.602 211 15690.93 641.81 57625.77 88888.00 2000-07-29 20:59:07.602 211 15691.19 642.31 57625.65 88888.00 2000-07-29 20:59:08.602 211 15690.41 642.43 57624.91 88888.00 2000-07-29 20:59:09.602 211 15690.80 640.94 57626.26 88888.00 2000-07-29 20:59:10.602 211 15690.67 642.18 57626.02 88888.00 2000-07-29 20:59:11.602 211 15690.54 642.06 57625.89 88888.00 2000-07-29 20:59:12.602 211 15689.76 641.69 57625.53 88888.00 2000-07-29 20:59:13.602 211 15689.63 641.81 57625.89 88888.00 2000-07-29 20:59:14.602 211 15690.67 641.69 57626.26 88888.00 2000-07-29 20:59:15.602 211 15689.37 642.18 57626.26 88888.00 2000-07-29 20:59:16.602 211 15690.28 642.06 57626.14 88888.00 2000-07-29 20:59:17.602 211 15690.15 641.81 57626.50 88888.00 2000-07-29 20:59:18.602 211 15689.63 641.56 57625.65 88888.00 2000-07-29 20:59:19.602 211 15689.37 642.06 57625.89 88888.00 2000-07-29 20:59:20.602 211 15690.02 641.93 57625.40 88888.00 2000-07-29 20:59:21.602 211 15690.54 641.32 57625.89 88888.00 2000-07-29 20:59:22.602 211 15690.02 641.56 57625.16 88888.00 2000-07-29 20:59:23.602 211 15690.93 641.56 57625.89 88888.00 2000-07-29 20:59:24.602 211 15690.80 641.81 57625.04 88888.00 2000-07-29 20:59:25.602 211 15690.54 642.31 57625.28 88888.00 2000-07-29 20:59:26.602 211 15691.58 642.31 57625.53 88888.00 2000-07-29 20:59:27.602 211 15691.06 641.93 57626.02 88888.00 2000-07-29 20:59:28.602 211 15692.23 641.56 57625.28 88888.00 2000-07-29 20:59:29.602 211 15691.84 641.69 57625.65 88888.00 2000-07-29 20:59:30.602 211 15692.49 642.06 57626.14 88888.00 2000-07-29 20:59:31.602 211 15693.40 642.55 57625.89 88888.00 2000-07-29 20:59:32.602 211 15692.88 642.93 57625.65 88888.00 2000-07-29 20:59:33.602 211 15692.88 642.80 57625.77 88888.00 2000-07-29 20:59:34.602 211 15693.01 643.17 57625.53 88888.00 2000-07-29 20:59:35.602 211 15693.27 643.05 57625.53 88888.00 2000-07-29 20:59:36.602 211 15693.53 643.67 57625.65 88888.00 2000-07-29 20:59:37.602 211 15694.44 643.42 57626.02 88888.00 2000-07-29 20:59:38.602 211 15694.70 644.41 57625.28 88888.00 2000-07-29 20:59:39.602 211 15694.44 643.17 57626.26 88888.00 2000-07-29 20:59:40.602 211 15695.09 644.54 57625.65 88888.00 2000-07-29 20:59:41.602 211 15694.83 644.29 57625.89 88888.00 2000-07-29 20:59:42.602 211 15695.22 644.54 57625.89 88888.00 2000-07-29 20:59:43.602 211 15693.92 644.29 57625.28 88888.00 2000-07-29 20:59:44.602 211 15695.74 643.67 57625.77 88888.00 2000-07-29 20:59:45.602 211 15695.61 644.29 57625.77 88888.00 2000-07-29 20:59:46.602 211 15695.35 644.41 57625.89 88888.00 2000-07-29 20:59:47.602 211 15695.35 643.54 57626.02 88888.00 2000-07-29 20:59:48.602 211 15695.35 643.79 57626.50 88888.00 2000-07-29 20:59:49.602 211 15695.48 643.67 57626.75 88888.00 2000-07-29 20:59:50.602 211 15696.13 644.04 57626.62 88888.00 2000-07-29 20:59:51.602 211 15696.26 643.05 57626.87 88888.00 2000-07-29 20:59:52.602 211 15695.61 643.17 57626.38 88888.00 2000-07-29 20:59:53.602 211 15696.13 644.41 57626.87 88888.00 2000-07-29 20:59:54.602 211 15696.78 643.92 57626.26 88888.00 2000-07-29 20:59:55.602 211 15696.00 643.67 57626.75 88888.00 2000-07-29 20:59:56.602 211 15697.17 643.17 57626.99 88888.00 2000-07-29 20:59:57.602 211 15696.91 644.54 57626.38 88888.00 2000-07-29 21:00:00.602 211 15697.30 644.04 57627.12 88888.00 2000-07-29 21:00:01.602 211 15697.82 644.29 57626.99 88888.00 2000-07-29 21:00:02.602 211 15697.43 644.41 57626.75 88888.00 2000-07-29 21:00:03.602 211 15698.08 643.92 57627.24 88888.00 2000-07-29 21:00:04.602 211 15697.43 644.04 57627.12 88888.00 2000-07-29 21:00:05.602 211 15696.78 643.92 57627.36 88888.00 2000-07-29 21:00:06.602 211 15697.04 644.41 57627.12 88888.00 2000-07-29 21:00:07.602 211 15697.43 644.41 57626.26 88888.00 2000-07-29 21:00:08.602 211 15697.17 644.29 57626.87 88888.00 2000-07-29 21:00:09.602 211 15696.78 644.66 57627.24 88888.00 2000-07-29 21:00:10.602 211 15697.17 643.54 57627.48 88888.00 2000-07-29 21:00:11.602 211 15696.26 643.92 57627.36 88888.00 2000-07-29 21:00:12.602 211 15696.26 643.54 57627.24 88888.00 2000-07-29 21:00:13.602 211 15696.13 643.30 57627.48 88888.00 2000-07-29 21:00:14.602 211 15696.39 643.54 57626.99 88888.00 2000-07-29 21:00:15.602 211 15696.26 644.16 57627.24 88888.00 2000-07-29 21:00:16.602 211 15696.13 643.54 57627.24 88888.00 2000-07-29 21:00:17.602 211 15696.65 643.17 57627.24 88888.00 2000-07-29 21:00:18.602 211 15696.26 643.54 57627.24 88888.00 2000-07-29 21:00:19.602 211 15695.61 643.42 57626.99 88888.00 2000-07-29 21:00:20.602 211 15696.00 642.93 57626.75 88888.00 2000-07-29 21:00:21.602 211 15696.26 643.30 57626.50 88888.00 2000-07-29 21:00:22.602 211 15695.61 642.93 57627.36 88888.00 2000-07-29 21:00:23.602 211 15695.61 643.17 57626.75 88888.00 2000-07-29 21:00:24.602 211 15695.35 643.67 57626.62 88888.00 2000-07-29 21:00:25.602 211 15694.96 643.17 57626.75 88888.00 2000-07-29 21:00:26.602 211 15695.74 643.92 57627.36 88888.00 2000-07-29 21:00:27.602 211 15694.70 644.78 57627.24 88888.00 2000-07-29 21:00:28.602 211 15694.83 643.67 57627.24 88888.00 2000-07-29 21:00:29.602 211 15694.44 643.67 57626.26 88888.00 2000-07-29 21:00:30.602 211 15693.92 644.41 57626.75 88888.00 2000-07-29 21:00:31.602 211 15693.92 644.78 57626.75 88888.00 2000-07-29 21:00:32.602 211 15694.44 644.66 57626.99 88888.00 2000-07-29 21:00:33.602 211 15693.27 644.91 57626.26 88888.00 2000-07-29 21:00:34.602 211 15693.27 644.66 57626.62 88888.00 2000-07-29 21:00:35.602 211 15693.01 644.54 57627.48 88888.00 2000-07-29 21:00:36.602 211 15692.62 644.29 57627.48 88888.00 2000-07-29 21:00:37.602 211 15693.01 644.66 57627.36 88888.00 2000-07-29 21:00:38.602 211 15691.97 644.16 57626.99 88888.00 2000-07-29 21:00:39.602 211 15692.23 644.41 57627.48 88888.00 2000-07-29 21:00:40.602 211 15691.06 643.79 57627.48 88888.00 2000-07-29 21:00:41.602 211 15691.84 644.29 57626.50 88888.00 2000-07-29 21:00:42.602 211 15691.06 643.79 57627.24 88888.00 2000-07-29 21:00:43.602 211 15691.32 643.54 57626.75 88888.00 2000-07-29 21:00:44.602 211 15690.93 643.92 57626.99 88888.00 2000-07-29 21:00:45.602 211 15690.67 644.16 57627.12 88888.00 2000-07-29 21:00:46.602 211 15690.93 643.17 57626.75 88888.00 2000-07-29 21:00:47.602 211 15690.02 643.79 57626.87 88888.00 2000-07-29 21:00:48.602 211 15690.02 643.92 57627.12 88888.00 2000-07-29 21:00:49.602 211 15689.89 643.54 57627.24 88888.00 2000-07-29 21:00:50.602 211 15688.59 644.04 57626.50 88888.00 2000-07-29 21:00:51.602 211 15689.37 644.54 57626.38 88888.00 2000-07-29 21:00:52.602 211 15688.98 644.54 57626.87 88888.00 2000-07-29 21:00:53.602 211 15688.59 643.79 57626.87 88888.00 2000-07-29 21:00:54.602 211 15687.94 644.41 57626.75 88888.00 2000-07-29 21:00:55.602 211 15687.94 644.54 57626.99 88888.00 2000-07-29 21:00:56.602 211 15688.33 644.04 57626.62 88888.00 2000-07-29 21:00:57.602 211 15687.68 644.41 57626.62 88888.00 2000-07-29 21:00:58.602 211 15687.29 644.54 57626.38 88888.00 2000-07-29 21:00:59.602 211 15687.81 644.91 57626.62 88888.00 2000-07-29 21:01:00.602 211 15687.29 644.66 57626.62 88888.00 2000-07-29 21:01:01.602 211 15687.81 644.04 57626.26 88888.00 2000-07-29 21:01:02.602 211 15687.03 644.54 57626.50 88888.00 2000-07-29 21:01:03.602 211 15687.42 644.54 57626.75 88888.00 2000-07-29 21:01:04.602 211 15686.90 644.41 57626.26 88888.00 2000-07-29 21:01:05.602 211 15687.81 644.16 57626.26 88888.00 2000-07-29 21:01:06.602 211 15686.90 644.91 57626.02 88888.00 2000-07-29 21:01:07.602 211 15686.90 645.40 57625.89 88888.00 2000-07-29 21:01:08.602 211 15688.20 645.40 57626.50 88888.00 2000-07-29 21:01:09.602 211 15687.03 644.78 57626.14 88888.00 2000-07-29 21:01:10.602 211 15687.16 644.91 57625.65 88888.00 2000-07-29 21:01:11.602 211 15687.16 644.78 57626.62 88888.00 2000-07-29 21:01:12.602 211 15687.42 645.28 57626.26 88888.00 2000-07-29 21:01:13.602 211 15686.90 645.28 57626.14 88888.00 2000-07-29 21:01:14.602 211 15687.42 644.54 57625.40 88888.00 2000-07-29 21:01:15.602 211 15687.16 645.40 57625.53 88888.00 2000-07-29 21:01:16.602 211 15686.38 645.15 57626.02 88888.00 2000-07-29 21:01:17.602 211 15687.03 645.28 57625.89 88888.00 2000-07-29 21:01:18.602 211 15687.03 645.53 57625.77 88888.00 2000-07-29 21:01:19.602 211 15686.90 645.90 57625.53 88888.00 2000-07-29 21:01:20.602 211 15686.77 645.77 57625.40 88888.00 2000-07-29 21:01:21.602 211 15686.77 645.53 57625.40 88888.00 2000-07-29 21:01:22.602 211 15686.77 646.02 57625.65 88888.00 2000-07-29 21:01:23.602 211 15687.42 645.65 57625.16 88888.00 2000-07-29 21:01:24.602 211 15686.38 646.02 57625.65 88888.00 2000-07-29 21:01:25.602 211 15686.90 646.89 57625.77 88888.00 2000-07-29 21:01:26.602 211 15686.90 646.39 57625.40 88888.00 2000-07-29 21:01:27.602 211 15687.55 646.02 57625.16 88888.00 2000-07-29 21:01:28.602 211 15687.03 646.02 57625.40 88888.00 2000-07-29 21:01:29.602 211 15687.03 645.90 57625.16 88888.00 2000-07-29 21:01:30.602 211 15688.07 646.52 57625.16 88888.00 2000-07-29 21:01:31.602 211 15688.20 646.02 57625.16 88888.00 2000-07-29 21:01:32.602 211 15687.81 646.15 57625.89 88888.00 2000-07-29 21:01:33.602 211 15688.07 646.64 57624.67 88888.00 2000-07-29 21:01:34.602 211 15687.81 646.89 57625.65 88888.00 2000-07-29 21:01:35.602 211 15686.77 646.64 57625.77 88888.00 2000-07-29 21:01:36.602 211 15688.20 646.39 57625.40 88888.00 2000-07-29 21:01:37.602 211 15687.29 647.01 57626.02 88888.00 2000-07-29 21:01:38.602 211 15687.81 646.52 57625.28 88888.00 2000-07-29 21:01:39.602 211 15687.03 646.64 57625.77 88888.00 2000-07-29 21:01:40.602 211 15686.90 646.52 57625.77 88888.00 2000-07-29 21:01:41.602 211 15687.55 646.64 57625.89 88888.00 2000-07-29 21:01:42.602 211 15687.81 647.14 57626.14 88888.00 2000-07-29 21:01:43.602 211 15686.51 646.15 57625.77 88888.00 2000-07-29 21:01:44.602 211 15686.38 646.27 57625.53 88888.00 2000-07-29 21:01:45.602 211 15686.77 646.27 57625.28 88888.00 2000-07-29 21:01:46.602 211 15687.16 646.89 57625.04 88888.00 2000-07-29 21:01:47.602 211 15686.90 647.01 57625.28 88888.00 2000-07-29 21:01:48.602 211 15687.55 646.27 57625.04 88888.00 2000-07-29 21:01:49.602 211 15687.68 646.15 57625.16 88888.00 2000-07-29 21:01:50.602 211 15687.42 645.65 57625.04 88888.00 2000-07-29 21:01:51.602 211 15687.16 646.02 57625.28 88888.00 2000-07-29 21:01:52.602 211 15687.55 645.65 57625.16 88888.00 2000-07-29 21:01:53.602 211 15687.55 645.77 57625.40 88888.00 2000-07-29 21:01:54.602 211 15687.68 645.65 57625.28 88888.00 2000-07-29 21:01:55.602 211 15687.81 645.53 57625.04 88888.00 2000-07-29 21:01:56.602 211 15687.29 645.40 57625.16 88888.00 2000-07-29 21:01:57.602 211 15687.81 645.28 57625.16 88888.00 2000-07-29 21:01:58.602 211 15687.81 645.15 57625.16 88888.00 2000-07-29 21:01:59.602 211 15687.68 645.40 57624.91 88888.00 2000-07-29 21:02:00.602 211 15688.07 644.16 57624.55 88888.00 2000-07-29 21:02:01.602 211 15687.29 645.28 57625.28 88888.00 2000-07-29 21:02:02.602 211 15687.68 645.15 57624.91 88888.00 2000-07-29 21:02:03.602 211 15686.90 644.78 57624.55 88888.00 2000-07-29 21:02:04.602 211 15687.42 645.28 57625.28 88888.00 2000-07-29 21:02:05.602 211 15687.03 644.91 57624.06 88888.00 2000-07-29 21:02:06.602 211 15686.38 645.15 57624.91 88888.00 2000-07-29 21:02:07.602 211 15686.25 645.28 57624.91 88888.00 2000-07-29 21:02:08.602 211 15685.99 645.65 57624.43 88888.00 2000-07-29 21:02:09.602 211 15685.34 644.91 57625.16 88888.00 2000-07-29 21:02:10.602 211 15685.86 644.54 57625.40 88888.00 2000-07-29 21:02:11.602 211 15685.60 645.15 57624.91 88888.00 2000-07-29 21:02:12.602 211 15685.60 644.41 57624.43 88888.00 2000-07-29 21:02:13.602 211 15685.73 645.15 57625.28 88888.00 2000-07-29 21:02:14.602 211 15685.08 644.91 57624.79 88888.00 2000-07-29 21:02:15.602 211 15685.60 645.03 57625.04 88888.00 2000-07-29 21:02:16.602 211 15685.73 644.91 57623.69 88888.00 2000-07-29 21:02:17.602 211 15685.47 645.28 57624.67 88888.00 2000-07-29 21:02:18.602 211 15684.82 645.15 57625.04 88888.00 2000-07-29 21:02:19.602 211 15685.47 644.78 57625.16 88888.00 2000-07-29 21:02:20.602 211 15684.82 644.78 57625.04 88888.00 2000-07-29 21:02:21.602 211 15684.17 645.40 57625.28 88888.00 2000-07-29 21:02:22.602 211 15684.69 645.03 57625.28 88888.00 2000-07-29 21:02:23.602 211 15683.92 644.78 57625.28 88888.00 2000-07-29 21:02:24.602 211 15684.56 645.03 57624.43 88888.00 2000-07-29 21:02:25.602 211 15684.82 645.03 57624.91 88888.00 2000-07-29 21:02:26.602 211 15683.92 644.54 57624.79 88888.00 2000-07-29 21:02:27.602 211 15684.56 644.66 57623.94 88888.00 2000-07-29 21:02:28.602 211 15684.30 645.03 57624.06 88888.00 2000-07-29 21:02:29.602 211 15683.79 644.54 57624.18 88888.00 2000-07-29 21:02:30.602 211 15684.69 645.03 57624.30 88888.00 2000-07-29 21:02:31.602 211 15684.43 644.78 57624.79 88888.00 2000-07-29 21:02:32.602 211 15684.43 645.40 57624.30 88888.00 2000-07-29 21:02:33.602 211 15684.69 645.15 57624.30 88888.00 2000-07-29 21:02:34.602 211 15684.82 645.53 57624.18 88888.00 2000-07-29 21:02:35.602 211 15685.34 645.40 57623.94 88888.00 2000-07-29 21:02:36.602 211 15685.47 645.28 57623.94 88888.00 2000-07-29 21:02:37.602 211 15685.08 645.65 57624.55 88888.00 2000-07-29 21:02:38.602 211 15685.60 645.77 57623.81 88888.00 2000-07-29 21:02:39.602 211 15686.12 645.53 57623.57 88888.00 2000-07-29 21:02:40.602 211 15685.34 645.65 57623.57 88888.00 2000-07-29 21:02:41.602 211 15686.64 645.53 57623.69 88888.00 2000-07-29 21:02:42.602 211 15685.99 645.53 57623.94 88888.00 2000-07-29 21:02:43.602 211 15685.99 645.53 57623.94 88888.00 2000-07-29 21:02:44.602 211 15686.38 645.03 57624.18 88888.00 2000-07-29 21:02:45.602 211 15686.51 645.15 57623.08 88888.00 2000-07-29 21:02:46.602 211 15685.73 645.28 57623.94 88888.00 2000-07-29 21:02:47.602 211 15686.38 645.28 57623.94 88888.00 2000-07-29 21:02:48.602 211 15685.86 644.91 57624.67 88888.00 2000-07-29 21:02:49.602 211 15685.34 644.54 57624.30 88888.00 2000-07-29 21:02:50.602 211 15685.86 644.54 57624.43 88888.00 2000-07-29 21:02:51.602 211 15685.73 644.41 57623.81 88888.00 2000-07-29 21:02:52.602 211 15684.95 644.54 57624.55 88888.00 2000-07-29 21:02:53.602 211 15685.21 644.16 57624.30 88888.00 2000-07-29 21:02:54.602 211 15684.43 644.41 57624.30 88888.00 2000-07-29 21:02:55.602 211 15684.69 644.04 57623.94 88888.00 2000-07-29 21:02:56.602 211 15684.04 643.67 57623.94 88888.00 2000-07-29 21:02:57.602 211 15683.92 644.04 57624.30 88888.00 2000-07-29 21:02:58.602 211 15684.30 643.30 57624.55 88888.00 2000-07-29 21:02:59.602 211 15684.30 643.30 57623.94 88888.00 2000-07-29 21:03:00.602 211 15684.30 643.17 57623.81 88888.00 2000-07-29 21:03:01.602 211 15684.30 643.42 57624.18 88888.00 2000-07-29 21:03:02.602 211 15683.39 642.55 57624.79 88888.00 2000-07-29 21:03:03.602 211 15684.04 642.80 57624.06 88888.00 2000-07-29 21:03:04.602 211 15683.92 642.68 57623.94 88888.00 2000-07-29 21:03:05.602 211 15683.92 642.18 57623.69 88888.00 2000-07-29 21:03:06.602 211 15684.17 642.43 57623.94 88888.00 2000-07-29 21:03:07.602 211 15684.82 642.68 57623.57 88888.00 2000-07-29 21:03:08.602 211 15685.08 642.68 57624.30 88888.00 2000-07-29 21:03:09.602 211 15684.43 642.55 57623.81 88888.00 2000-07-29 21:03:10.602 211 15684.30 642.68 57623.32 88888.00 2000-07-29 21:03:11.602 211 15684.56 642.43 57623.69 88888.00 2000-07-29 21:03:12.602 211 15684.69 642.55 57624.30 88888.00 2000-07-29 21:03:13.602 211 15684.43 642.55 57624.30 88888.00 2000-07-29 21:03:14.602 211 15684.82 642.68 57624.67 88888.00 2000-07-29 21:03:15.602 211 15685.73 642.55 57623.94 88888.00 2000-07-29 21:03:16.602 211 15684.82 642.31 57624.18 88888.00 2000-07-29 21:03:17.602 211 15684.82 642.68 57623.45 88888.00 2000-07-29 21:03:18.602 211 15685.08 642.68 57624.30 88888.00 2000-07-29 21:03:19.602 211 15684.56 642.80 57623.94 88888.00 2000-07-29 21:03:20.602 211 15684.69 642.55 57624.06 88888.00 2000-07-29 21:03:21.602 211 15684.30 642.18 57624.06 88888.00 2000-07-29 21:03:22.602 211 15684.82 642.43 57624.06 88888.00 2000-07-29 21:03:23.602 211 15685.08 642.06 57623.81 88888.00 2000-07-29 21:03:24.602 211 15684.82 642.80 57624.18 88888.00 2000-07-29 21:03:25.602 211 15685.34 641.56 57624.18 88888.00 2000-07-29 21:03:26.602 211 15685.08 642.68 57624.18 88888.00 2000-07-29 21:03:27.602 211 15685.08 642.55 57623.94 88888.00 2000-07-29 21:03:28.602 211 15684.43 642.55 57623.69 88888.00 2000-07-29 21:03:29.602 211 15685.08 642.31 57624.18 88888.00 2000-07-29 21:03:30.602 211 15684.82 642.68 57624.18 88888.00 2000-07-29 21:03:31.602 211 15684.82 642.68 57624.18 88888.00 2000-07-29 21:03:32.602 211 15684.82 642.80 57623.94 88888.00 2000-07-29 21:03:33.602 211 15685.86 643.05 57623.81 88888.00 2000-07-29 21:03:34.602 211 15685.21 643.30 57624.67 88888.00 2000-07-29 21:03:35.602 211 15684.82 643.67 57624.79 88888.00 2000-07-29 21:03:36.602 211 15685.21 643.79 57624.30 88888.00 2000-07-29 21:03:37.602 211 15685.34 644.41 57623.69 88888.00 2000-07-29 21:03:38.602 211 15686.38 644.16 57623.81 88888.00 2000-07-29 21:03:39.602 211 15685.60 644.41 57623.69 88888.00 2000-07-29 21:03:40.602 211 15685.60 645.40 57624.43 88888.00 2000-07-29 21:03:41.602 211 15685.86 645.03 57623.94 88888.00 2000-07-29 21:03:42.602 211 15686.25 644.78 57624.43 88888.00 2000-07-29 21:03:43.602 211 15685.86 645.53 57624.67 88888.00 2000-07-29 21:03:44.602 211 15685.47 645.28 57623.81 88888.00 2000-07-29 21:03:45.602 211 15685.47 645.28 57624.67 88888.00 2000-07-29 21:03:46.602 211 15685.34 645.28 57624.55 88888.00 2000-07-29 21:03:47.602 211 15685.73 645.65 57624.30 88888.00 2000-07-29 21:03:48.602 211 15684.69 646.27 57623.94 88888.00 2000-07-29 21:03:49.602 211 15684.95 645.28 57624.18 88888.00 2000-07-29 21:03:50.602 211 15684.82 645.53 57624.43 88888.00 2000-07-29 21:03:51.602 211 15684.56 645.28 57624.18 88888.00 2000-07-29 21:03:52.602 211 15684.30 645.90 57624.30 88888.00 2000-07-29 21:03:53.602 211 15684.30 645.28 57624.55 88888.00 2000-07-29 21:03:54.602 211 15683.53 645.53 57624.30 88888.00 2000-07-29 21:03:55.602 211 15683.79 645.28 57624.43 88888.00 2000-07-29 21:03:56.602 211 15682.23 644.41 57624.18 88888.00 2000-07-29 21:03:57.602 211 15681.97 644.78 57624.18 88888.00 2000-07-29 21:03:58.602 211 15682.10 644.78 57624.18 88888.00 2000-07-29 21:03:59.602 211 15681.84 644.16 57624.06 88888.00 2000-07-29 21:04:00.602 211 15681.19 644.16 57624.43 88888.00 2000-07-29 21:04:01.602 211 15680.54 643.79 57623.94 88888.00 2000-07-29 21:04:02.602 211 15680.93 643.79 57624.18 88888.00 2000-07-29 21:04:03.602 211 15679.89 644.16 57624.06 88888.00 2000-07-29 21:04:04.602 211 15680.67 643.42 57623.57 88888.00 2000-07-29 21:04:05.602 211 15680.28 643.79 57624.06 88888.00 2000-07-29 21:04:06.602 211 15679.76 643.30 57624.30 88888.00 2000-07-29 21:04:07.602 211 15679.89 643.05 57624.06 88888.00 2000-07-29 21:04:08.602 211 15680.54 642.55 57623.45 88888.00 2000-07-29 21:04:09.602 211 15680.41 642.80 57623.57 88888.00 2000-07-29 21:04:10.602 211 15680.02 642.31 57624.30 88888.00 2000-07-29 21:04:11.602 211 15680.41 643.17 57623.81 88888.00 2000-07-29 21:04:12.602 211 15680.41 642.55 57624.06 88888.00 2000-07-29 21:04:13.602 211 15680.54 642.93 57623.81 88888.00 2000-07-29 21:04:14.602 211 15680.67 642.80 57623.69 88888.00 2000-07-29 21:04:15.602 211 15681.71 643.05 57623.57 88888.00 2000-07-29 21:04:16.602 211 15681.58 642.93 57623.69 88888.00 2000-07-29 21:04:17.602 211 15681.32 643.42 57622.96 88888.00 2000-07-29 21:04:18.602 211 15681.19 642.80 57623.08 88888.00 2000-07-29 21:04:19.602 211 15681.45 643.67 57623.57 88888.00 2000-07-29 21:04:20.602 211 15681.58 643.79 57623.32 88888.00 2000-07-29 21:04:21.602 211 15681.97 643.92 57623.32 88888.00 2000-07-29 21:04:22.602 211 15681.84 643.92 57623.32 88888.00 2000-07-29 21:04:23.602 211 15682.49 643.54 57623.08 88888.00 2000-07-29 21:04:24.602 211 15681.71 643.30 57623.08 88888.00 2000-07-29 21:04:25.602 211 15682.36 644.66 57623.45 88888.00 2000-07-29 21:04:26.602 211 15682.75 644.04 57623.81 88888.00 2000-07-29 21:04:27.602 211 15683.26 643.92 57623.45 88888.00 2000-07-29 21:04:28.602 211 15682.88 643.54 57623.32 88888.00 2000-07-29 21:04:29.602 211 15682.75 644.29 57623.94 88888.00 2000-07-29 21:04:30.602 211 15682.88 644.04 57623.20 88888.00 2000-07-29 21:04:31.602 211 15683.79 644.54 57622.84 88888.00 2000-07-29 21:04:32.602 211 15684.04 644.29 57623.32 88888.00 2000-07-29 21:04:33.602 211 15683.92 644.66 57623.81 88888.00 2000-07-29 21:04:34.602 211 15684.17 644.66 57623.81 88888.00 2000-07-29 21:04:35.602 211 15683.66 644.54 57623.94 88888.00 2000-07-29 21:04:36.602 211 15684.30 644.78 57623.69 88888.00 2000-07-29 21:04:37.602 211 15683.79 644.54 57624.30 88888.00 2000-07-29 21:04:38.602 211 15684.04 645.77 57624.30 88888.00 2000-07-29 21:04:39.602 211 15683.79 645.15 57623.69 88888.00 2000-07-29 21:04:40.602 211 15684.17 645.90 57623.69 88888.00 2000-07-29 21:04:41.602 211 15683.92 645.77 57623.81 88888.00 2000-07-29 21:04:42.602 211 15684.17 645.90 57624.06 88888.00 2000-07-29 21:04:43.602 211 15684.30 645.40 57623.81 88888.00 2000-07-29 21:04:44.602 211 15683.26 644.91 57623.81 88888.00 2000-07-29 21:04:45.602 211 15683.26 644.66 57623.94 88888.00 2000-07-29 21:04:46.602 211 15684.04 645.53 57623.32 88888.00 2000-07-29 21:04:47.602 211 15683.13 644.78 57624.43 88888.00 2000-07-29 21:04:48.602 211 15683.39 645.65 57624.18 88888.00 2000-07-29 21:04:49.602 211 15684.04 645.53 57623.45 88888.00 2000-07-29 21:04:50.602 211 15683.66 645.28 57624.06 88888.00 2000-07-29 21:04:51.602 211 15684.43 645.28 57623.94 88888.00 2000-07-29 21:04:52.602 211 15684.17 645.40 57624.06 88888.00 2000-07-29 21:04:53.602 211 15684.43 645.15 57623.45 88888.00 2000-07-29 21:04:54.602 211 15685.47 644.54 57623.45 88888.00 2000-07-29 21:04:55.602 211 15684.43 645.03 57623.45 88888.00 2000-07-29 21:04:56.602 211 15685.08 645.03 57623.94 88888.00 2000-07-29 21:04:57.602 211 15684.95 644.54 57623.20 88888.00 2000-07-29 21:04:58.602 211 15685.21 644.29 57623.69 88888.00 2000-07-29 21:04:59.602 211 15684.95 644.04 57623.57 88888.00 2000-07-29 21:05:00.602 211 15684.56 645.15 57624.18 88888.00 2000-07-29 21:05:01.602 211 15684.95 644.54 57624.30 88888.00 2000-07-29 21:05:02.602 211 15685.47 644.78 57623.45 88888.00 2000-07-29 21:05:03.602 211 15685.86 644.41 57623.69 88888.00 2000-07-29 21:05:04.602 211 15684.95 645.03 57623.81 88888.00 2000-07-29 21:05:05.602 211 15685.21 644.91 57624.43 88888.00 2000-07-29 21:05:06.602 211 15685.34 644.16 57623.94 88888.00 2000-07-29 21:05:07.602 211 15685.86 644.78 57623.81 88888.00 2000-07-29 21:05:08.602 211 15686.38 645.28 57624.06 88888.00 2000-07-29 21:05:09.602 211 15685.60 645.03 57623.94 88888.00 2000-07-29 21:05:10.602 211 15685.99 645.03 57623.94 88888.00 2000-07-29 21:05:11.602 211 15686.64 645.28 57624.43 88888.00 2000-07-29 21:05:12.602 211 15686.64 644.78 57623.81 88888.00 2000-07-29 21:05:13.602 211 15686.90 644.91 57623.45 88888.00 2000-07-29 21:05:14.602 211 15687.03 645.03 57624.06 88888.00 2000-07-29 21:05:15.602 211 15686.38 645.28 57623.94 88888.00 2000-07-29 21:05:16.602 211 15687.42 645.15 57623.69 88888.00 2000-07-29 21:05:17.602 211 15687.94 645.53 57623.20 88888.00 2000-07-29 21:05:18.602 211 15688.59 645.77 57623.69 88888.00 2000-07-29 21:05:19.602 211 15688.59 645.53 57624.43 88888.00 2000-07-29 21:05:20.602 211 15688.98 645.28 57624.30 88888.00 2000-07-29 21:05:21.602 211 15689.24 646.02 57624.55 88888.00 2000-07-29 21:05:22.602 211 15689.24 646.02 57624.55 88888.00 2000-07-29 21:05:23.602 211 15689.24 646.52 57624.18 88888.00 2000-07-29 21:05:24.602 211 15689.76 646.27 57624.30 88888.00 2000-07-29 21:05:25.602 211 15689.24 646.89 57624.43 88888.00 2000-07-29 21:05:26.602 211 15689.89 646.76 57624.30 88888.00 2000-07-29 21:05:27.602 211 15689.76 646.76 57624.18 88888.00 2000-07-29 21:05:28.602 211 15690.02 647.38 57624.67 88888.00 2000-07-29 21:05:29.602 211 15690.93 646.76 57624.55 88888.00 2000-07-29 21:05:30.602 211 15690.67 647.26 57624.18 88888.00 2000-07-29 21:05:31.602 211 15690.54 647.14 57624.79 88888.00 2000-07-29 21:05:32.602 211 15690.80 647.14 57624.55 88888.00 2000-07-29 21:05:33.602 211 15689.89 646.89 57625.16 88888.00 2000-07-29 21:05:34.602 211 15690.15 647.51 57625.40 88888.00 2000-07-29 21:05:35.602 211 15689.89 647.38 57625.04 88888.00 2000-07-29 21:05:36.602 211 15689.89 647.14 57625.04 88888.00 2000-07-29 21:05:37.602 211 15689.37 647.38 57625.16 88888.00 2000-07-29 21:05:38.602 211 15688.98 647.51 57624.67 88888.00 2000-07-29 21:05:39.602 211 15689.24 647.38 57624.67 88888.00 2000-07-29 21:05:40.602 211 15688.72 647.76 57624.79 88888.00 2000-07-29 21:05:41.602 211 15688.85 647.38 57624.91 88888.00 2000-07-29 21:05:42.602 211 15688.20 646.89 57625.77 88888.00 2000-07-29 21:05:43.602 211 15688.59 648.13 57625.53 88888.00 2000-07-29 21:05:44.602 211 15688.59 647.51 57624.91 88888.00 2000-07-29 21:05:45.602 211 15688.33 647.38 57624.79 88888.00 2000-07-29 21:05:46.602 211 15687.94 646.89 57624.91 88888.00 2000-07-29 21:05:47.602 211 15687.68 647.01 57624.91 88888.00 2000-07-29 21:05:48.602 211 15688.20 647.38 57625.77 88888.00 2000-07-29 21:05:49.602 211 15688.59 647.01 57624.91 88888.00 2000-07-29 21:05:50.602 211 15689.37 647.76 57624.79 88888.00 2000-07-29 21:05:51.602 211 15687.81 647.63 57625.16 88888.00 2000-07-29 21:05:52.602 211 15687.68 647.88 57624.91 88888.00 2000-07-29 21:05:53.602 211 15687.68 647.76 57624.43 88888.00 2000-07-29 21:05:54.602 211 15687.94 648.00 57624.79 88888.00 2000-07-29 21:05:55.602 211 15687.68 647.63 57624.79 88888.00 2000-07-29 21:05:56.602 211 15687.55 646.76 57624.91 88888.00 2000-07-29 21:05:57.602 211 15687.16 647.63 57624.43 88888.00 2000-07-29 21:05:58.602 211 15687.68 647.26 57624.91 88888.00 2000-07-29 21:05:59.602 211 15687.16 647.01 57625.77 88888.00 2000-07-29 21:06:00.602 211 15685.86 646.89 57625.16 88888.00 2000-07-29 21:06:01.602 211 15686.12 646.76 57625.40 88888.00 2000-07-29 21:06:02.602 211 15685.08 646.52 57625.77 88888.00 2000-07-29 21:06:03.602 211 15685.99 645.77 57625.04 88888.00 2000-07-29 21:06:04.602 211 15684.82 646.15 57625.16 88888.00 2000-07-29 21:06:05.602 211 15684.69 646.64 57625.40 88888.00 2000-07-29 21:06:06.602 211 15684.04 645.65 57624.79 88888.00 2000-07-29 21:06:07.602 211 15684.04 645.53 57624.18 88888.00 2000-07-29 21:06:08.602 211 15684.30 645.65 57625.04 88888.00 2000-07-29 21:06:09.602 211 15684.43 645.53 57624.91 88888.00 2000-07-29 21:06:10.602 211 15683.66 645.77 57625.28 88888.00 2000-07-29 21:06:11.602 211 15685.21 645.65 57624.91 88888.00 2000-07-29 21:06:12.602 211 15684.30 646.02 57625.16 88888.00 2000-07-29 21:06:13.602 211 15684.17 645.77 57624.79 88888.00 2000-07-29 21:06:14.602 211 15684.69 645.65 57624.43 88888.00 2000-07-29 21:06:15.602 211 15684.56 646.02 57624.91 88888.00 2000-07-29 21:06:16.602 211 15685.08 645.40 57624.55 88888.00 2000-07-29 21:06:17.602 211 15684.56 645.15 57625.28 88888.00 2000-07-29 21:06:18.602 211 15685.08 645.65 57624.91 88888.00 2000-07-29 21:06:19.602 211 15685.60 646.15 57625.04 88888.00 2000-07-29 21:06:20.602 211 15686.51 646.15 57624.30 88888.00 2000-07-29 21:06:21.602 211 15685.73 646.27 57624.67 88888.00 2000-07-29 21:06:22.602 211 15685.60 645.77 57624.67 88888.00 2000-07-29 21:06:23.602 211 15685.73 646.39 57625.28 88888.00 2000-07-29 21:06:24.602 211 15685.99 646.76 57624.06 88888.00 2000-07-29 21:06:25.602 211 15685.73 646.64 57625.16 88888.00 2000-07-29 21:06:26.602 211 15685.47 646.76 57625.16 88888.00 2000-07-29 21:06:27.602 211 15685.86 646.64 57625.40 88888.00 2000-07-29 21:06:28.602 211 15685.73 647.26 57624.79 88888.00 2000-07-29 21:06:29.602 211 15685.73 646.39 57624.55 88888.00 2000-07-29 21:06:30.602 211 15685.60 646.39 57624.43 88888.00 2000-07-29 21:06:31.602 211 15685.08 646.52 57624.55 88888.00 2000-07-29 21:06:32.602 211 15685.60 646.89 57624.91 88888.00 2000-07-29 21:06:33.602 211 15684.82 646.64 57624.55 88888.00 2000-07-29 21:06:34.602 211 15685.34 646.76 57623.69 88888.00 2000-07-29 21:06:35.602 211 15685.60 646.52 57624.67 88888.00 2000-07-29 21:06:36.602 211 15685.47 647.01 57624.43 88888.00 2000-07-29 21:06:37.602 211 15685.34 647.01 57623.94 88888.00 2000-07-29 21:06:38.602 211 15685.99 646.76 57624.67 88888.00 2000-07-29 21:06:39.602 211 15685.34 647.26 57624.43 88888.00 2000-07-29 21:06:40.602 211 15685.86 647.63 57624.55 88888.00 2000-07-29 21:06:41.602 211 15686.38 646.76 57624.06 88888.00 2000-07-29 21:06:42.602 211 15686.64 647.38 57624.30 88888.00 2000-07-29 21:06:43.602 211 15685.73 647.88 57624.55 88888.00 2000-07-29 21:06:44.602 211 15686.64 647.26 57624.30 88888.00 2000-07-29 21:06:45.602 211 15686.38 647.76 57623.94 88888.00 2000-07-29 21:06:46.602 211 15686.12 647.76 57623.94 88888.00 2000-07-29 21:06:47.602 211 15686.25 647.01 57624.55 88888.00 2000-07-29 21:06:48.602 211 15685.86 647.38 57624.30 88888.00 2000-07-29 21:06:49.602 211 15686.12 647.26 57623.69 88888.00 2000-07-29 21:06:50.602 211 15685.60 647.51 57624.67 88888.00 2000-07-29 21:06:51.602 211 15685.86 647.51 57624.30 88888.00 2000-07-29 21:06:52.602 211 15685.99 646.76 57624.79 88888.00 2000-07-29 21:06:53.602 211 15685.47 646.52 57624.79 88888.00 2000-07-29 21:06:54.602 211 15686.38 646.52 57624.30 88888.00 2000-07-29 21:06:55.602 211 15685.60 647.38 57625.04 88888.00 2000-07-29 21:06:56.602 211 15685.73 646.64 57624.91 88888.00 2000-07-29 21:06:57.602 211 15685.86 646.27 57624.91 88888.00 2000-07-29 21:06:58.602 211 15685.73 646.52 57624.30 88888.00 2000-07-29 21:06:59.602 211 15685.60 646.39 57624.67 88888.00 2000-07-29 21:07:00.602 211 15685.60 646.52 57624.30 88888.00 2000-07-29 21:07:01.602 211 15685.99 646.15 57623.45 88888.00 2000-07-29 21:07:02.602 211 15686.12 646.76 57624.55 88888.00 2000-07-29 21:07:03.602 211 15685.60 646.39 57624.06 88888.00 2000-07-29 21:07:04.602 211 15686.12 646.89 57624.06 88888.00 2000-07-29 21:07:05.602 211 15685.86 647.14 57623.57 88888.00 2000-07-29 21:07:06.602 211 15685.99 647.14 57624.79 88888.00 2000-07-29 21:07:07.602 211 15685.86 647.01 57624.06 88888.00 2000-07-29 21:07:08.602 211 15686.12 647.26 57624.06 88888.00 2000-07-29 21:07:09.602 211 15686.77 646.76 57624.43 88888.00 2000-07-29 21:07:10.602 211 15686.90 647.01 57624.55 88888.00 2000-07-29 21:07:11.602 211 15686.64 646.64 57624.30 88888.00 2000-07-29 21:07:12.602 211 15686.77 647.26 57624.18 88888.00 2000-07-29 21:07:13.602 211 15687.42 647.14 57623.94 88888.00 2000-07-29 21:07:14.602 211 15685.73 647.01 57624.06 88888.00 2000-07-29 21:07:15.602 211 15686.77 647.01 57624.55 88888.00 2000-07-29 21:07:16.602 211 15686.51 647.51 57624.18 88888.00 2000-07-29 21:07:17.602 211 15686.90 647.26 57624.55 88888.00 2000-07-29 21:07:18.602 211 15686.64 647.51 57624.91 88888.00 2000-07-29 21:07:19.602 211 15687.03 648.13 57624.30 88888.00 2000-07-29 21:07:20.602 211 15686.90 647.88 57624.43 88888.00 2000-07-29 21:07:21.602 211 15685.86 647.88 57624.79 88888.00 2000-07-29 21:07:22.602 211 15685.99 647.14 57624.43 88888.00 2000-07-29 21:07:23.602 211 15686.25 647.76 57624.91 88888.00 2000-07-29 21:07:24.602 211 15685.99 646.89 57623.94 88888.00 2000-07-29 21:07:25.602 211 15685.60 647.38 57625.04 88888.00 2000-07-29 21:07:26.602 211 15685.34 647.51 57624.55 88888.00 2000-07-29 21:07:27.602 211 15685.99 647.76 57624.30 88888.00 2000-07-29 21:07:28.602 211 15685.99 647.01 57624.91 88888.00 2000-07-29 21:07:29.602 211 15686.12 647.51 57624.67 88888.00 2000-07-29 21:07:30.602 211 15686.12 647.14 57623.81 88888.00 2000-07-29 21:07:31.602 211 15686.38 647.51 57624.30 88888.00 2000-07-29 21:07:32.602 211 15686.38 647.63 57624.79 88888.00 2000-07-29 21:07:33.602 211 15686.51 648.13 57624.43 88888.00 2000-07-29 21:07:34.602 211 15686.25 647.38 57625.53 88888.00 2000-07-29 21:07:35.602 211 15686.90 647.88 57624.30 88888.00 2000-07-29 21:07:36.602 211 15687.29 648.50 57624.43 88888.00 2000-07-29 21:07:37.602 211 15687.16 648.13 57625.04 88888.00 2000-07-29 21:07:38.602 211 15687.42 647.51 57624.55 88888.00 2000-07-29 21:07:39.602 211 15688.07 648.62 57624.30 88888.00 2000-07-29 21:07:40.602 211 15688.20 647.51 57625.16 88888.00 2000-07-29 21:07:41.602 211 15687.81 648.50 57624.55 88888.00 2000-07-29 21:07:42.602 211 15687.94 648.37 57624.18 88888.00 2000-07-29 21:07:43.602 211 15688.07 648.75 57625.04 88888.00 2000-07-29 21:07:44.602 211 15687.55 648.50 57624.55 88888.00 2000-07-29 21:07:45.602 211 15688.20 648.87 57624.91 88888.00 2000-07-29 21:07:46.602 211 15687.68 648.37 57625.04 88888.00 2000-07-29 21:07:47.602 211 15687.94 649.37 57624.91 88888.00 2000-07-29 21:07:48.602 211 15688.33 648.62 57624.55 88888.00 2000-07-29 21:07:49.602 211 15687.55 648.50 57624.91 88888.00 2000-07-29 21:07:50.602 211 15686.77 649.12 57624.79 88888.00 2000-07-29 21:07:51.602 211 15687.42 648.25 57624.55 88888.00 2000-07-29 21:07:52.602 211 15687.29 648.62 57625.04 88888.00 2000-07-29 21:07:53.602 211 15687.16 648.00 57625.16 88888.00 2000-07-29 21:07:54.602 211 15687.29 647.88 57625.40 88888.00 2000-07-29 21:07:55.602 211 15687.29 648.25 57625.77 88888.00 2000-07-29 21:07:56.602 211 15686.90 648.13 57624.91 88888.00 2000-07-29 21:07:57.602 211 15686.64 648.00 57625.40 88888.00 2000-07-29 21:07:58.602 211 15687.16 647.38 57625.28 88888.00 2000-07-29 21:07:59.602 211 15687.16 647.63 57625.28 88888.00 2000-07-29 21:08:00.602 211 15685.99 647.63 57624.79 88888.00 2000-07-29 21:08:01.602 211 15687.16 646.89 57625.65 88888.00 2000-07-29 21:08:02.602 211 15685.08 647.63 57625.28 88888.00 2000-07-29 21:08:03.602 211 15686.12 647.51 57625.28 88888.00 2000-07-29 21:08:04.602 211 15685.73 647.38 57624.79 88888.00 2000-07-29 21:08:05.602 211 15685.47 647.38 57625.40 88888.00 2000-07-29 21:08:06.602 211 15685.47 646.52 57625.53 88888.00 2000-07-29 21:08:07.602 211 15685.60 647.38 57625.04 88888.00 2000-07-29 21:08:08.602 211 15685.60 646.39 57625.53 88888.00 2000-07-29 21:08:09.602 211 15685.08 646.89 57625.28 88888.00 2000-07-29 21:08:10.602 211 15685.99 646.64 57624.79 88888.00 2000-07-29 21:08:11.602 211 15685.08 647.38 57625.04 88888.00 2000-07-29 21:08:12.602 211 15685.73 646.52 57624.91 88888.00 2000-07-29 21:08:13.602 211 15685.86 647.01 57624.91 88888.00 2000-07-29 21:08:14.602 211 15685.86 646.89 57625.65 88888.00 2000-07-29 21:08:15.602 211 15687.16 646.52 57624.91 88888.00 2000-07-29 21:08:16.602 211 15686.51 647.14 57624.91 88888.00 2000-07-29 21:08:17.602 211 15686.90 647.63 57625.28 88888.00 2000-07-29 21:08:18.602 211 15687.29 647.14 57625.04 88888.00 2000-07-29 21:08:19.602 211 15686.77 647.26 57624.91 88888.00 2000-07-29 21:08:20.602 211 15687.29 647.14 57625.04 88888.00 2000-07-29 21:08:21.602 211 15687.55 647.88 57625.04 88888.00 2000-07-29 21:08:22.602 211 15687.55 646.76 57624.91 88888.00 2000-07-29 21:08:23.602 211 15688.07 647.63 57624.91 88888.00 2000-07-29 21:08:24.602 211 15687.94 646.76 57624.79 88888.00 2000-07-29 21:08:25.602 211 15687.68 647.63 57625.28 88888.00 2000-07-29 21:08:26.602 211 15688.33 647.63 57624.43 88888.00 2000-07-29 21:08:27.602 211 15687.94 647.01 57625.04 88888.00 2000-07-29 21:08:28.602 211 15687.68 648.00 57625.65 88888.00 2000-07-29 21:08:29.602 211 15688.20 648.37 57625.53 88888.00 2000-07-29 21:08:30.602 211 15687.81 647.88 57625.40 88888.00 2000-07-29 21:08:31.602 211 15687.68 647.88 57625.77 88888.00 2000-07-29 21:08:32.602 211 15687.42 647.51 57625.28 88888.00 2000-07-29 21:08:33.602 211 15687.29 647.88 57625.28 88888.00 2000-07-29 21:08:34.602 211 15687.42 647.51 57625.16 88888.00 2000-07-29 21:08:35.602 211 15687.29 647.14 57625.53 88888.00 2000-07-29 21:08:36.602 211 15687.29 647.88 57625.28 88888.00 2000-07-29 21:08:37.602 211 15687.81 647.88 57625.28 88888.00 2000-07-29 21:08:38.602 211 15687.03 647.63 57625.40 88888.00 2000-07-29 21:08:39.602 211 15687.42 648.50 57625.65 88888.00 2000-07-29 21:08:40.602 211 15687.55 648.50 57625.16 88888.00 2000-07-29 21:08:41.602 211 15687.55 648.25 57625.53 88888.00 2000-07-29 21:08:42.602 211 15687.68 648.25 57626.14 88888.00 2000-07-29 21:08:43.602 211 15687.55 648.50 57626.02 88888.00 2000-07-29 21:08:44.602 211 15687.68 649.12 57625.04 88888.00 2000-07-29 21:08:45.602 211 15688.72 649.12 57625.65 88888.00 2000-07-29 21:08:46.602 211 15688.20 649.12 57625.28 88888.00 2000-07-29 21:08:47.602 211 15688.33 649.61 57625.40 88888.00 2000-07-29 21:08:48.602 211 15687.94 649.37 57624.91 88888.00 2000-07-29 21:08:49.602 211 15688.20 649.24 57625.89 88888.00 2000-07-29 21:08:50.602 211 15688.98 649.37 57624.91 88888.00 2000-07-29 21:08:51.602 211 15688.59 649.49 57625.40 88888.00 2000-07-29 21:08:52.602 211 15688.46 649.24 57626.02 88888.00 2000-07-29 21:08:53.602 211 15688.72 649.24 57626.26 88888.00 2000-07-29 21:08:54.602 211 15688.98 649.61 57626.50 88888.00 2000-07-29 21:08:55.602 211 15688.46 649.24 57626.02 88888.00 2000-07-29 21:08:56.602 211 15688.85 649.37 57626.62 88888.00 2000-07-29 21:08:57.602 211 15688.98 649.61 57625.77 88888.00 2000-07-29 21:08:58.602 211 15688.85 649.24 57626.26 88888.00 2000-07-29 21:08:59.602 211 15688.72 649.61 57626.02 88888.00 2000-07-29 21:09:00.602 211 15688.33 649.86 57625.65 88888.00 2000-07-29 21:09:01.602 211 15689.11 648.75 57625.65 88888.00 2000-07-29 21:09:02.602 211 15688.85 648.87 57626.02 88888.00 2000-07-29 21:09:03.602 211 15689.11 648.99 57626.87 88888.00 2000-07-29 21:09:04.602 211 15688.72 649.24 57626.26 88888.00 2000-07-29 21:09:05.602 211 15688.33 648.99 57626.02 88888.00 2000-07-29 21:09:06.602 211 15688.59 649.24 57626.14 88888.00 2000-07-29 21:09:07.602 211 15688.20 649.12 57626.38 88888.00 2000-07-29 21:09:08.602 211 15688.07 648.62 57626.02 88888.00 2000-07-29 21:09:09.602 211 15688.07 648.87 57626.38 88888.00 2000-07-29 21:09:10.602 211 15688.20 648.87 57626.50 88888.00 2000-07-29 21:09:11.602 211 15687.16 648.13 57626.14 88888.00 2000-07-29 21:09:12.602 211 15687.29 648.25 57625.77 88888.00 2000-07-29 21:09:13.602 211 15686.90 647.88 57626.38 88888.00 2000-07-29 21:09:14.602 211 15687.81 648.25 57626.26 88888.00 2000-07-29 21:09:15.602 211 15686.90 647.51 57626.62 88888.00 2000-07-29 21:09:16.602 211 15686.64 648.37 57626.38 88888.00 2000-07-29 21:09:17.602 211 15685.99 647.51 57626.38 88888.00 2000-07-29 21:09:18.602 211 15686.64 648.25 57625.89 88888.00 2000-07-29 21:09:19.602 211 15686.12 647.63 57626.62 88888.00 2000-07-29 21:09:20.602 211 15685.21 647.51 57626.50 88888.00 2000-07-29 21:09:21.602 211 15686.38 647.01 57626.99 88888.00 2000-07-29 21:09:22.602 211 15685.60 646.89 57626.75 88888.00 2000-07-29 21:09:23.602 211 15685.73 647.14 57626.62 88888.00 2000-07-29 21:09:24.602 211 15684.95 647.26 57626.75 88888.00 2000-07-29 21:09:25.602 211 15685.47 647.38 57626.50 88888.00 2000-07-29 21:09:26.602 211 15685.21 647.51 57626.62 88888.00 2000-07-29 21:09:27.602 211 15684.43 647.51 57626.02 88888.00 2000-07-29 21:09:28.602 211 15684.69 647.26 57625.89 88888.00 2000-07-29 21:09:29.602 211 15684.30 647.38 57626.26 88888.00 2000-07-29 21:09:30.602 211 15684.69 647.26 57625.89 88888.00 2000-07-29 21:09:31.602 211 15684.82 646.76 57625.77 88888.00 2000-07-29 21:09:32.602 211 15684.95 647.88 57625.77 88888.00 2000-07-29 21:09:33.602 211 15684.82 647.26 57626.02 88888.00 2000-07-29 21:09:34.602 211 15684.17 648.00 57625.65 88888.00 2000-07-29 21:09:35.602 211 15685.08 648.13 57625.89 88888.00 2000-07-29 21:09:36.602 211 15685.60 648.13 57625.77 88888.00 2000-07-29 21:09:37.602 211 15685.47 648.50 57625.77 88888.00 2000-07-29 21:09:38.602 211 15685.73 647.38 57625.89 88888.00 2000-07-29 21:09:39.602 211 15686.25 648.00 57625.89 88888.00 2000-07-29 21:09:40.602 211 15685.73 647.88 57625.28 88888.00 2000-07-29 21:09:41.602 211 15685.86 647.88 57625.40 88888.00 2000-07-29 21:09:42.602 211 15686.51 648.50 57625.28 88888.00 2000-07-29 21:09:43.602 211 15687.42 648.50 57625.16 88888.00 2000-07-29 21:09:44.602 211 15687.03 648.75 57626.02 88888.00 2000-07-29 21:09:45.602 211 15687.29 648.50 57625.89 88888.00 2000-07-29 21:09:46.602 211 15688.20 648.75 57625.53 88888.00 2000-07-29 21:09:47.602 211 15688.20 650.11 57626.14 88888.00 2000-07-29 21:09:48.602 211 15688.46 649.24 57625.40 88888.00 2000-07-29 21:09:49.602 211 15688.85 650.23 57625.89 88888.00 2000-07-29 21:09:50.602 211 15688.85 649.74 57625.65 88888.00 2000-07-29 21:09:51.602 211 15688.85 650.48 57625.89 88888.00 2000-07-29 21:09:52.602 211 15689.11 649.49 57625.53 88888.00 2000-07-29 21:09:53.602 211 15688.72 650.11 57625.40 88888.00 2000-07-29 21:09:54.602 211 15689.37 650.73 57625.40 88888.00 2000-07-29 21:09:55.602 211 15689.11 651.10 57626.50 88888.00 2000-07-29 21:09:56.602 211 15689.11 650.73 57625.65 88888.00 2000-07-29 21:09:57.602 211 15688.98 650.48 57626.26 88888.00 2000-07-29 21:09:58.602 211 15688.85 650.98 57626.02 88888.00 2000-07-29 21:09:59.602 211 15688.72 650.98 57626.02 88888.00 2000-07-29 21:10:00.602 211 15687.81 650.11 57626.62 88888.00 2000-07-29 21:10:01.602 211 15687.94 650.60 57626.99 88888.00 2000-07-29 21:10:02.602 211 15687.68 650.98 57626.87 88888.00 2000-07-29 21:10:03.602 211 15687.68 651.22 57626.38 88888.00 2000-07-29 21:10:04.602 211 15687.55 651.47 57626.14 88888.00 2000-07-29 21:10:05.602 211 15687.29 651.59 57626.50 88888.00 2000-07-29 21:10:06.602 211 15686.38 652.21 57626.14 88888.00 2000-07-29 21:10:07.602 211 15687.03 651.59 57626.50 88888.00 2000-07-29 21:10:08.602 211 15686.90 651.35 57626.75 88888.00 2000-07-29 21:10:09.602 211 15686.77 651.59 57626.75 88888.00 2000-07-29 21:10:10.602 211 15686.12 651.35 57626.99 88888.00 2000-07-29 21:10:11.602 211 15685.86 651.22 57626.62 88888.00 2000-07-29 21:10:12.602 211 15685.47 651.47 57627.12 88888.00 2000-07-29 21:10:13.602 211 15685.47 651.59 57626.75 88888.00 2000-07-29 21:10:14.602 211 15685.60 651.22 57627.12 88888.00 2000-07-29 21:10:15.602 211 15684.69 650.98 57626.87 88888.00 2000-07-29 21:10:16.602 211 15684.43 651.10 57626.87 88888.00 2000-07-29 21:10:17.602 211 15684.43 650.98 57626.26 88888.00 2000-07-29 21:10:18.602 211 15684.82 650.73 57626.87 88888.00 2000-07-29 21:10:19.602 211 15684.04 651.35 57626.14 88888.00 2000-07-29 21:10:20.602 211 15684.30 651.35 57626.02 88888.00 2000-07-29 21:10:21.602 211 15683.00 651.59 57626.02 88888.00 2000-07-29 21:10:22.602 211 15683.66 650.85 57626.26 88888.00 2000-07-29 21:10:23.602 211 15683.00 650.60 57625.77 88888.00 2000-07-29 21:10:24.602 211 15682.75 650.60 57625.65 88888.00 2000-07-29 21:10:25.602 211 15682.36 650.23 57626.62 88888.00 2000-07-29 21:10:26.602 211 15681.71 650.60 57626.14 88888.00 2000-07-29 21:10:27.602 211 15682.10 650.73 57626.50 88888.00 2000-07-29 21:10:28.602 211 15681.97 650.98 57626.02 88888.00 2000-07-29 21:10:29.602 211 15681.71 650.11 57625.53 88888.00 2000-07-29 21:10:30.602 211 15681.19 649.74 57626.02 88888.00 2000-07-29 21:10:31.602 211 15680.67 649.49 57626.02 88888.00 2000-07-29 21:10:32.602 211 15681.19 650.60 57626.38 88888.00 2000-07-29 21:10:33.602 211 15680.54 649.61 57625.65 88888.00 2000-07-29 21:10:34.602 211 15680.80 649.24 57625.89 88888.00 2000-07-29 21:10:35.602 211 15680.67 649.74 57625.28 88888.00 2000-07-29 21:10:36.602 211 15679.50 649.24 57625.89 88888.00 2000-07-29 21:10:37.602 211 15679.89 649.61 57625.28 88888.00 2000-07-29 21:10:38.602 211 15680.28 648.75 57625.65 88888.00 2000-07-29 21:10:39.602 211 15679.76 649.86 57625.89 88888.00 2000-07-29 21:10:40.602 211 15679.76 648.62 57624.55 88888.00 2000-07-29 21:10:41.602 211 15680.15 649.12 57624.91 88888.00 2000-07-29 21:10:42.602 211 15678.98 648.13 57625.16 88888.00 2000-07-29 21:10:43.602 211 15679.76 648.87 57625.40 88888.00 2000-07-29 21:10:44.602 211 15679.76 648.37 57625.28 88888.00 2000-07-29 21:10:45.602 211 15679.89 648.37 57625.40 88888.00 2000-07-29 21:10:46.602 211 15678.85 647.63 57625.40 88888.00 2000-07-29 21:10:47.602 211 15679.76 647.76 57624.55 88888.00 2000-07-29 21:10:48.602 211 15678.85 648.50 57625.16 88888.00 2000-07-29 21:10:49.602 211 15679.11 648.62 57625.16 88888.00 2000-07-29 21:10:50.602 211 15679.76 648.00 57625.28 88888.00 2000-07-29 21:10:51.602 211 15679.89 648.50 57625.16 88888.00 2000-07-29 21:10:52.602 211 15680.80 647.14 57624.91 88888.00 2000-07-29 21:10:53.602 211 15679.76 647.38 57625.04 88888.00 2000-07-29 21:10:54.602 211 15681.06 648.00 57624.30 88888.00 2000-07-29 21:10:55.602 211 15679.89 647.76 57624.67 88888.00 2000-07-29 21:10:56.602 211 15681.19 647.51 57625.04 88888.00 2000-07-29 21:10:57.602 211 15681.32 647.76 57624.67 88888.00 2000-07-29 21:10:58.602 211 15681.58 646.39 57625.04 88888.00 2000-07-29 21:10:59.602 211 15681.58 646.52 57624.18 88888.00 2000-07-29 21:11:00.602 211 15682.10 647.38 57624.67 88888.00 2000-07-29 21:11:01.602 211 15683.13 646.64 57624.91 88888.00 2000-07-29 21:11:02.602 211 15682.36 646.89 57624.43 88888.00 2000-07-29 21:11:03.602 211 15683.92 646.64 57624.79 88888.00 2000-07-29 21:11:04.602 211 15684.04 647.14 57624.67 88888.00 2000-07-29 21:11:05.602 211 15684.17 647.14 57624.43 88888.00 2000-07-29 21:11:06.602 211 15685.08 647.63 57624.55 88888.00 2000-07-29 21:11:07.602 211 15684.95 647.63 57624.79 88888.00 2000-07-29 21:11:08.602 211 15685.99 647.01 57625.28 88888.00 2000-07-29 21:11:09.602 211 15685.73 647.76 57624.91 88888.00 2000-07-29 21:11:10.602 211 15685.86 648.13 57624.67 88888.00 2000-07-29 21:11:11.602 211 15685.86 648.25 57625.28 88888.00 2000-07-29 21:11:12.602 211 15686.25 648.25 57624.91 88888.00 2000-07-29 21:11:13.602 211 15686.51 648.62 57624.91 88888.00 2000-07-29 21:11:14.602 211 15687.29 648.37 57624.91 88888.00 2000-07-29 21:11:15.602 211 15687.29 648.99 57625.28 88888.00 2000-07-29 21:11:16.602 211 15687.55 648.99 57625.53 88888.00 2000-07-29 21:11:17.602 211 15688.59 648.99 57624.79 88888.00 2000-07-29 21:11:18.602 211 15688.20 649.86 57625.65 88888.00 2000-07-29 21:11:19.602 211 15688.07 649.61 57625.40 88888.00 2000-07-29 21:11:20.602 211 15688.07 650.60 57626.02 88888.00 2000-07-29 21:11:21.602 211 15688.72 649.37 57625.28 88888.00 2000-07-29 21:11:22.602 211 15689.24 649.24 57625.16 88888.00 2000-07-29 21:11:23.602 211 15689.50 650.60 57624.55 88888.00 2000-07-29 21:11:24.602 211 15689.37 650.23 57624.43 88888.00 2000-07-29 21:11:25.602 211 15690.41 650.23 57624.79 88888.00 2000-07-29 21:11:26.602 211 15689.50 649.86 57625.40 88888.00 2000-07-29 21:11:27.602 211 15690.67 649.98 57624.79 88888.00 2000-07-29 21:11:28.602 211 15690.54 650.73 57624.55 88888.00 2000-07-29 21:11:29.602 211 15689.89 650.73 57625.04 88888.00 2000-07-29 21:11:30.602 211 15690.80 650.85 57625.53 88888.00 2000-07-29 21:11:31.602 211 15691.06 650.23 57625.40 88888.00 2000-07-29 21:11:32.602 211 15691.19 650.85 57625.40 88888.00 2000-07-29 21:11:33.602 211 15691.06 650.98 57624.91 88888.00 2000-07-29 21:11:34.602 211 15691.58 650.73 57625.04 88888.00 2000-07-29 21:11:35.602 211 15691.45 650.98 57625.77 88888.00 2000-07-29 21:11:36.602 211 15691.32 650.48 57625.65 88888.00 2000-07-29 21:11:37.602 211 15690.80 650.36 57625.16 88888.00 2000-07-29 21:11:38.602 211 15691.19 650.48 57626.02 88888.00 2000-07-29 21:11:39.602 211 15690.54 650.60 57625.77 88888.00 2000-07-29 21:11:40.602 211 15691.06 650.11 57625.40 88888.00 2000-07-29 21:11:41.602 211 15690.41 650.48 57625.65 88888.00 2000-07-29 21:11:42.602 211 15690.02 650.60 57625.77 88888.00 2000-07-29 21:11:43.602 211 15690.41 649.98 57625.65 88888.00 2000-07-29 21:11:44.602 211 15689.50 650.23 57625.89 88888.00 2000-07-29 21:11:45.602 211 15689.11 650.36 57626.02 88888.00 2000-07-29 21:11:46.602 211 15689.63 650.36 57625.77 88888.00 2000-07-29 21:11:47.602 211 15689.24 649.49 57626.75 88888.00 2000-07-29 21:11:48.602 211 15689.11 649.98 57626.26 88888.00 2000-07-29 21:11:49.602 211 15688.59 650.36 57626.38 88888.00 2000-07-29 21:11:50.602 211 15687.81 650.48 57626.14 88888.00 2000-07-29 21:11:51.602 211 15687.55 649.61 57626.26 88888.00 2000-07-29 21:11:52.602 211 15687.03 649.86 57626.38 88888.00 2000-07-29 21:11:53.602 211 15687.42 650.11 57626.62 88888.00 2000-07-29 21:11:54.602 211 15686.38 650.23 57626.87 88888.00 2000-07-29 21:11:55.602 211 15686.25 650.11 57626.87 88888.00 2000-07-29 21:11:56.602 211 15686.51 651.10 57626.50 88888.00 2000-07-29 21:11:57.602 211 15685.73 649.61 57626.14 88888.00 2000-07-29 21:11:58.602 211 15686.12 650.85 57626.38 88888.00 2000-07-29 21:11:59.602 211 15685.86 650.85 57626.62 88888.00 2000-07-29 21:12:00.602 211 15685.60 650.11 57626.62 88888.00 2000-07-29 21:12:01.602 211 15685.47 650.85 57626.50 88888.00 2000-07-29 21:12:02.602 211 15685.60 650.73 57626.38 88888.00 2000-07-29 21:12:03.602 211 15685.73 650.60 57626.75 88888.00 2000-07-29 21:12:04.602 211 15685.47 650.11 57626.26 88888.00 2000-07-29 21:12:05.602 211 15685.21 650.11 57626.26 88888.00 2000-07-29 21:12:06.602 211 15684.56 649.86 57627.24 88888.00 2000-07-29 21:12:07.602 211 15685.99 649.74 57625.65 88888.00 2000-07-29 21:12:08.602 211 15684.56 649.98 57626.75 88888.00 2000-07-29 21:12:09.602 211 15685.08 649.37 57626.75 88888.00 2000-07-29 21:12:10.602 211 15684.17 649.74 57626.26 88888.00 2000-07-29 21:12:11.602 211 15684.43 649.49 57626.75 88888.00 2000-07-29 21:12:12.602 211 15684.30 648.50 57626.75 88888.00 2000-07-29 21:12:13.602 211 15683.53 649.24 57626.50 88888.00 2000-07-29 21:12:14.602 211 15683.92 649.49 57626.87 88888.00 2000-07-29 21:12:15.602 211 15683.00 648.37 57626.50 88888.00 2000-07-29 21:12:16.602 211 15683.53 648.50 57626.02 88888.00 2000-07-29 21:12:17.602 211 15682.88 648.62 57626.87 88888.00 2000-07-29 21:12:18.602 211 15682.49 648.75 57626.87 88888.00 2000-07-29 21:12:19.602 211 15682.62 647.51 57626.99 88888.00 2000-07-29 21:12:20.602 211 15682.49 647.88 57626.14 88888.00 2000-07-29 21:12:21.602 211 15682.49 648.00 57626.50 88888.00 2000-07-29 21:12:22.602 211 15682.10 647.63 57626.14 88888.00 2000-07-29 21:12:23.602 211 15682.49 647.38 57626.50 88888.00 2000-07-29 21:12:24.602 211 15682.62 647.38 57626.26 88888.00 2000-07-29 21:12:26.602 211 15682.75 647.38 57626.75 88888.00 2000-07-29 21:12:27.602 211 15683.53 648.25 57626.75 88888.00 2000-07-29 21:12:28.602 211 15683.79 647.26 57626.62 88888.00 2000-07-29 21:12:29.602 211 15683.79 647.14 57626.26 88888.00 2000-07-29 21:12:30.602 211 15683.66 647.51 57625.89 88888.00 2000-07-29 21:12:31.602 211 15683.79 647.51 57625.77 88888.00 2000-07-29 21:12:32.602 211 15683.53 647.51 57626.38 88888.00 2000-07-29 21:12:33.602 211 15684.43 647.88 57626.02 88888.00 2000-07-29 21:12:34.602 211 15684.82 647.88 57626.38 88888.00 2000-07-29 21:12:35.602 211 15684.56 648.13 57626.02 88888.00 2000-07-29 21:12:36.602 211 15685.47 647.88 57626.50 88888.00 2000-07-29 21:12:37.602 211 15685.34 648.37 57626.02 88888.00 2000-07-29 21:12:38.602 211 15685.47 648.00 57626.14 88888.00 2000-07-29 21:12:39.602 211 15685.34 647.76 57625.28 88888.00 2000-07-29 21:12:40.602 211 15685.60 648.37 57625.65 88888.00 2000-07-29 21:12:41.602 211 15686.38 647.88 57626.02 88888.00 2000-07-29 21:12:42.602 211 15685.86 648.37 57626.02 88888.00 2000-07-29 21:12:43.602 211 15686.90 648.13 57625.77 88888.00 2000-07-29 21:12:44.602 211 15687.16 648.25 57625.65 88888.00 2000-07-29 21:12:45.602 211 15687.42 648.13 57625.89 88888.00 2000-07-29 21:12:46.602 211 15687.42 648.25 57625.65 88888.00 2000-07-29 21:12:47.602 211 15688.20 647.51 57625.65 88888.00 2000-07-29 21:12:48.602 211 15687.55 648.13 57625.89 88888.00 2000-07-29 21:12:49.602 211 15688.72 648.00 57625.89 88888.00 2000-07-29 21:12:50.602 211 15689.37 648.62 57626.38 88888.00 2000-07-29 21:12:51.602 211 15688.85 648.25 57625.77 88888.00 2000-07-29 21:12:52.602 211 15689.50 648.62 57626.26 88888.00 2000-07-29 21:12:53.602 211 15689.11 648.25 57626.02 88888.00 2000-07-29 21:12:54.602 211 15690.02 648.25 57626.26 88888.00 2000-07-29 21:12:55.602 211 15691.32 648.13 57626.38 88888.00 2000-07-29 21:12:56.602 211 15690.02 647.88 57626.62 88888.00 2000-07-29 21:12:57.602 211 15690.93 647.76 57626.26 88888.00 2000-07-29 21:12:58.602 211 15691.32 648.62 57626.50 88888.00 2000-07-29 21:12:59.602 211 15691.58 648.13 57626.02 88888.00 2000-07-29 21:13:00.602 211 15691.06 647.76 57626.99 88888.00 2000-07-29 21:13:01.602 211 15691.19 648.00 57626.02 88888.00 2000-07-29 21:13:02.602 211 15691.58 647.63 57626.26 88888.00 2000-07-29 21:13:03.602 211 15691.71 648.25 57626.50 88888.00 2000-07-29 21:13:04.602 211 15691.71 648.37 57627.36 88888.00 2000-07-29 21:13:05.602 211 15692.23 648.37 57626.50 88888.00 2000-07-29 21:13:06.602 211 15692.23 648.62 57627.12 88888.00 2000-07-29 21:13:07.602 211 15691.97 647.63 57626.99 88888.00 2000-07-29 21:13:08.602 211 15692.36 647.51 57626.87 88888.00 2000-07-29 21:13:09.602 211 15692.62 648.62 57626.50 88888.00 2000-07-29 21:13:10.602 211 15692.62 647.51 57626.87 88888.00 2000-07-29 21:13:11.602 211 15692.36 647.76 57626.14 88888.00 2000-07-29 21:13:12.602 211 15692.36 647.38 57626.75 88888.00 2000-07-29 21:13:13.602 211 15692.62 647.01 57626.62 88888.00 2000-07-29 21:13:14.602 211 15693.14 647.38 57627.12 88888.00 2000-07-29 21:13:15.602 211 15693.53 648.00 57626.87 88888.00 2000-07-29 21:13:16.602 211 15693.53 648.13 57626.50 88888.00 2000-07-29 21:13:17.602 211 15693.14 646.89 57626.38 88888.00 2000-07-29 21:13:18.602 211 15692.75 647.88 57627.48 88888.00 2000-07-29 21:13:19.602 211 15693.14 647.76 57626.26 88888.00 2000-07-29 21:13:20.602 211 15692.75 647.51 57626.87 88888.00 2000-07-29 21:13:21.602 211 15693.40 647.14 57626.50 88888.00 2000-07-29 21:13:22.602 211 15693.27 647.01 57627.12 88888.00 2000-07-29 21:13:23.602 211 15692.23 646.76 57627.24 88888.00 2000-07-29 21:13:24.602 211 15693.14 646.89 57626.62 88888.00 2000-07-29 21:13:25.602 211 15692.23 646.76 57627.12 88888.00 2000-07-29 21:13:26.602 211 15692.88 646.76 57627.12 88888.00 2000-07-29 21:13:27.602 211 15693.27 646.76 57627.12 88888.00 2000-07-29 21:13:28.602 211 15692.49 646.64 57626.87 88888.00 2000-07-29 21:13:29.602 211 15692.36 646.76 57626.75 88888.00 2000-07-29 21:13:30.602 211 15692.75 646.76 57626.99 88888.00 2000-07-29 21:13:31.602 211 15691.58 647.26 57627.48 88888.00 2000-07-29 21:13:32.602 211 15692.49 647.26 57627.36 88888.00 2000-07-29 21:13:33.602 211 15691.32 647.26 57626.87 88888.00 2000-07-29 21:13:34.602 211 15691.84 647.26 57627.73 88888.00 2000-07-29 21:13:35.602 211 15691.71 647.01 57627.36 88888.00 2000-07-29 21:13:36.602 211 15691.97 646.76 57626.62 88888.00 2000-07-29 21:13:37.602 211 15691.84 647.88 57627.12 88888.00 2000-07-29 21:13:38.602 211 15691.71 647.63 57626.38 88888.00 2000-07-29 21:13:39.602 211 15690.93 648.13 57627.12 88888.00 2000-07-29 21:13:40.602 211 15691.97 647.51 57626.62 88888.00 2000-07-29 21:13:41.602 211 15691.97 647.38 57627.48 88888.00 2000-07-29 21:13:42.602 211 15691.45 647.38 57626.50 88888.00 2000-07-29 21:13:43.602 211 15691.32 648.00 57627.24 88888.00 2000-07-29 21:13:44.602 211 15692.23 648.37 57627.24 88888.00 2000-07-29 21:13:45.602 211 15691.32 648.13 57626.99 88888.00 2000-07-29 21:13:46.602 211 15692.36 648.87 57626.99 88888.00 2000-07-29 21:13:47.602 211 15692.88 648.13 57627.12 88888.00 2000-07-29 21:13:48.602 211 15692.62 648.37 57627.24 88888.00 2000-07-29 21:13:49.601 211 15691.84 648.00 57627.97 88888.00 2000-07-29 21:13:50.601 211 15691.84 648.00 57626.99 88888.00 2000-07-29 21:13:51.601 211 15690.93 648.25 57626.99 88888.00 2000-07-29 21:13:52.601 211 15691.06 648.87 57626.99 88888.00 2000-07-29 21:13:53.601 211 15690.80 648.87 57626.99 88888.00 2000-07-29 21:13:54.601 211 15690.67 648.13 57627.48 88888.00 2000-07-29 21:13:55.601 211 15690.28 648.13 57627.12 88888.00 2000-07-29 21:13:56.601 211 15690.41 647.88 57626.87 88888.00 2000-07-29 21:13:57.601 211 15689.37 648.00 57627.12 88888.00 2000-07-29 21:13:58.601 211 15690.02 648.00 57626.99 88888.00 2000-07-29 21:13:59.601 211 15689.24 647.51 57627.61 88888.00 2000-07-29 21:14:00.601 211 15688.98 648.37 57627.36 88888.00 2000-07-29 21:14:01.601 211 15688.72 647.88 57626.99 88888.00 2000-07-29 21:14:02.601 211 15688.85 648.25 57626.99 88888.00 2000-07-29 21:14:03.601 211 15689.24 647.76 57626.99 88888.00 2000-07-29 21:14:04.601 211 15688.85 648.25 57626.87 88888.00 2000-07-29 21:14:05.601 211 15688.33 648.25 57626.99 88888.00 2000-07-29 21:14:06.601 211 15688.72 648.00 57627.36 88888.00 2000-07-29 21:14:07.601 211 15688.98 647.63 57626.87 88888.00 2000-07-29 21:14:08.601 211 15689.37 648.50 57626.50 88888.00 2000-07-29 21:14:09.601 211 15689.63 648.13 57627.48 88888.00 2000-07-29 21:14:10.601 211 15689.24 648.25 57626.87 88888.00 2000-07-29 21:14:11.601 211 15688.98 647.76 57626.50 88888.00 2000-07-29 21:14:12.601 211 15688.59 647.88 57626.50 88888.00 2000-07-29 21:14:13.601 211 15688.72 647.76 57626.87 88888.00 2000-07-29 21:14:14.601 211 15688.85 648.37 57627.12 88888.00 2000-07-29 21:14:15.601 211 15688.59 647.88 57626.26 88888.00 2000-07-29 21:14:16.601 211 15689.50 648.00 57626.87 88888.00 2000-07-29 21:14:17.601 211 15689.11 648.75 57626.99 88888.00 2000-07-29 21:14:18.601 211 15689.11 648.00 57626.38 88888.00 2000-07-29 21:14:19.601 211 15689.76 648.25 57626.50 88888.00 2000-07-29 21:14:20.601 211 15689.37 648.50 57626.87 88888.00 2000-07-29 21:14:21.601 211 15689.50 648.25 57626.87 88888.00 2000-07-29 21:14:22.601 211 15689.37 648.25 57626.38 88888.00 2000-07-29 21:14:23.601 211 15689.50 648.62 57626.26 88888.00 2000-07-29 21:14:24.601 211 15689.76 647.51 57626.14 88888.00 2000-07-29 21:14:26.601 211 15690.02 648.75 57626.99 88888.00 2000-07-29 21:14:27.601 211 15689.63 648.87 57626.50 88888.00 2000-07-29 21:14:28.601 211 15690.28 648.25 57626.14 88888.00 2000-07-29 21:14:29.601 211 15689.76 648.25 57626.62 88888.00 2000-07-29 21:14:30.601 211 15690.15 648.50 57626.02 88888.00 2000-07-29 21:14:31.601 211 15690.02 647.76 57626.38 88888.00 2000-07-29 21:14:32.601 211 15690.41 648.62 57626.14 88888.00 2000-07-29 21:14:33.601 211 15690.28 648.62 57626.75 88888.00 2000-07-29 21:14:34.601 211 15689.24 648.62 57626.50 88888.00 2000-07-29 21:14:35.601 211 15691.32 648.50 57625.53 88888.00 2000-07-29 21:14:36.601 211 15690.67 648.13 57626.02 88888.00 2000-07-29 21:14:37.601 211 15691.06 648.25 57626.38 88888.00 2000-07-29 21:14:38.601 211 15692.23 648.50 57625.89 88888.00 2000-07-29 21:14:39.601 211 15692.49 648.75 57625.89 88888.00 2000-07-29 21:14:40.601 211 15692.49 648.75 57625.89 88888.00 2000-07-29 21:14:41.601 211 15693.01 648.50 57626.02 88888.00 2000-07-29 21:14:42.601 211 15692.75 648.75 57625.65 88888.00 2000-07-29 21:14:43.601 211 15693.40 648.99 57625.65 88888.00 2000-07-29 21:14:44.601 211 15693.66 648.62 57625.53 88888.00 2000-07-29 21:14:45.601 211 15693.66 648.37 57626.02 88888.00 2000-07-29 21:14:46.601 211 15694.05 647.76 57626.26 88888.00 2000-07-29 21:14:47.601 211 15694.70 648.13 57626.02 88888.00 2000-07-29 21:14:48.601 211 15694.83 647.88 57626.26 88888.00 2000-07-29 21:14:49.601 211 15694.83 647.76 57626.75 88888.00 2000-07-29 21:14:50.601 211 15695.35 647.88 57626.26 88888.00 2000-07-29 21:14:51.601 211 15695.87 647.88 57626.26 88888.00 2000-07-29 21:14:52.601 211 15695.87 647.88 57626.75 88888.00 2000-07-29 21:14:53.601 211 15695.87 648.25 57626.26 88888.00 2000-07-29 21:14:54.601 211 15695.87 648.50 57626.62 88888.00 2000-07-29 21:14:55.601 211 15695.61 648.37 57626.14 88888.00 2000-07-29 21:14:56.601 211 15696.39 648.87 57626.62 88888.00 2000-07-29 21:14:57.601 211 15696.13 648.99 57626.75 88888.00 2000-07-29 21:14:58.601 211 15697.17 648.25 57627.24 88888.00 2000-07-29 21:14:59.601 211 15696.78 648.13 57626.75 88888.00 2000-07-29 21:15:00.601 211 15696.78 648.37 57626.38 88888.00 2000-07-29 21:15:01.601 211 15696.52 648.62 57626.87 88888.00 2000-07-29 21:15:02.601 211 15697.17 648.37 57626.87 88888.00 2000-07-29 21:15:03.601 211 15697.30 648.75 57626.99 88888.00 2000-07-29 21:15:04.601 211 15697.30 648.62 57626.75 88888.00 2000-07-29 21:15:05.601 211 15696.65 647.88 57626.87 88888.00 2000-07-29 21:15:06.601 211 15698.08 647.63 57627.12 88888.00 2000-07-29 21:15:07.601 211 15697.82 648.13 57627.24 88888.00 2000-07-29 21:15:08.601 211 15697.69 648.00 57626.50 88888.00 2000-07-29 21:15:09.601 211 15698.08 648.37 57626.87 88888.00 2000-07-29 21:15:10.601 211 15697.56 647.01 57626.99 88888.00 2000-07-29 21:15:11.601 211 15697.43 647.63 57627.85 88888.00 2000-07-29 21:15:12.601 211 15697.82 647.38 57627.61 88888.00 2000-07-29 21:15:13.601 211 15697.43 647.63 57627.85 88888.00 2000-07-29 21:15:14.601 211 15698.47 647.51 57627.85 88888.00 2000-07-29 21:15:15.601 211 15698.21 647.76 57627.61 88888.00 2000-07-29 21:15:16.601 211 15698.21 647.63 57627.36 88888.00 2000-07-29 21:15:17.601 211 15698.08 647.01 57627.61 88888.00 2000-07-29 21:15:18.601 211 15698.47 647.14 57627.48 88888.00 2000-07-29 21:15:19.601 211 15698.47 647.01 57627.85 88888.00 2000-07-29 21:15:20.601 211 15698.47 647.38 57627.12 88888.00 2000-07-29 21:15:21.601 211 15698.08 646.89 57628.09 88888.00 2000-07-29 21:15:22.601 211 15698.08 646.64 57626.99 88888.00 2000-07-29 21:15:23.601 211 15698.60 646.52 57627.97 88888.00 2000-07-29 21:15:24.601 211 15698.99 646.76 57627.36 88888.00 2000-07-29 21:15:25.601 211 15699.51 646.64 57627.36 88888.00 2000-07-29 21:15:26.601 211 15699.64 646.64 57628.58 88888.00 2000-07-29 21:15:27.601 211 15699.51 646.64 57627.12 88888.00 2000-07-29 21:15:28.601 211 15698.47 647.01 57627.36 88888.00 2000-07-29 21:15:29.601 211 15699.90 647.26 57627.85 88888.00 2000-07-29 21:15:30.601 211 15699.64 646.76 57626.99 88888.00 2000-07-29 21:15:31.601 211 15698.73 646.64 57627.73 88888.00 2000-07-29 21:15:32.601 211 15698.86 646.64 57627.85 88888.00 2000-07-29 21:15:33.601 211 15698.99 646.76 57627.85 88888.00 2000-07-29 21:15:34.601 211 15698.34 646.89 57627.36 88888.00 2000-07-29 21:15:35.601 211 15698.60 645.90 57627.48 88888.00 2000-07-29 21:15:36.601 211 15698.08 646.64 57627.61 88888.00 2000-07-29 21:15:37.601 211 15698.34 646.27 57627.73 88888.00 2000-07-29 21:15:38.601 211 15697.69 645.28 57627.97 88888.00 2000-07-29 21:15:39.601 211 15697.69 645.53 57627.73 88888.00 2000-07-29 21:15:40.601 211 15697.43 645.40 57628.09 88888.00 2000-07-29 21:15:41.601 211 15697.69 645.53 57627.73 88888.00 2000-07-29 21:15:42.601 211 15696.91 645.28 57627.73 88888.00 2000-07-29 21:15:43.601 211 15696.26 645.28 57627.48 88888.00 2000-07-29 21:15:44.601 211 15695.87 645.03 57627.61 88888.00 2000-07-29 21:15:45.601 211 15695.74 644.91 57627.97 88888.00 2000-07-29 21:15:46.601 211 15695.74 644.91 57627.36 88888.00 2000-07-29 21:15:47.601 211 15695.87 645.03 57628.34 88888.00 2000-07-29 21:15:48.601 211 15694.83 643.79 57627.12 88888.00 2000-07-29 21:15:49.601 211 15694.57 644.54 57628.21 88888.00 2000-07-29 21:15:50.601 211 15694.18 643.79 57627.97 88888.00 2000-07-29 21:15:51.601 211 15694.44 644.29 57627.61 88888.00 2000-07-29 21:15:52.601 211 15694.44 644.41 57628.21 88888.00 2000-07-29 21:15:53.601 211 15693.66 644.29 57627.85 88888.00 2000-07-29 21:15:54.601 211 15693.79 644.66 57628.09 88888.00 2000-07-29 21:15:55.601 211 15693.40 644.54 57627.48 88888.00 2000-07-29 21:15:56.601 211 15693.53 644.16 57627.85 88888.00 2000-07-29 21:15:57.601 211 15693.79 644.78 57627.12 88888.00 2000-07-29 21:15:58.601 211 15693.53 644.41 57627.61 88888.00 2000-07-29 21:15:59.601 211 15693.92 644.78 57626.99 88888.00 2000-07-29 21:16:00.601 211 15694.44 644.29 57628.21 88888.00 2000-07-29 21:16:01.601 211 15693.79 644.54 57627.85 88888.00 2000-07-29 21:16:02.601 211 15693.92 644.66 57627.73 88888.00 2000-07-29 21:16:03.601 211 15694.05 644.91 57627.97 88888.00 2000-07-29 21:16:04.601 211 15695.09 644.41 57626.62 88888.00 2000-07-29 21:16:05.601 211 15694.83 645.03 57627.12 88888.00 2000-07-29 21:16:06.601 211 15694.70 644.78 57627.61 88888.00 2000-07-29 21:16:07.601 211 15694.83 644.91 57626.87 88888.00 2000-07-29 21:16:08.601 211 15695.61 644.91 57626.87 88888.00 2000-07-29 21:16:09.601 211 15695.74 645.90 57627.24 88888.00 2000-07-29 21:16:10.601 211 15695.35 646.02 57627.36 88888.00 2000-07-29 21:16:11.601 211 15696.65 645.77 57627.36 88888.00 2000-07-29 21:16:12.601 211 15695.48 645.65 57627.73 88888.00 2000-07-29 21:16:13.601 211 15696.13 646.76 57627.73 88888.00 2000-07-29 21:16:14.601 211 15696.00 645.90 57627.73 88888.00 2000-07-29 21:16:15.601 211 15695.61 646.76 57627.48 88888.00 2000-07-29 21:16:16.601 211 15695.61 646.76 57627.48 88888.00 2000-07-29 21:16:17.601 211 15695.61 647.14 57627.73 88888.00 2000-07-29 21:16:18.601 211 15695.09 646.64 57627.61 88888.00 2000-07-29 21:16:19.601 211 15695.35 647.14 57627.61 88888.00 2000-07-29 21:16:20.601 211 15695.35 647.26 57627.97 88888.00 2000-07-29 21:16:21.601 211 15694.96 647.01 57627.36 88888.00 2000-07-29 21:16:22.601 211 15695.35 647.63 57627.24 88888.00 2000-07-29 21:16:23.601 211 15695.09 646.76 57627.48 88888.00 2000-07-29 21:16:24.601 211 15695.09 647.76 57627.48 88888.00 2000-07-29 21:16:26.601 211 15695.09 647.26 57627.85 88888.00 2000-07-29 21:16:27.601 211 15694.83 647.63 57627.61 88888.00 2000-07-29 21:16:28.601 211 15693.92 648.00 57627.24 88888.00 2000-07-29 21:16:29.601 211 15695.09 647.76 57627.24 88888.00 2000-07-29 21:16:30.601 211 15694.57 647.38 57626.99 88888.00 2000-07-29 21:16:31.601 211 15694.05 647.01 57627.61 88888.00 2000-07-29 21:16:32.601 211 15693.92 647.76 57626.99 88888.00 2000-07-29 21:16:33.601 211 15693.92 648.25 57626.87 88888.00 2000-07-29 21:16:34.601 211 15694.18 648.37 57627.36 88888.00 2000-07-29 21:16:35.601 211 15694.57 647.76 57627.85 88888.00 2000-07-29 21:16:36.601 211 15693.14 647.76 57626.62 88888.00 2000-07-29 21:16:37.601 211 15693.40 647.63 57626.87 88888.00 2000-07-29 21:16:38.601 211 15693.14 648.00 57627.24 88888.00 2000-07-29 21:16:39.601 211 15693.53 647.14 57627.36 88888.00 2000-07-29 21:16:40.601 211 15693.27 647.38 57627.48 88888.00 2000-07-29 21:16:41.601 211 15693.40 647.14 57626.99 88888.00 2000-07-29 21:16:42.601 211 15693.01 647.01 57626.50 88888.00 2000-07-29 21:16:43.601 211 15693.27 646.52 57627.48 88888.00 2000-07-29 21:16:44.601 211 15692.75 646.89 57627.12 88888.00 2000-07-29 21:16:45.601 211 15693.53 646.39 57627.24 88888.00 2000-07-29 21:16:46.601 211 15692.75 646.89 57627.36 88888.00 2000-07-29 21:16:47.601 211 15693.01 646.52 57627.36 88888.00 2000-07-29 21:16:48.601 211 15691.97 646.52 57627.12 88888.00 2000-07-29 21:16:49.601 211 15693.53 646.02 57627.24 88888.00 2000-07-29 21:16:50.601 211 15693.14 645.77 57626.99 88888.00 2000-07-29 21:16:51.601 211 15692.62 645.53 57627.48 88888.00 2000-07-29 21:16:52.601 211 15691.71 645.53 57627.36 88888.00 2000-07-29 21:16:53.601 211 15693.27 645.28 57627.12 88888.00 2000-07-29 21:16:54.601 211 15692.88 645.53 57627.36 88888.00 2000-07-29 21:16:55.601 211 15693.66 645.77 57626.87 88888.00 2000-07-29 21:16:56.601 211 15693.53 645.40 57626.50 88888.00 2000-07-29 21:16:57.601 211 15693.53 645.28 57626.99 88888.00 2000-07-29 21:16:58.601 211 15693.79 645.03 57626.87 88888.00 2000-07-29 21:16:59.601 211 15694.57 645.65 57626.99 88888.00 2000-07-29 21:17:00.601 211 15693.79 645.03 57626.62 88888.00 2000-07-29 21:17:01.601 211 15694.31 645.28 57626.99 88888.00 2000-07-29 21:17:02.601 211 15694.31 645.65 57626.99 88888.00 2000-07-29 21:17:03.601 211 15695.48 645.53 57627.36 88888.00 2000-07-29 21:17:04.601 211 15695.61 644.91 57626.99 88888.00 2000-07-29 21:17:05.601 211 15694.83 644.54 57627.97 88888.00 2000-07-29 21:17:06.601 211 15695.48 644.66 57627.48 88888.00 2000-07-29 21:17:07.601 211 15696.39 644.66 57626.87 88888.00 2000-07-29 21:17:08.601 211 15696.13 645.90 57627.48 88888.00 2000-07-29 21:17:09.601 211 15696.00 645.15 57626.99 88888.00 2000-07-29 21:17:10.601 211 15696.13 645.65 57627.48 88888.00 2000-07-29 21:17:11.601 211 15696.52 645.53 57627.36 88888.00 2000-07-29 21:17:12.601 211 15697.04 645.28 57627.24 88888.00 2000-07-29 21:17:13.601 211 15697.56 646.02 57627.24 88888.00 2000-07-29 21:17:14.601 211 15697.43 645.28 57627.73 88888.00 2000-07-29 21:17:15.601 211 15697.69 645.65 57627.48 88888.00 2000-07-29 21:17:16.601 211 15697.43 645.65 57627.73 88888.00 2000-07-29 21:17:17.601 211 15697.82 645.53 57627.97 88888.00 2000-07-29 21:17:18.601 211 15697.82 646.27 57627.97 88888.00 2000-07-29 21:17:19.601 211 15697.30 646.15 57628.70 88888.00 2000-07-29 21:17:20.601 211 15698.08 645.53 57628.46 88888.00 2000-07-29 21:17:21.601 211 15697.69 647.01 57627.85 88888.00 2000-07-29 21:17:22.601 211 15697.56 646.27 57628.21 88888.00 2000-07-29 21:17:23.601 211 15697.56 646.89 57628.09 88888.00 2000-07-29 21:17:24.601 211 15698.21 647.01 57627.61 88888.00 2000-07-29 21:17:25.601 211 15697.69 647.14 57628.70 88888.00 2000-07-29 21:17:26.601 211 15696.52 647.14 57628.34 88888.00 2000-07-29 21:17:27.601 211 15697.04 647.76 57628.09 88888.00 2000-07-29 21:17:28.601 211 15697.69 647.76 57627.73 88888.00 2000-07-29 21:17:29.601 211 15697.43 648.25 57628.09 88888.00 2000-07-29 21:17:30.601 211 15697.17 648.00 57627.61 88888.00 2000-07-29 21:17:31.601 211 15698.34 648.00 57628.46 88888.00 2000-07-29 21:17:32.601 211 15697.43 648.50 57628.34 88888.00 2000-07-29 21:17:33.601 211 15697.95 648.37 57627.97 88888.00 2000-07-29 21:17:34.601 211 15698.08 648.62 57627.85 88888.00 2000-07-29 21:17:35.601 211 15698.21 648.99 57628.46 88888.00 2000-07-29 21:17:36.601 211 15698.60 648.75 57628.46 88888.00 2000-07-29 21:17:37.601 211 15700.03 649.12 57627.48 88888.00 2000-07-29 21:17:38.601 211 15699.51 648.99 57628.34 88888.00 2000-07-29 21:17:39.601 211 15699.51 649.24 57628.21 88888.00 2000-07-29 21:17:40.601 211 15699.90 649.86 57627.73 88888.00 2000-07-29 21:17:41.601 211 15700.03 648.99 57628.21 88888.00 2000-07-29 21:17:42.601 211 15699.64 649.61 57628.83 88888.00 2000-07-29 21:17:43.601 211 15700.55 648.62 57628.21 88888.00 2000-07-29 21:17:44.601 211 15700.29 649.37 57628.09 88888.00 2000-07-29 21:17:45.601 211 15700.29 649.24 57627.97 88888.00 2000-07-29 21:17:46.601 211 15700.29 648.87 57628.58 88888.00 2000-07-29 21:17:47.601 211 15699.77 649.61 57628.70 88888.00 2000-07-29 21:17:48.601 211 15699.90 649.49 57628.83 88888.00 2000-07-29 21:17:49.601 211 15699.25 648.25 57628.46 88888.00 2000-07-29 21:17:50.601 211 15699.25 648.99 57629.20 88888.00 2000-07-29 21:17:51.601 211 15698.73 649.86 57628.58 88888.00 2000-07-29 21:17:52.601 211 15698.08 649.37 57629.07 88888.00 2000-07-29 21:17:53.601 211 15698.73 648.37 57628.95 88888.00 2000-07-29 21:17:54.601 211 15697.56 648.99 57628.46 88888.00 2000-07-29 21:17:55.601 211 15697.82 648.87 57629.44 88888.00 2000-07-29 21:17:56.601 211 15696.52 648.99 57629.68 88888.00 2000-07-29 21:17:57.601 211 15696.13 648.75 57628.83 88888.00 2000-07-29 21:17:58.601 211 15696.26 649.49 57629.32 88888.00 2000-07-29 21:17:59.601 211 15695.61 649.24 57628.70 88888.00 2000-07-29 21:18:00.601 211 15695.74 648.75 57629.20 88888.00 2000-07-29 21:18:01.601 211 15694.96 648.75 57628.21 88888.00 2000-07-29 21:18:02.601 211 15694.83 649.24 57628.70 88888.00 2000-07-29 21:18:03.601 211 15694.83 648.75 57629.32 88888.00 2000-07-29 21:18:04.601 211 15694.96 648.37 57629.07 88888.00 2000-07-29 21:18:05.601 211 15694.31 648.75 57629.32 88888.00 2000-07-29 21:18:06.601 211 15694.57 648.50 57629.32 88888.00 2000-07-29 21:18:07.601 211 15693.92 648.25 57629.07 88888.00 2000-07-29 21:18:08.601 211 15692.88 648.75 57629.20 88888.00 2000-07-29 21:18:09.601 211 15693.53 649.24 57629.20 88888.00 2000-07-29 21:18:10.601 211 15693.14 649.61 57628.21 88888.00 2000-07-29 21:18:11.601 211 15692.23 648.62 57628.70 88888.00 2000-07-29 21:18:12.601 211 15692.88 649.12 57628.83 88888.00 2000-07-29 21:18:13.601 211 15692.49 648.99 57628.95 88888.00 2000-07-29 21:18:14.601 211 15692.88 648.99 57628.70 88888.00 2000-07-29 21:18:15.601 211 15692.75 648.99 57628.95 88888.00 2000-07-29 21:18:16.601 211 15692.62 648.87 57628.58 88888.00 2000-07-29 21:18:17.601 211 15692.75 648.25 57627.85 88888.00 2000-07-29 21:18:18.601 211 15692.88 648.87 57628.70 88888.00 2000-07-29 21:18:19.601 211 15693.14 649.12 57628.70 88888.00 2000-07-29 21:18:20.601 211 15693.53 648.25 57628.70 88888.00 2000-07-29 21:18:21.601 211 15693.66 648.62 57628.95 88888.00 2000-07-29 21:18:22.601 211 15693.01 648.25 57628.46 88888.00 2000-07-29 21:18:23.601 211 15693.53 647.63 57629.07 88888.00 2000-07-29 21:18:24.601 211 15693.40 648.25 57628.21 88888.00 2000-07-29 21:18:25.601 211 15693.40 648.37 57628.34 88888.00 2000-07-29 21:18:26.601 211 15694.57 648.75 57628.34 88888.00 2000-07-29 21:18:27.601 211 15693.14 648.87 57628.34 88888.00 2000-07-29 21:18:28.601 211 15693.79 647.88 57627.97 88888.00 2000-07-29 21:18:29.601 211 15694.05 649.12 57628.70 88888.00 2000-07-29 21:18:30.601 211 15694.44 648.25 57628.46 88888.00 2000-07-29 21:18:31.601 211 15694.18 648.75 57628.34 88888.00 2000-07-29 21:18:32.601 211 15693.92 648.00 57628.70 88888.00 2000-07-29 21:18:33.601 211 15694.05 648.50 57627.97 88888.00 2000-07-29 21:18:34.601 211 15694.44 648.50 57628.46 88888.00 2000-07-29 21:18:35.601 211 15693.79 648.75 57628.83 88888.00 2000-07-29 21:18:36.601 211 15694.05 649.12 57628.21 88888.00 2000-07-29 21:18:37.601 211 15694.05 647.88 57628.58 88888.00 2000-07-29 21:18:38.601 211 15694.31 648.75 57628.34 88888.00 2000-07-29 21:18:39.601 211 15694.70 648.50 57628.83 88888.00 2000-07-29 21:18:40.601 211 15693.92 648.99 57629.20 88888.00 2000-07-29 21:18:41.601 211 15694.44 648.13 57629.07 88888.00 2000-07-29 21:18:42.601 211 15694.96 648.50 57628.70 88888.00 2000-07-29 21:18:43.601 211 15694.18 648.00 57628.34 88888.00 2000-07-29 21:18:44.601 211 15694.70 648.37 57628.21 88888.00 2000-07-29 21:18:45.601 211 15695.35 648.37 57629.32 88888.00 2000-07-29 21:18:46.601 211 15694.83 648.13 57628.95 88888.00 2000-07-29 21:18:47.601 211 15694.96 647.38 57629.07 88888.00 2000-07-29 21:18:48.601 211 15694.83 648.25 57628.70 88888.00 2000-07-29 21:18:49.601 211 15694.70 647.76 57628.58 88888.00 2000-07-29 21:18:50.601 211 15695.35 648.25 57628.58 88888.00 2000-07-29 21:18:51.601 211 15695.35 648.13 57628.21 88888.00 2000-07-29 21:18:52.601 211 15695.48 648.13 57628.83 88888.00 2000-07-29 21:18:53.601 211 15695.48 647.76 57628.58 88888.00 2000-07-29 21:18:54.601 211 15695.22 648.13 57628.34 88888.00 2000-07-29 21:18:55.601 211 15695.48 647.76 57629.32 88888.00 2000-07-29 21:18:56.601 211 15695.22 648.00 57627.97 88888.00 2000-07-29 21:18:57.601 211 15695.87 648.25 57628.21 88888.00 2000-07-29 21:18:58.601 211 15695.61 648.50 57628.21 88888.00 2000-07-29 21:18:59.601 211 15695.61 648.75 57628.09 88888.00 2000-07-29 21:19:00.601 211 15695.61 649.12 57627.73 88888.00 2000-07-29 21:19:01.601 211 15695.22 649.37 57628.09 88888.00 2000-07-29 21:19:02.601 211 15695.61 649.12 57628.58 88888.00 2000-07-29 21:19:03.601 211 15694.70 649.61 57628.34 88888.00 2000-07-29 21:19:04.601 211 15694.83 649.12 57627.36 88888.00 2000-07-29 21:19:05.601 211 15694.96 649.74 57628.21 88888.00 2000-07-29 21:19:06.601 211 15694.57 649.98 57628.21 88888.00 2000-07-29 21:19:07.601 211 15694.18 650.23 57627.48 88888.00 2000-07-29 21:19:08.601 211 15693.92 650.11 57628.70 88888.00 2000-07-29 21:19:09.601 211 15694.18 649.61 57627.97 88888.00 2000-07-29 21:19:10.601 211 15694.05 649.37 57628.09 88888.00 2000-07-29 21:19:11.601 211 15694.31 649.61 57628.46 88888.00 2000-07-29 21:19:12.601 211 15694.05 649.98 57627.97 88888.00 2000-07-29 21:19:13.601 211 15693.92 650.36 57628.21 88888.00 2000-07-29 21:19:14.601 211 15693.79 650.11 57627.97 88888.00 2000-07-29 21:19:15.601 211 15693.27 650.23 57627.97 88888.00 2000-07-29 21:19:16.601 211 15693.92 649.61 57627.24 88888.00 2000-07-29 21:19:17.601 211 15693.40 649.74 57627.24 88888.00 2000-07-29 21:19:18.601 211 15694.05 649.86 57627.97 88888.00 2000-07-29 21:19:19.601 211 15693.40 649.98 57627.48 88888.00 2000-07-29 21:19:20.601 211 15693.92 650.11 57627.48 88888.00 2000-07-29 21:19:21.601 211 15693.53 649.61 57627.48 88888.00 2000-07-29 21:19:22.601 211 15693.14 649.37 57628.21 88888.00 2000-07-29 21:19:23.601 211 15693.53 649.98 57627.36 88888.00 2000-07-29 21:19:24.601 211 15692.88 649.37 57627.12 88888.00 2000-07-29 21:19:25.601 211 15692.75 648.87 57627.48 88888.00 2000-07-29 21:19:26.601 211 15693.01 648.75 57627.12 88888.00 2000-07-29 21:19:27.601 211 15692.88 649.12 57627.36 88888.00 2000-07-29 21:19:28.601 211 15692.23 648.75 57626.62 88888.00 2000-07-29 21:19:29.601 211 15691.97 648.37 57627.12 88888.00 2000-07-29 21:19:30.601 211 15691.58 649.12 57627.85 88888.00 2000-07-29 21:19:31.601 211 15691.45 648.50 57627.24 88888.00 2000-07-29 21:19:32.601 211 15691.32 648.13 57626.87 88888.00 2000-07-29 21:19:33.601 211 15690.67 648.13 57626.87 88888.00 2000-07-29 21:19:34.601 211 15690.80 648.13 57627.36 88888.00 2000-07-29 21:19:35.601 211 15690.41 648.00 57627.24 88888.00 2000-07-29 21:19:36.601 211 15690.15 648.13 57626.62 88888.00 2000-07-29 21:19:37.601 211 15690.80 648.62 57628.09 88888.00 2000-07-29 21:19:38.601 211 15689.89 648.25 57627.61 88888.00 2000-07-29 21:19:39.601 211 15689.89 648.13 57626.87 88888.00 2000-07-29 21:19:40.601 211 15689.89 647.88 57626.99 88888.00 2000-07-29 21:19:41.601 211 15689.76 648.00 57627.48 88888.00 2000-07-29 21:19:42.601 211 15690.15 648.25 57626.62 88888.00 2000-07-29 21:19:43.601 211 15688.98 647.88 57627.36 88888.00 2000-07-29 21:19:44.601 211 15689.24 648.50 57627.24 88888.00 2000-07-29 21:19:45.601 211 15689.37 648.13 57627.36 88888.00 2000-07-29 21:19:46.601 211 15689.24 648.99 57627.36 88888.00 2000-07-29 21:19:47.601 211 15688.85 649.37 57627.61 88888.00 2000-07-29 21:19:48.601 211 15688.98 649.12 57627.36 88888.00 2000-07-29 21:19:49.601 211 15689.24 648.50 57626.87 88888.00 2000-07-29 21:19:50.601 211 15689.24 648.50 57627.85 88888.00 2000-07-29 21:19:51.601 211 15688.85 649.12 57626.87 88888.00 2000-07-29 21:19:52.601 211 15688.85 649.24 57627.48 88888.00 2000-07-29 21:19:53.601 211 15688.59 648.87 57626.87 88888.00 2000-07-29 21:19:54.601 211 15688.85 649.12 57626.99 88888.00 2000-07-29 21:19:55.601 211 15687.81 649.49 57626.62 88888.00 2000-07-29 21:19:56.601 211 15688.98 648.75 57627.36 88888.00 2000-07-29 21:19:57.601 211 15688.85 648.87 57627.12 88888.00 2000-07-29 21:19:58.601 211 15688.85 649.12 57627.85 88888.00 2000-07-29 21:19:59.601 211 15688.07 649.74 57627.36 88888.00 2000-07-29 21:20:00.601 211 15688.98 649.24 57626.99 88888.00 2000-07-29 21:20:01.601 211 15688.07 648.50 57627.61 88888.00 2000-07-29 21:20:02.601 211 15688.07 649.12 57627.36 88888.00 2000-07-29 21:20:03.601 211 15688.72 649.49 57627.61 88888.00 2000-07-29 21:20:04.601 211 15688.20 649.74 57627.24 88888.00 2000-07-29 21:20:05.601 211 15688.07 649.98 57627.48 88888.00 2000-07-29 21:20:06.601 211 15687.94 650.23 57627.73 88888.00 2000-07-29 21:20:07.601 211 15689.24 649.98 57627.48 88888.00 2000-07-29 21:20:08.601 211 15688.59 650.36 57626.87 88888.00 2000-07-29 21:20:09.601 211 15688.20 649.86 57628.46 88888.00 2000-07-29 21:20:10.601 211 15688.46 649.86 57626.62 88888.00 2000-07-29 21:20:11.601 211 15688.85 650.23 57627.73 88888.00 2000-07-29 21:20:12.601 211 15687.68 650.36 57627.48 88888.00 2000-07-29 21:20:13.601 211 15688.72 650.23 57626.99 88888.00 2000-07-29 21:20:14.601 211 15688.59 651.10 57626.50 88888.00 2000-07-29 21:20:15.601 211 15688.85 650.48 57626.62 88888.00 2000-07-29 21:20:16.601 211 15688.98 650.48 57626.75 88888.00 2000-07-29 21:20:17.601 211 15689.50 650.98 57627.12 88888.00 2000-07-29 21:20:18.601 211 15688.98 650.73 57627.73 88888.00 2000-07-29 21:20:19.601 211 15688.59 650.48 57626.87 88888.00 2000-07-29 21:20:20.601 211 15689.24 650.11 57627.12 88888.00 2000-07-29 21:20:21.601 211 15689.37 649.49 57626.62 88888.00 2000-07-29 21:20:22.601 211 15688.85 649.37 57626.50 88888.00 2000-07-29 21:20:23.601 211 15688.85 649.98 57627.12 88888.00 2000-07-29 21:20:24.601 211 15687.94 648.75 57626.62 88888.00 2000-07-29 21:20:25.601 211 15688.33 649.61 57627.12 88888.00 2000-07-29 21:20:26.601 211 15689.11 648.62 57627.36 88888.00 2000-07-29 21:20:27.601 211 15688.59 648.62 57626.62 88888.00 2000-07-29 21:20:28.601 211 15688.72 648.25 57627.24 88888.00 2000-07-29 21:20:29.601 211 15689.37 648.13 57627.12 88888.00 2000-07-29 21:20:30.601 211 15688.59 647.76 57627.24 88888.00 2000-07-29 21:20:31.601 211 15688.20 647.88 57626.50 88888.00 2000-07-29 21:20:32.601 211 15687.68 648.13 57626.87 88888.00 2000-07-29 21:20:33.601 211 15688.33 647.63 57627.48 88888.00 2000-07-29 21:20:34.601 211 15687.94 647.51 57626.75 88888.00 2000-07-29 21:20:35.601 211 15687.81 647.14 57627.61 88888.00 2000-07-29 21:20:36.601 211 15687.81 646.76 57626.14 88888.00 2000-07-29 21:20:37.601 211 15687.81 646.52 57626.62 88888.00 2000-07-29 21:20:38.601 211 15688.20 646.64 57626.26 88888.00 2000-07-29 21:20:39.601 211 15688.20 646.64 57626.26 88888.00 2000-07-29 21:20:40.601 211 15688.20 646.89 57626.87 88888.00 2000-07-29 21:20:41.601 211 15688.72 647.01 57626.38 88888.00 2000-07-29 21:20:42.601 211 15688.20 646.52 57626.14 88888.00 2000-07-29 21:20:43.601 211 15689.76 647.01 57626.02 88888.00 2000-07-29 21:20:44.601 211 15689.63 647.63 57625.65 88888.00 2000-07-29 21:20:45.601 211 15690.02 647.38 57625.89 88888.00 2000-07-29 21:20:46.601 211 15690.15 647.38 57625.53 88888.00 2000-07-29 21:20:47.601 211 15690.67 648.13 57626.02 88888.00 2000-07-29 21:20:48.601 211 15690.54 648.00 57625.89 88888.00 2000-07-29 21:20:49.601 211 15690.93 648.00 57626.14 88888.00 2000-07-29 21:20:50.601 211 15691.45 648.37 57625.65 88888.00 2000-07-29 21:20:51.601 211 15692.10 648.25 57625.40 88888.00 2000-07-29 21:20:52.601 211 15691.84 648.37 57626.14 88888.00 2000-07-29 21:20:53.601 211 15692.75 648.25 57625.16 88888.00 2000-07-29 21:20:54.601 211 15691.84 648.87 57626.14 88888.00 2000-07-29 21:20:55.601 211 15691.97 648.37 57626.26 88888.00 2000-07-29 21:20:56.601 211 15692.23 648.62 57625.28 88888.00 2000-07-29 21:20:57.601 211 15691.84 648.99 57625.53 88888.00 2000-07-29 21:20:58.601 211 15691.45 648.37 57626.14 88888.00 2000-07-29 21:20:59.601 211 15691.58 648.75 57624.91 88888.00 2000-07-29 21:21:00.601 211 15691.84 649.12 57625.53 88888.00 2000-07-29 21:21:01.601 211 15690.93 648.75 57625.53 88888.00 2000-07-29 21:21:02.601 211 15691.06 648.87 57625.53 88888.00 2000-07-29 21:21:03.601 211 15690.28 649.37 57626.38 88888.00 2000-07-29 21:21:04.601 211 15690.41 648.75 57625.77 88888.00 2000-07-29 21:21:05.601 211 15690.41 649.12 57625.53 88888.00 2000-07-29 21:21:06.601 211 15690.67 649.49 57625.89 88888.00 2000-07-29 21:21:07.601 211 15690.28 649.12 57626.02 88888.00 2000-07-29 21:21:08.601 211 15691.06 649.12 57626.26 88888.00 2000-07-29 21:21:09.601 211 15690.80 648.50 57625.53 88888.00 2000-07-29 21:21:10.601 211 15690.67 648.62 57625.77 88888.00 2000-07-29 21:21:11.601 211 15690.93 649.12 57626.02 88888.00 2000-07-29 21:21:12.601 211 15691.45 648.62 57625.40 88888.00 2000-07-29 21:21:13.601 211 15690.93 649.49 57624.91 88888.00 2000-07-29 21:21:14.601 211 15690.80 649.24 57626.02 88888.00 2000-07-29 21:21:15.601 211 15691.45 649.49 57625.65 88888.00 2000-07-29 21:21:16.601 211 15691.71 650.11 57625.77 88888.00 2000-07-29 21:21:17.601 211 15691.97 650.23 57625.28 88888.00 2000-07-29 21:21:18.601 211 15691.97 650.36 57626.26 88888.00 2000-07-29 21:21:19.601 211 15692.23 650.11 57625.16 88888.00 2000-07-29 21:21:20.601 211 15693.27 650.23 57625.53 88888.00 2000-07-29 21:21:21.601 211 15692.62 650.36 57625.16 88888.00 2000-07-29 21:21:22.601 211 15692.75 650.73 57624.55 88888.00 2000-07-29 21:21:23.601 211 15693.40 649.98 57625.40 88888.00 2000-07-29 21:21:24.601 211 15693.66 650.11 57625.16 88888.00 2000-07-29 21:21:25.601 211 15693.53 650.48 57625.04 88888.00 2000-07-29 21:21:26.601 211 15694.05 649.98 57626.02 88888.00 2000-07-29 21:21:27.601 211 15693.01 650.48 57626.02 88888.00 2000-07-29 21:21:28.601 211 15693.92 650.60 57626.02 88888.00 2000-07-29 21:21:29.601 211 15694.05 650.11 57625.65 88888.00 2000-07-29 21:21:30.601 211 15693.40 649.74 57625.53 88888.00 2000-07-29 21:21:31.601 211 15693.79 649.61 57625.16 88888.00 2000-07-29 21:21:32.601 211 15693.66 649.61 57625.40 88888.00 2000-07-29 21:21:33.601 211 15693.66 649.86 57625.77 88888.00 2000-07-29 21:21:34.601 211 15693.53 649.49 57626.26 88888.00 2000-07-29 21:21:35.601 211 15693.27 648.87 57625.65 88888.00 2000-07-29 21:21:36.601 211 15692.75 649.74 57626.38 88888.00 2000-07-29 21:21:37.601 211 15692.88 649.74 57626.26 88888.00 2000-07-29 21:21:38.601 211 15692.10 648.99 57626.02 88888.00 2000-07-29 21:21:39.601 211 15692.36 649.12 57625.65 88888.00 2000-07-29 21:21:40.601 211 15692.10 649.74 57626.14 88888.00 2000-07-29 21:21:41.601 211 15692.23 649.98 57626.02 88888.00 2000-07-29 21:21:42.601 211 15691.71 649.24 57626.02 88888.00 2000-07-29 21:21:43.601 211 15691.84 649.24 57625.65 88888.00 2000-07-29 21:21:44.601 211 15691.84 649.37 57625.28 88888.00 2000-07-29 21:21:45.601 211 15691.58 649.61 57625.65 88888.00 2000-07-29 21:21:46.601 211 15691.06 649.24 57625.89 88888.00 2000-07-29 21:21:47.601 211 15690.93 649.49 57625.65 88888.00 2000-07-29 21:21:48.601 211 15690.80 649.86 57626.38 88888.00 2000-07-29 21:21:49.601 211 15690.67 648.99 57626.50 88888.00 2000-07-29 21:21:50.601 211 15690.80 649.61 57626.62 88888.00 2000-07-29 21:21:51.601 211 15689.76 649.24 57625.65 88888.00 2000-07-29 21:21:52.601 211 15690.54 649.61 57625.65 88888.00 2000-07-29 21:21:53.601 211 15689.63 649.49 57625.40 88888.00 2000-07-29 21:21:54.601 211 15689.63 649.86 57626.02 88888.00 2000-07-29 21:21:55.601 211 15690.02 649.49 57625.53 88888.00 2000-07-29 21:21:57.601 211 15689.76 649.49 57626.38 88888.00 2000-07-29 21:21:58.601 211 15689.89 649.61 57625.53 88888.00 2000-07-29 21:21:59.601 211 15689.76 649.24 57625.16 88888.00 2000-07-29 21:22:00.601 211 15690.15 649.98 57624.55 88888.00 2000-07-29 21:22:01.601 211 15691.45 649.61 57625.65 88888.00 2000-07-29 21:22:02.601 211 15690.54 649.86 57625.16 88888.00 2000-07-29 21:22:03.601 211 15690.93 649.49 57626.02 88888.00 2000-07-29 21:22:04.601 211 15691.32 649.86 57624.67 88888.00 2000-07-29 21:22:05.601 211 15691.19 649.98 57625.04 88888.00 2000-07-29 21:22:06.601 211 15691.71 649.86 57625.16 88888.00 2000-07-29 21:22:07.601 211 15692.23 650.23 57625.65 88888.00 2000-07-29 21:22:08.601 211 15692.62 650.48 57625.65 88888.00 2000-07-29 21:22:09.601 211 15691.97 650.48 57625.53 88888.00 2000-07-29 21:22:10.601 211 15692.49 650.73 57625.28 88888.00 2000-07-29 21:22:11.601 211 15693.01 650.48 57626.14 88888.00 2000-07-29 21:22:12.601 211 15691.71 651.59 57625.65 88888.00 2000-07-29 21:22:13.601 211 15691.97 650.85 57625.65 88888.00 2000-07-29 21:22:14.601 211 15691.97 651.47 57625.65 88888.00 2000-07-29 21:22:15.601 211 15691.58 650.11 57625.53 88888.00 2000-07-29 21:22:16.601 211 15691.45 650.36 57625.65 88888.00 2000-07-29 21:22:17.601 211 15691.19 650.36 57625.40 88888.00 2000-07-29 21:22:18.601 211 15690.41 650.60 57624.91 88888.00 2000-07-29 21:22:19.601 211 15690.54 650.85 57625.28 88888.00 2000-07-29 21:22:20.601 211 15690.02 649.86 57625.89 88888.00 2000-07-29 21:22:21.601 211 15689.50 650.60 57626.02 88888.00 2000-07-29 21:22:22.601 211 15689.37 649.86 57625.77 88888.00 2000-07-29 21:22:23.601 211 15689.63 649.74 57625.65 88888.00 2000-07-29 21:22:24.601 211 15688.59 650.60 57625.65 88888.00 2000-07-29 21:22:25.601 211 15688.59 649.61 57625.16 88888.00 2000-07-29 21:22:26.601 211 15688.33 649.98 57625.89 88888.00 2000-07-29 21:22:27.601 211 15689.24 649.61 57625.53 88888.00 2000-07-29 21:22:28.601 211 15688.20 649.61 57625.16 88888.00 2000-07-29 21:22:29.601 211 15687.68 649.37 57625.77 88888.00 2000-07-29 21:22:30.601 211 15688.07 649.49 57625.40 88888.00 2000-07-29 21:22:31.601 211 15688.33 649.24 57625.40 88888.00 2000-07-29 21:22:32.601 211 15687.42 650.11 57626.02 88888.00 2000-07-29 21:22:33.601 211 15687.29 648.99 57625.28 88888.00 2000-07-29 21:22:34.601 211 15687.55 649.74 57625.16 88888.00 2000-07-29 21:22:35.601 211 15687.55 648.87 57624.79 88888.00 2000-07-29 21:22:36.601 211 15687.42 649.12 57625.53 88888.00 2000-07-29 21:22:37.601 211 15687.81 648.62 57624.79 88888.00 2000-07-29 21:22:38.601 211 15687.94 649.49 57624.30 88888.00 2000-07-29 21:22:39.601 211 15688.33 648.75 57625.65 88888.00 2000-07-29 21:22:40.601 211 15687.94 648.87 57624.79 88888.00 2000-07-29 21:22:41.601 211 15687.55 649.49 57625.28 88888.00 2000-07-29 21:22:42.601 211 15688.07 649.49 57624.43 88888.00 2000-07-29 21:22:43.601 211 15688.33 649.37 57624.67 88888.00 2000-07-29 21:22:44.601 211 15689.24 648.50 57624.79 88888.00 2000-07-29 21:22:45.601 211 15688.85 648.99 57624.30 88888.00 2000-07-29 21:22:46.601 211 15688.72 649.37 57624.43 88888.00 2000-07-29 21:22:47.601 211 15689.63 648.87 57624.43 88888.00 2000-07-29 21:22:48.601 211 15689.37 649.24 57624.55 88888.00 2000-07-29 21:22:49.601 211 15689.76 648.13 57623.69 88888.00 2000-07-29 21:22:50.601 211 15689.11 648.62 57624.43 88888.00 2000-07-29 21:22:51.601 211 15690.15 648.50 57624.30 88888.00 2000-07-29 21:22:52.601 211 15690.41 648.50 57624.67 88888.00 2000-07-29 21:22:53.601 211 15690.28 647.76 57624.55 88888.00 2000-07-29 21:22:54.601 211 15690.54 648.37 57624.43 88888.00 2000-07-29 21:22:55.601 211 15690.54 648.00 57624.79 88888.00 2000-07-29 21:22:56.601 211 15690.28 648.37 57625.04 88888.00 2000-07-29 21:22:57.601 211 15690.54 648.25 57624.30 88888.00 2000-07-29 21:22:58.601 211 15690.93 648.13 57624.91 88888.00 2000-07-29 21:22:59.601 211 15691.58 648.00 57624.55 88888.00 2000-07-29 21:23:00.601 211 15691.19 647.88 57624.43 88888.00 2000-07-29 21:23:01.601 211 15691.97 647.38 57624.55 88888.00 2000-07-29 21:23:02.601 211 15691.71 646.76 57625.16 88888.00 2000-07-29 21:23:03.601 211 15691.97 647.26 57624.79 88888.00 2000-07-29 21:23:04.601 211 15693.14 647.76 57624.91 88888.00 2000-07-29 21:23:05.601 211 15693.14 647.38 57624.91 88888.00 2000-07-29 21:23:06.601 211 15693.40 647.51 57624.43 88888.00 2000-07-29 21:23:07.601 211 15693.40 647.38 57625.28 88888.00 2000-07-29 21:23:08.601 211 15693.40 647.76 57624.30 88888.00 2000-07-29 21:23:09.601 211 15693.27 648.00 57624.79 88888.00 2000-07-29 21:23:10.601 211 15693.40 647.14 57624.91 88888.00 2000-07-29 21:23:11.601 211 15693.66 647.51 57625.28 88888.00 2000-07-29 21:23:12.601 211 15693.40 647.26 57625.04 88888.00 2000-07-29 21:23:13.601 211 15694.05 646.76 57625.04 88888.00 2000-07-29 21:23:14.601 211 15692.88 647.26 57624.79 88888.00 2000-07-29 21:23:15.601 211 15693.92 647.14 57624.79 88888.00 2000-07-29 21:23:16.601 211 15693.92 647.38 57624.91 88888.00 2000-07-29 21:23:17.601 211 15693.79 647.26 57624.91 88888.00 2000-07-29 21:23:18.601 211 15693.53 647.14 57624.91 88888.00 2000-07-29 21:23:19.601 211 15693.53 647.51 57624.67 88888.00 2000-07-29 21:23:20.601 211 15694.44 648.00 57625.04 88888.00 2000-07-29 21:23:21.601 211 15693.14 647.26 57625.53 88888.00 2000-07-29 21:23:22.601 211 15693.66 648.13 57624.91 88888.00 2000-07-29 21:23:23.601 211 15694.31 647.14 57625.77 88888.00 2000-07-29 21:23:24.601 211 15692.75 648.25 57625.65 88888.00 2000-07-29 21:23:25.601 211 15693.14 647.76 57625.16 88888.00 2000-07-29 21:23:26.601 211 15693.01 647.88 57625.40 88888.00 2000-07-29 21:23:27.601 211 15692.88 648.37 57625.28 88888.00 2000-07-29 21:23:28.601 211 15693.79 647.01 57626.02 88888.00 2000-07-29 21:23:29.601 211 15692.23 647.38 57625.53 88888.00 2000-07-29 21:23:30.601 211 15692.62 647.26 57624.43 88888.00 2000-07-29 21:23:31.601 211 15691.71 647.76 57624.67 88888.00 2000-07-29 21:23:32.601 211 15692.10 648.00 57625.16 88888.00 2000-07-29 21:23:33.601 211 15691.71 647.51 57625.28 88888.00 2000-07-29 21:23:34.601 211 15690.80 648.25 57625.77 88888.00 2000-07-29 21:23:35.601 211 15690.93 648.37 57625.04 88888.00 2000-07-29 21:23:36.601 211 15690.54 647.88 57625.16 88888.00 2000-07-29 21:23:37.601 211 15690.28 648.00 57625.53 88888.00 2000-07-29 21:23:38.601 211 15690.15 648.00 57625.77 88888.00 2000-07-29 21:23:39.601 211 15690.15 647.88 57625.89 88888.00 2000-07-29 21:23:40.601 211 15690.15 647.76 57625.65 88888.00 2000-07-29 21:23:41.601 211 15690.93 648.62 57625.40 88888.00 2000-07-29 21:23:42.601 211 15689.76 647.88 57625.40 88888.00 2000-07-29 21:23:43.601 211 15690.15 648.00 57625.16 88888.00 2000-07-29 21:23:44.601 211 15690.41 648.13 57625.89 88888.00 2000-07-29 21:23:45.601 211 15690.28 648.50 57625.89 88888.00 2000-07-29 21:23:46.601 211 15690.41 648.99 57625.77 88888.00 2000-07-29 21:23:47.601 211 15690.80 648.62 57625.53 88888.00 2000-07-29 21:23:48.601 211 15690.67 648.50 57625.65 88888.00 2000-07-29 21:23:49.601 211 15689.89 648.75 57625.77 88888.00 2000-07-29 21:23:50.601 211 15690.28 647.76 57625.53 88888.00 2000-07-29 21:23:51.601 211 15690.67 649.12 57625.65 88888.00 2000-07-29 21:23:52.601 211 15690.80 648.75 57625.89 88888.00 2000-07-29 21:23:53.601 211 15691.06 649.61 57626.26 88888.00 2000-07-29 21:23:54.601 211 15690.93 649.37 57625.40 88888.00 2000-07-29 21:23:55.601 211 15691.58 648.99 57624.67 88888.00 2000-07-29 21:23:56.601 211 15691.45 650.11 57625.16 88888.00 2000-07-29 21:23:57.601 211 15691.58 649.24 57625.28 88888.00 2000-07-29 21:23:58.601 211 15691.45 649.61 57625.53 88888.00 2000-07-29 21:23:59.601 211 15691.32 649.24 57625.89 88888.00 2000-07-29 21:24:00.601 211 15691.45 649.61 57626.02 88888.00 2000-07-29 21:24:01.601 211 15691.71 648.75 57625.28 88888.00 2000-07-29 21:24:02.601 211 15691.32 648.75 57625.53 88888.00 2000-07-29 21:24:03.601 211 15691.97 648.37 57625.04 88888.00 2000-07-29 21:24:04.601 211 15691.84 648.87 57625.89 88888.00 2000-07-29 21:24:05.601 211 15691.71 648.62 57625.65 88888.00 2000-07-29 21:24:06.601 211 15691.97 648.75 57625.53 88888.00 2000-07-29 21:24:07.601 211 15691.32 648.50 57625.77 88888.00 2000-07-29 21:24:08.601 211 15691.06 648.13 57625.77 88888.00 2000-07-29 21:24:09.601 211 15691.45 648.00 57626.14 88888.00 2000-07-29 21:24:10.601 211 15690.41 648.13 57625.89 88888.00 2000-07-29 21:24:11.601 211 15690.15 647.51 57625.28 88888.00 2000-07-29 21:24:12.601 211 15689.89 648.37 57626.14 88888.00 2000-07-29 21:24:13.601 211 15690.02 648.13 57626.26 88888.00 2000-07-29 21:24:14.601 211 15689.24 647.01 57626.38 88888.00 2000-07-29 21:24:15.601 211 15690.41 647.51 57625.53 88888.00 2000-07-29 21:24:16.601 211 15689.50 648.13 57625.77 88888.00 2000-07-29 21:24:17.601 211 15689.76 648.25 57625.65 88888.00 2000-07-29 21:24:18.601 211 15688.85 647.63 57626.26 88888.00 2000-07-29 21:24:19.601 211 15689.24 647.76 57626.02 88888.00 2000-07-29 21:24:20.601 211 15688.72 647.51 57625.77 88888.00 2000-07-29 21:24:21.601 211 15689.37 647.38 57625.28 88888.00 2000-07-29 21:24:22.601 211 15689.50 647.88 57625.89 88888.00 2000-07-29 21:24:23.601 211 15689.76 647.38 57626.62 88888.00 2000-07-29 21:24:24.601 211 15689.89 647.51 57625.65 88888.00 2000-07-29 21:24:25.601 211 15689.63 647.38 57625.89 88888.00 2000-07-29 21:24:26.601 211 15690.15 647.01 57625.53 88888.00 2000-07-29 21:24:27.601 211 15690.54 646.89 57624.91 88888.00 2000-07-29 21:24:28.601 211 15690.54 647.01 57625.40 88888.00 2000-07-29 21:24:29.601 211 15690.28 646.89 57625.89 88888.00 2000-07-29 21:24:30.601 211 15690.41 646.52 57625.65 88888.00 2000-07-29 21:24:31.601 211 15691.45 646.15 57625.77 88888.00 2000-07-29 21:24:32.601 211 15691.71 647.14 57625.40 88888.00 2000-07-29 21:24:33.601 211 15692.10 647.14 57625.16 88888.00 2000-07-29 21:24:34.601 211 15691.58 646.76 57625.65 88888.00 2000-07-29 21:24:35.601 211 15692.36 646.15 57625.65 88888.00 2000-07-29 21:24:36.601 211 15692.10 646.64 57625.16 88888.00 2000-07-29 21:24:37.601 211 15692.49 647.51 57625.16 88888.00 2000-07-29 21:24:38.601 211 15692.75 647.26 57625.77 88888.00 2000-07-29 21:24:39.601 211 15693.14 647.01 57625.28 88888.00 2000-07-29 21:24:40.601 211 15692.36 647.01 57626.02 88888.00 2000-07-29 21:24:41.601 211 15693.01 647.76 57625.53 88888.00 2000-07-29 21:24:42.601 211 15693.40 647.63 57625.40 88888.00 2000-07-29 21:24:43.601 211 15693.79 647.88 57625.16 88888.00 2000-07-29 21:24:44.601 211 15694.44 648.25 57625.53 88888.00 2000-07-29 21:24:45.601 211 15695.48 648.13 57625.28 88888.00 2000-07-29 21:24:46.601 211 15695.48 648.37 57625.04 88888.00 2000-07-29 21:24:47.601 211 15695.22 648.75 57625.65 88888.00 2000-07-29 21:24:48.601 211 15695.61 648.50 57624.79 88888.00 2000-07-29 21:24:49.601 211 15696.13 648.13 57625.04 88888.00 2000-07-29 21:24:50.601 211 15696.39 648.75 57624.67 88888.00 2000-07-29 21:24:51.601 211 15696.52 648.87 57625.28 88888.00 2000-07-29 21:24:52.601 211 15697.04 648.62 57625.16 88888.00 2000-07-29 21:24:53.601 211 15697.43 648.25 57626.14 88888.00 2000-07-29 21:24:54.601 211 15697.43 648.99 57625.89 88888.00 2000-07-29 21:24:55.601 211 15697.17 648.50 57625.40 88888.00 2000-07-29 21:24:56.601 211 15696.39 648.13 57625.89 88888.00 2000-07-29 21:24:57.601 211 15696.78 648.75 57625.40 88888.00 2000-07-29 21:24:58.601 211 15696.65 648.50 57625.65 88888.00 2000-07-29 21:24:59.601 211 15695.87 648.50 57625.28 88888.00 2000-07-29 21:25:00.601 211 15696.13 648.37 57625.65 88888.00 2000-07-29 21:25:01.601 211 15696.13 648.50 57625.40 88888.00 2000-07-29 21:25:02.601 211 15696.00 647.88 57626.02 88888.00 2000-07-29 21:25:03.601 211 15695.22 647.88 57625.53 88888.00 2000-07-29 21:25:04.601 211 15695.35 647.51 57625.65 88888.00 2000-07-29 21:25:05.601 211 15695.74 647.51 57625.53 88888.00 2000-07-29 21:25:06.601 211 15694.96 648.25 57625.16 88888.00 2000-07-29 21:25:07.601 211 15694.83 647.88 57625.04 88888.00 2000-07-29 21:25:08.601 211 15695.09 647.88 57626.02 88888.00 2000-07-29 21:25:09.601 211 15694.83 648.13 57626.14 88888.00 2000-07-29 21:25:10.601 211 15695.48 647.88 57626.02 88888.00 2000-07-29 21:25:11.601 211 15695.22 647.63 57625.40 88888.00 2000-07-29 21:25:12.601 211 15695.35 647.76 57625.65 88888.00 2000-07-29 21:25:13.601 211 15695.35 647.88 57625.40 88888.00 2000-07-29 21:25:14.601 211 15695.48 648.13 57625.28 88888.00 2000-07-29 21:25:15.601 211 15696.00 647.88 57625.28 88888.00 2000-07-29 21:25:16.601 211 15696.26 647.88 57624.91 88888.00 2000-07-29 21:25:17.601 211 15696.52 648.50 57625.77 88888.00 2000-07-29 21:25:18.601 211 15696.13 648.50 57625.40 88888.00 2000-07-29 21:25:19.601 211 15696.26 647.76 57625.04 88888.00 2000-07-29 21:25:20.601 211 15695.74 647.88 57625.65 88888.00 2000-07-29 21:25:21.601 211 15696.52 648.13 57626.02 88888.00 2000-07-29 21:25:22.601 211 15696.78 647.76 57626.02 88888.00 2000-07-29 21:25:23.601 211 15696.39 647.76 57625.65 88888.00 2000-07-29 21:25:24.601 211 15696.52 648.13 57625.77 88888.00 2000-07-29 21:25:25.601 211 15696.78 647.38 57626.14 88888.00 2000-07-29 21:25:26.601 211 15696.39 647.51 57625.77 88888.00 2000-07-29 21:25:27.601 211 15696.26 647.14 57626.02 88888.00 2000-07-29 21:25:28.601 211 15696.39 647.14 57625.77 88888.00 2000-07-29 21:25:29.601 211 15696.65 647.63 57625.89 88888.00 2000-07-29 21:25:30.601 211 15696.78 647.38 57625.65 88888.00 2000-07-29 21:25:31.601 211 15696.78 647.26 57625.89 88888.00 2000-07-29 21:25:32.601 211 15696.39 647.63 57625.89 88888.00 2000-07-29 21:25:33.601 211 15695.74 647.38 57625.89 88888.00 2000-07-29 21:25:34.601 211 15696.13 648.00 57625.89 88888.00 2000-07-29 21:25:35.601 211 15696.52 647.51 57626.50 88888.00 2000-07-29 21:25:36.601 211 15696.78 647.14 57626.14 88888.00 2000-07-29 21:25:37.601 211 15696.65 647.88 57626.50 88888.00 2000-07-29 21:25:38.601 211 15696.91 647.51 57626.75 88888.00 2000-07-29 21:25:39.601 211 15696.13 647.51 57626.50 88888.00 2000-07-29 21:25:40.601 211 15696.26 647.01 57626.26 88888.00 2000-07-29 21:25:41.601 211 15696.39 647.63 57626.02 88888.00 2000-07-29 21:25:42.601 211 15696.52 647.88 57626.50 88888.00 2000-07-29 21:25:43.601 211 15697.56 648.62 57626.14 88888.00 2000-07-29 21:25:44.601 211 15696.52 648.13 57626.50 88888.00 2000-07-29 21:25:45.601 211 15696.65 647.76 57626.50 88888.00 2000-07-29 21:25:46.601 211 15696.91 648.25 57626.62 88888.00 2000-07-29 21:25:47.601 211 15696.39 648.62 57627.12 88888.00 2000-07-29 21:25:48.601 211 15696.26 648.00 57626.62 88888.00 2000-07-29 21:25:49.601 211 15696.00 648.62 57627.24 88888.00 2000-07-29 21:25:50.601 211 15696.26 648.50 57626.87 88888.00 2000-07-29 21:25:51.601 211 15696.13 648.62 57627.36 88888.00 2000-07-29 21:25:52.601 211 15697.17 648.50 57626.26 88888.00 2000-07-29 21:25:53.601 211 15695.35 648.37 57627.36 88888.00 2000-07-29 21:25:54.601 211 15696.91 648.37 57626.62 88888.00 2000-07-29 21:25:55.601 211 15696.78 649.12 57626.50 88888.00 2000-07-29 21:25:56.601 211 15696.13 648.50 57626.38 88888.00 2000-07-29 21:25:57.601 211 15697.04 649.24 57626.99 88888.00 2000-07-29 21:25:58.601 211 15696.39 648.87 57626.87 88888.00 2000-07-29 21:25:59.601 211 15696.91 648.37 57627.48 88888.00 2000-07-29 21:26:00.601 211 15696.13 648.87 57627.12 88888.00 2000-07-29 21:26:01.601 211 15696.39 648.62 57626.75 88888.00 2000-07-29 21:26:02.601 211 15696.39 648.75 57627.12 88888.00 2000-07-29 21:26:03.601 211 15696.78 648.99 57626.50 88888.00 2000-07-29 21:26:04.601 211 15695.87 649.12 57627.36 88888.00 2000-07-29 21:26:05.601 211 15695.61 648.87 57626.87 88888.00 2000-07-29 21:26:06.601 211 15695.48 648.62 57626.50 88888.00 2000-07-29 21:26:07.601 211 15696.00 648.37 57626.50 88888.00 2000-07-29 21:26:08.601 211 15696.26 648.62 57626.99 88888.00 2000-07-29 21:26:09.601 211 15694.96 648.87 57627.48 88888.00 2000-07-29 21:26:10.601 211 15695.61 648.50 57627.12 88888.00 2000-07-29 21:26:11.601 211 15694.96 648.50 57626.62 88888.00 2000-07-29 21:26:12.601 211 15695.09 648.25 57626.87 88888.00 2000-07-29 21:26:13.601 211 15695.09 647.88 57626.62 88888.00 2000-07-29 21:26:14.601 211 15695.22 648.99 57627.36 88888.00 2000-07-29 21:26:15.601 211 15694.44 648.75 57626.87 88888.00 2000-07-29 21:26:16.601 211 15694.96 648.99 57626.75 88888.00 2000-07-29 21:26:17.601 211 15694.83 648.62 57626.99 88888.00 2000-07-29 21:26:18.601 211 15694.44 648.75 57626.87 88888.00 2000-07-29 21:26:19.601 211 15694.83 648.50 57626.99 88888.00 2000-07-29 21:26:20.601 211 15694.83 648.87 57626.75 88888.00 2000-07-29 21:26:21.601 211 15694.31 649.49 57626.99 88888.00 2000-07-29 21:26:22.601 211 15695.35 648.99 57626.38 88888.00 2000-07-29 21:26:23.601 211 15695.22 649.98 57626.50 88888.00 2000-07-29 21:26:24.601 211 15694.83 648.99 57626.50 88888.00 2000-07-29 21:26:25.601 211 15694.96 648.50 57625.89 88888.00 2000-07-29 21:26:26.601 211 15694.96 649.12 57626.75 88888.00 2000-07-29 21:26:27.601 211 15695.61 649.49 57626.38 88888.00 2000-07-29 21:26:28.601 211 15695.61 650.23 57626.75 88888.00 2000-07-29 21:26:29.601 211 15696.13 649.98 57626.87 88888.00 2000-07-29 21:26:30.601 211 15696.52 649.86 57626.75 88888.00 2000-07-29 21:26:31.601 211 15696.39 649.86 57626.99 88888.00 2000-07-29 21:26:32.601 211 15696.52 649.61 57627.12 88888.00 2000-07-29 21:26:33.601 211 15696.26 649.74 57627.12 88888.00 2000-07-29 21:26:34.601 211 15696.52 650.48 57627.12 88888.00 2000-07-29 21:26:35.601 211 15697.04 650.36 57626.26 88888.00 2000-07-29 21:26:36.601 211 15697.30 650.36 57626.75 88888.00 2000-07-29 21:26:37.601 211 15696.78 649.98 57626.50 88888.00 2000-07-29 21:26:38.601 211 15696.65 650.23 57626.50 88888.00 2000-07-29 21:26:39.601 211 15697.69 650.23 57626.87 88888.00 2000-07-29 21:26:40.601 211 15697.30 650.73 57626.87 88888.00 2000-07-29 21:26:41.601 211 15697.43 650.23 57626.87 88888.00 2000-07-29 21:26:42.601 211 15698.21 650.98 57626.38 88888.00 2000-07-29 21:26:43.601 211 15697.43 650.85 57626.26 88888.00 2000-07-29 21:26:44.601 211 15697.69 651.22 57627.12 88888.00 2000-07-29 21:26:45.601 211 15698.08 650.85 57626.62 88888.00 2000-07-29 21:26:46.601 211 15697.82 651.22 57626.87 88888.00 2000-07-29 21:26:47.601 211 15697.95 650.48 57626.02 88888.00 2000-07-29 21:26:48.601 211 15698.08 650.48 57626.50 88888.00 2000-07-29 21:26:49.601 211 15697.82 651.10 57626.26 88888.00 2000-07-29 21:26:50.601 211 15698.34 651.35 57626.62 88888.00 2000-07-29 21:26:51.601 211 15698.73 650.73 57627.12 88888.00 2000-07-29 21:26:52.601 211 15698.21 650.60 57627.36 88888.00 2000-07-29 21:26:53.601 211 15699.25 651.59 57626.99 88888.00 2000-07-29 21:26:54.601 211 15698.73 651.22 57626.50 88888.00 2000-07-29 21:26:55.601 211 15699.12 650.85 57626.38 88888.00 2000-07-29 21:26:56.601 211 15699.51 649.98 57627.12 88888.00 2000-07-29 21:26:57.601 211 15700.03 650.48 57627.24 88888.00 2000-07-29 21:26:58.601 211 15699.90 650.60 57627.36 88888.00 2000-07-29 21:26:59.601 211 15699.90 651.10 57626.62 88888.00 2000-07-29 21:27:00.601 211 15700.16 650.60 57627.24 88888.00 2000-07-29 21:27:01.601 211 15699.25 650.36 57626.87 88888.00 2000-07-29 21:27:02.601 211 15699.90 650.73 57626.99 88888.00 2000-07-29 21:27:03.601 211 15699.90 650.73 57626.87 88888.00 2000-07-29 21:27:04.601 211 15699.64 651.10 57627.48 88888.00 2000-07-29 21:27:05.601 211 15699.77 650.36 57627.36 88888.00 2000-07-29 21:27:06.601 211 15699.51 650.11 57627.12 88888.00 2000-07-29 21:27:07.601 211 15699.90 650.36 57627.24 88888.00 2000-07-29 21:27:08.601 211 15700.16 650.23 57627.24 88888.00 2000-07-29 21:27:09.601 211 15699.90 649.86 57627.36 88888.00 2000-07-29 21:27:10.601 211 15698.86 650.85 57627.24 88888.00 2000-07-29 21:27:11.601 211 15698.86 650.36 57627.12 88888.00 2000-07-29 21:27:12.601 211 15698.73 650.23 57628.21 88888.00 2000-07-29 21:27:13.601 211 15697.95 650.23 57627.85 88888.00 2000-07-29 21:27:14.601 211 15697.69 650.36 57627.61 88888.00 2000-07-29 21:27:15.601 211 15698.34 650.23 57626.75 88888.00 2000-07-29 21:27:16.601 211 15697.56 650.98 57627.48 88888.00 2000-07-29 21:27:17.601 211 15697.56 650.36 57626.99 88888.00 2000-07-29 21:27:18.601 211 15697.30 650.73 57627.61 88888.00 2000-07-29 21:27:19.601 211 15697.17 650.11 57627.48 88888.00 2000-07-29 21:27:20.601 211 15697.17 650.11 57628.09 88888.00 2000-07-29 21:27:21.601 211 15697.43 650.60 57627.61 88888.00 2000-07-29 21:27:22.601 211 15697.17 650.60 57627.61 88888.00 2000-07-29 21:27:23.601 211 15697.17 650.85 57627.12 88888.00 2000-07-29 21:27:24.601 211 15697.17 650.48 57627.36 88888.00 2000-07-29 21:27:25.601 211 15697.56 650.48 57628.09 88888.00 2000-07-29 21:27:26.601 211 15696.52 649.86 57627.48 88888.00 2000-07-29 21:27:27.601 211 15696.91 650.48 57627.85 88888.00 2000-07-29 21:27:28.601 211 15696.78 650.48 57627.73 88888.00 2000-07-29 21:27:29.601 211 15697.82 649.49 57626.50 88888.00 2000-07-29 21:27:30.601 211 15696.78 650.23 57627.24 88888.00 2000-07-29 21:27:31.601 211 15696.65 649.86 57627.36 88888.00 2000-07-29 21:27:32.601 211 15697.04 649.37 57627.61 88888.00 2000-07-29 21:27:33.601 211 15696.13 649.98 57627.48 88888.00 2000-07-29 21:27:34.601 211 15697.04 649.98 57627.73 88888.00 2000-07-29 21:27:35.601 211 15696.78 649.61 57628.09 88888.00 2000-07-29 21:27:36.601 211 15696.26 649.86 57627.85 88888.00 2000-07-29 21:27:37.601 211 15696.52 649.61 57627.61 88888.00 2000-07-29 21:27:38.601 211 15695.87 649.86 57627.48 88888.00 2000-07-29 21:27:39.601 211 15695.61 649.24 57628.09 88888.00 2000-07-29 21:27:40.601 211 15695.22 649.74 57627.24 88888.00 2000-07-29 21:27:41.601 211 15694.96 649.61 57627.48 88888.00 2000-07-29 21:27:42.601 211 15695.48 649.74 57627.73 88888.00 2000-07-29 21:27:43.601 211 15695.09 649.61 57626.99 88888.00 2000-07-29 21:27:44.601 211 15694.96 649.86 57627.12 88888.00 2000-07-29 21:27:45.601 211 15694.18 649.98 57627.48 88888.00 2000-07-29 21:27:46.601 211 15693.92 649.24 57628.09 88888.00 2000-07-29 21:27:47.601 211 15693.79 649.49 57627.61 88888.00 2000-07-29 21:27:48.601 211 15693.01 649.24 57627.73 88888.00 2000-07-29 21:27:49.601 211 15693.01 649.86 57627.24 88888.00 2000-07-29 21:27:50.601 211 15692.88 649.86 57627.73 88888.00 2000-07-29 21:27:51.601 211 15692.49 649.98 57627.73 88888.00 2000-07-29 21:27:52.601 211 15692.23 650.23 57626.75 88888.00 2000-07-29 21:27:53.601 211 15692.75 650.60 57627.73 88888.00 2000-07-29 21:27:54.601 211 15692.36 649.37 57627.36 88888.00 2000-07-29 21:27:55.601 211 15692.75 649.49 57627.73 88888.00 2000-07-29 21:27:56.601 211 15692.10 650.98 57626.02 88888.00 2000-07-29 21:27:57.601 211 15691.97 651.35 57626.75 88888.00 2000-07-29 21:27:58.601 211 15691.84 650.85 57627.24 88888.00 2000-07-29 21:27:59.601 211 15691.84 650.98 57627.24 88888.00 2000-07-29 21:28:00.601 211 15692.10 650.73 57626.87 88888.00 2000-07-29 21:28:01.601 211 15692.75 650.85 57627.24 88888.00 2000-07-29 21:28:02.601 211 15692.49 650.36 57626.50 88888.00 2000-07-29 21:28:03.601 211 15691.97 650.36 57626.75 88888.00 2000-07-29 21:28:04.601 211 15692.10 650.60 57627.73 88888.00 2000-07-29 21:28:05.601 211 15691.19 650.36 57626.75 88888.00 2000-07-29 21:28:06.601 211 15691.84 650.36 57626.62 88888.00 2000-07-29 21:28:07.601 211 15691.97 649.98 57627.12 88888.00 2000-07-29 21:28:08.601 211 15691.32 650.60 57626.62 88888.00 2000-07-29 21:28:09.601 211 15691.32 650.11 57627.85 88888.00 2000-07-29 21:28:10.601 211 15690.54 650.48 57626.99 88888.00 2000-07-29 21:28:11.601 211 15690.41 650.36 57627.24 88888.00 2000-07-29 21:28:12.601 211 15690.41 650.36 57626.99 88888.00 2000-07-29 21:28:13.601 211 15689.76 650.23 57627.24 88888.00 2000-07-29 21:28:14.601 211 15689.63 650.73 57626.62 88888.00 2000-07-29 21:28:15.601 211 15689.63 650.85 57627.48 88888.00 2000-07-29 21:28:16.601 211 15688.98 650.60 57627.24 88888.00 2000-07-29 21:28:17.601 211 15688.59 650.48 57626.62 88888.00 2000-07-29 21:28:18.601 211 15689.24 650.48 57626.99 88888.00 2000-07-29 21:28:19.601 211 15689.24 650.36 57626.38 88888.00 2000-07-29 21:28:20.601 211 15689.24 650.98 57626.62 88888.00 2000-07-29 21:28:21.601 211 15689.63 650.23 57626.50 88888.00 2000-07-29 21:28:22.601 211 15689.63 651.59 57626.62 88888.00 2000-07-29 21:28:23.601 211 15689.24 650.98 57626.99 88888.00 2000-07-29 21:28:24.601 211 15689.24 651.22 57626.26 88888.00 2000-07-29 21:28:25.601 211 15688.98 651.10 57625.89 88888.00 2000-07-29 21:28:26.601 211 15689.37 650.60 57626.38 88888.00 2000-07-29 21:28:27.601 211 15688.72 651.22 57626.62 88888.00 2000-07-29 21:28:28.601 211 15688.72 650.73 57625.53 88888.00 2000-07-29 21:28:29.601 211 15688.85 651.35 57626.50 88888.00 2000-07-29 21:28:30.601 211 15689.11 651.72 57626.14 88888.00 2000-07-29 21:28:31.601 211 15688.72 651.22 57626.14 88888.00 2000-07-29 21:28:32.601 211 15688.85 651.35 57625.77 88888.00 2000-07-29 21:28:33.601 211 15688.07 650.48 57625.40 88888.00 2000-07-29 21:28:34.601 211 15688.72 651.10 57626.14 88888.00 2000-07-29 21:28:35.601 211 15688.33 650.85 57625.77 88888.00 2000-07-29 21:28:36.601 211 15688.20 650.11 57625.28 88888.00 2000-07-29 21:28:37.601 211 15688.46 650.11 57625.28 88888.00 2000-07-29 21:28:38.601 211 15688.33 650.73 57625.53 88888.00 2000-07-29 21:28:39.601 211 15688.20 650.85 57624.79 88888.00 2000-07-29 21:28:40.601 211 15687.94 651.47 57625.53 88888.00 2000-07-29 21:28:41.601 211 15687.16 650.60 57625.28 88888.00 2000-07-29 21:28:42.601 211 15687.29 650.60 57625.28 88888.00 2000-07-29 21:28:43.601 211 15686.90 650.36 57625.53 88888.00 2000-07-29 21:28:44.601 211 15686.64 650.11 57625.28 88888.00 2000-07-29 21:28:45.601 211 15686.90 650.60 57625.04 88888.00 2000-07-29 21:28:46.601 211 15686.90 649.98 57625.65 88888.00 2000-07-29 21:28:47.601 211 15685.99 650.36 57625.28 88888.00 2000-07-29 21:28:48.601 211 15686.25 649.74 57625.40 88888.00 2000-07-29 21:28:49.601 211 15685.86 650.11 57624.67 88888.00 2000-07-29 21:28:50.601 211 15685.08 649.74 57625.16 88888.00 2000-07-29 21:28:51.601 211 15685.73 649.98 57625.89 88888.00 2000-07-29 21:28:52.601 211 15684.95 649.37 57625.53 88888.00 2000-07-29 21:28:53.601 211 15685.21 649.98 57625.40 88888.00 2000-07-29 21:28:54.601 211 15683.66 649.86 57624.67 88888.00 2000-07-29 21:28:55.601 211 15683.79 650.23 57624.91 88888.00 2000-07-29 21:28:56.601 211 15684.56 650.36 57624.79 88888.00 2000-07-29 21:28:57.601 211 15683.53 650.36 57624.91 88888.00 2000-07-29 21:28:58.601 211 15684.04 650.48 57624.43 88888.00 2000-07-29 21:28:59.601 211 15683.53 650.48 57624.67 88888.00 2000-07-29 21:29:00.601 211 15683.26 650.48 57625.04 88888.00 2000-07-29 21:29:01.601 211 15682.75 650.11 57624.30 88888.00 2000-07-29 21:29:02.601 211 15682.62 650.60 57624.30 88888.00 2000-07-29 21:29:03.601 211 15683.53 650.48 57625.04 88888.00 2000-07-29 21:29:04.601 211 15683.26 651.10 57624.67 88888.00 2000-07-29 21:29:05.601 211 15682.62 650.73 57624.79 88888.00 2000-07-29 21:29:06.601 211 15682.10 651.35 57624.43 88888.00 2000-07-29 21:29:07.601 211 15683.26 651.22 57624.79 88888.00 2000-07-29 21:29:08.601 211 15683.00 651.10 57624.06 88888.00 2000-07-29 21:29:09.601 211 15683.66 650.85 57624.06 88888.00 2000-07-29 21:29:10.601 211 15682.49 650.85 57624.30 88888.00 2000-07-29 21:29:11.601 211 15683.66 651.10 57623.81 88888.00 2000-07-29 21:29:12.601 211 15684.30 651.59 57624.55 88888.00 2000-07-29 21:29:13.601 211 15683.92 651.72 57623.69 88888.00 2000-07-29 21:29:14.601 211 15683.79 651.72 57623.94 88888.00 2000-07-29 21:29:15.601 211 15684.43 651.72 57623.57 88888.00 2000-07-29 21:29:16.601 211 15684.17 651.72 57623.94 88888.00 2000-07-29 21:29:17.601 211 15684.82 652.34 57623.69 88888.00 2000-07-29 21:29:18.601 211 15684.82 651.97 57624.06 88888.00 2000-07-29 21:29:19.601 211 15684.95 651.97 57623.81 88888.00 2000-07-29 21:29:20.601 211 15684.30 652.83 57623.81 88888.00 2000-07-29 21:29:21.601 211 15684.17 652.46 57624.18 88888.00 2000-07-29 21:29:22.601 211 15683.79 651.97 57623.57 88888.00 2000-07-29 21:29:23.601 211 15684.04 651.72 57623.94 88888.00 2000-07-29 21:29:24.601 211 15683.13 652.09 57623.81 88888.00 2000-07-29 21:29:25.601 211 15683.13 651.72 57623.32 88888.00 2000-07-29 21:29:26.601 211 15683.00 651.35 57623.57 88888.00 2000-07-29 21:29:27.601 211 15683.39 652.09 57622.96 88888.00 2000-07-29 21:29:28.601 211 15682.23 651.47 57623.57 88888.00 2000-07-29 21:29:29.601 211 15682.62 651.47 57623.81 88888.00 2000-07-29 21:29:30.601 211 15682.10 651.72 57623.45 88888.00 2000-07-29 21:29:31.601 211 15682.75 651.35 57623.08 88888.00 2000-07-29 21:29:32.601 211 15682.10 651.22 57624.18 88888.00 2000-07-29 21:29:33.601 211 15682.10 651.47 57623.57 88888.00 2000-07-29 21:29:34.601 211 15682.36 651.10 57623.81 88888.00 2000-07-29 21:29:35.601 211 15681.97 651.72 57622.96 88888.00 2000-07-29 21:29:36.601 211 15682.10 650.60 57622.96 88888.00 2000-07-29 21:29:37.601 211 15681.84 651.47 57622.35 88888.00 2000-07-29 21:29:38.601 211 15682.10 650.85 57623.32 88888.00 2000-07-29 21:29:39.601 211 15681.71 650.60 57623.45 88888.00 2000-07-29 21:29:40.601 211 15681.71 650.48 57623.20 88888.00 2000-07-29 21:29:41.601 211 15681.32 650.23 57623.20 88888.00 2000-07-29 21:29:42.601 211 15681.71 650.48 57623.57 88888.00 2000-07-29 21:29:43.601 211 15681.19 650.48 57622.96 88888.00 2000-07-29 21:29:44.601 211 15681.58 649.98 57622.96 88888.00 2000-07-29 21:29:45.601 211 15680.93 651.47 57622.35 88888.00 2000-07-29 21:29:46.601 211 15681.45 651.10 57622.96 88888.00 2000-07-29 21:29:47.601 211 15681.58 651.22 57622.59 88888.00 2000-07-29 21:29:48.601 211 15681.58 651.35 57622.47 88888.00 2000-07-29 21:29:49.601 211 15681.71 650.73 57622.84 88888.00 2000-07-29 21:29:50.601 211 15681.97 651.84 57622.35 88888.00 2000-07-29 21:29:51.601 211 15681.84 651.47 57621.86 88888.00 2000-07-29 21:29:52.601 211 15682.10 652.59 57621.73 88888.00 2000-07-29 21:29:53.601 211 15682.62 651.97 57622.35 88888.00 2000-07-29 21:29:54.601 211 15682.62 651.97 57622.23 88888.00 2000-07-29 21:29:55.601 211 15682.88 652.34 57621.61 88888.00 2000-07-29 21:29:56.601 211 15684.17 651.84 57622.10 88888.00 2000-07-29 21:29:57.601 211 15683.13 651.97 57621.98 88888.00 2000-07-29 21:29:58.601 211 15683.66 652.09 57621.61 88888.00 2000-07-29 21:29:59.601 211 15683.66 652.09 57621.86 88888.00 2000-07-29 21:30:00.601 211 15683.39 651.84 57621.49 88888.00 2000-07-29 21:30:01.601 211 15683.39 651.22 57621.49 88888.00 2000-07-29 21:30:02.601 211 15683.39 651.47 57621.86 88888.00 2000-07-29 21:30:03.601 211 15683.92 651.35 57621.49 88888.00 2000-07-29 21:30:04.601 211 15683.39 651.47 57621.73 88888.00 2000-07-29 21:30:05.601 211 15683.66 651.22 57621.61 88888.00 2000-07-29 21:30:06.601 211 15682.88 651.35 57621.49 88888.00 2000-07-29 21:30:07.601 211 15684.04 651.84 57621.49 88888.00 2000-07-29 21:30:08.601 211 15683.66 651.84 57621.61 88888.00 2000-07-29 21:30:09.601 211 15684.30 651.22 57621.86 88888.00 2000-07-29 21:30:10.601 211 15684.56 651.22 57621.61 88888.00 2000-07-29 21:30:11.601 211 15684.56 651.84 57622.10 88888.00 2000-07-29 21:30:12.601 211 15684.17 651.72 57621.86 88888.00 2000-07-29 21:30:13.601 211 15684.30 651.72 57622.10 88888.00 2000-07-29 21:30:14.601 211 15683.79 651.10 57622.10 88888.00 2000-07-29 21:30:15.601 211 15684.95 651.47 57621.73 88888.00 2000-07-29 21:30:16.601 211 15684.69 651.72 57621.25 88888.00 2000-07-29 21:30:17.601 211 15684.17 650.73 57621.25 88888.00 2000-07-29 21:30:18.601 211 15684.56 651.10 57622.10 88888.00 2000-07-29 21:30:19.601 211 15684.04 650.73 57621.25 88888.00 2000-07-29 21:30:20.601 211 15684.43 651.10 57621.73 88888.00 2000-07-29 21:30:21.601 211 15684.30 652.34 57621.86 88888.00 2000-07-29 21:30:22.601 211 15684.43 651.84 57621.12 88888.00 2000-07-29 21:30:23.601 211 15683.79 651.72 57621.98 88888.00 2000-07-29 21:30:24.601 211 15683.79 651.10 57621.73 88888.00 2000-07-29 21:30:25.601 211 15683.79 651.59 57621.86 88888.00 2000-07-29 21:30:26.601 211 15684.43 652.09 57621.73 88888.00 2000-07-29 21:30:27.601 211 15683.13 651.84 57621.86 88888.00 2000-07-29 21:30:28.601 211 15683.92 651.47 57621.61 88888.00 2000-07-29 21:30:29.601 211 15684.04 651.72 57621.61 88888.00 2000-07-29 21:30:30.601 211 15683.66 651.22 57621.61 88888.00 2000-07-29 21:30:31.601 211 15684.17 651.35 57621.25 88888.00 2000-07-29 21:30:32.601 211 15684.56 651.72 57621.25 88888.00 2000-07-29 21:30:33.601 211 15683.66 651.47 57621.98 88888.00 2000-07-29 21:30:34.601 211 15684.56 652.09 57621.73 88888.00 2000-07-29 21:30:35.601 211 15684.69 652.21 57621.49 88888.00 2000-07-29 21:30:36.601 211 15684.82 651.97 57621.61 88888.00 2000-07-29 21:30:37.601 211 15685.08 652.09 57621.12 88888.00 2000-07-29 21:30:38.601 211 15684.82 651.59 57621.49 88888.00 2000-07-29 21:30:39.601 211 15684.82 651.72 57621.61 88888.00 2000-07-29 21:30:40.601 211 15684.56 652.83 57621.86 88888.00 2000-07-29 21:30:41.601 211 15685.47 652.34 57621.25 88888.00 2000-07-29 21:30:42.601 211 15684.95 652.34 57621.86 88888.00 2000-07-29 21:30:43.601 211 15684.43 651.84 57621.61 88888.00 2000-07-29 21:30:44.601 211 15684.30 651.84 57621.86 88888.00 2000-07-29 21:30:45.601 211 15684.56 652.21 57621.86 88888.00 2000-07-29 21:30:46.601 211 15683.39 652.09 57622.35 88888.00 2000-07-29 21:30:47.601 211 15684.17 651.84 57621.61 88888.00 2000-07-29 21:30:48.601 211 15683.92 652.34 57622.23 88888.00 2000-07-29 21:30:49.601 211 15683.66 651.84 57621.73 88888.00 2000-07-29 21:30:50.601 211 15683.26 652.46 57621.73 88888.00 2000-07-29 21:30:51.601 211 15683.66 652.59 57621.86 88888.00 2000-07-29 21:30:52.601 211 15682.88 652.34 57622.10 88888.00 2000-07-29 21:30:53.601 211 15683.79 652.34 57621.98 88888.00 2000-07-29 21:30:54.601 211 15683.26 652.83 57622.10 88888.00 2000-07-29 21:30:55.601 211 15683.53 652.34 57622.10 88888.00 2000-07-29 21:30:56.601 211 15684.30 653.33 57621.86 88888.00 2000-07-29 21:30:57.601 211 15684.17 652.83 57622.23 88888.00 2000-07-29 21:30:58.601 211 15683.66 652.59 57622.23 88888.00 2000-07-29 21:30:59.601 211 15684.30 653.08 57622.10 88888.00 2000-07-29 21:31:00.601 211 15684.56 652.34 57621.37 88888.00 2000-07-29 21:31:01.601 211 15684.95 653.58 57622.35 88888.00 2000-07-29 21:31:02.601 211 15684.69 653.08 57621.98 88888.00 2000-07-29 21:31:03.601 211 15684.95 653.70 57622.47 88888.00 2000-07-29 21:31:04.601 211 15685.99 653.45 57622.35 88888.00 2000-07-29 21:31:05.601 211 15685.86 653.95 57621.61 88888.00 2000-07-29 21:31:06.601 211 15685.86 653.95 57621.86 88888.00 2000-07-29 21:31:07.601 211 15685.86 653.20 57621.61 88888.00 2000-07-29 21:31:08.601 211 15685.34 653.70 57621.49 88888.00 2000-07-29 21:31:09.601 211 15686.64 653.45 57622.47 88888.00 2000-07-29 21:31:10.601 211 15686.64 653.33 57621.86 88888.00 2000-07-29 21:31:11.601 211 15686.64 652.59 57622.59 88888.00 2000-07-29 21:31:12.601 211 15687.03 653.08 57622.23 88888.00 2000-07-29 21:31:13.601 211 15686.77 653.58 57622.23 88888.00 2000-07-29 21:31:14.601 211 15686.77 653.08 57622.35 88888.00 2000-07-29 21:31:15.601 211 15686.51 652.96 57621.98 88888.00 2000-07-29 21:31:16.601 211 15687.42 652.09 57621.98 88888.00 2000-07-29 21:31:17.601 211 15686.51 653.08 57622.10 88888.00 2000-07-29 21:31:18.601 211 15686.77 651.72 57622.47 88888.00 2000-07-29 21:31:19.601 211 15686.25 652.09 57622.59 88888.00 2000-07-29 21:31:20.601 211 15686.90 651.84 57623.08 88888.00 2000-07-29 21:31:21.601 211 15686.12 651.97 57622.71 88888.00 2000-07-29 21:31:22.601 211 15685.60 652.21 57622.23 88888.00 2000-07-29 21:31:23.601 211 15685.34 651.22 57622.71 88888.00 2000-07-29 21:31:24.601 211 15685.34 651.97 57622.96 88888.00 2000-07-29 21:31:25.601 211 15685.08 651.84 57622.84 88888.00 2000-07-29 21:31:26.601 211 15684.17 652.09 57622.47 88888.00 2000-07-29 21:31:27.601 211 15684.95 651.84 57622.23 88888.00 2000-07-29 21:31:28.601 211 15684.82 652.34 57622.59 88888.00 2000-07-29 21:31:29.601 211 15685.34 652.46 57622.10 88888.00 2000-07-29 21:31:30.601 211 15684.82 652.46 57622.23 88888.00 2000-07-29 21:31:31.601 211 15685.08 652.34 57622.84 88888.00 2000-07-29 21:31:32.601 211 15685.99 653.20 57622.84 88888.00 2000-07-29 21:31:33.601 211 15685.73 652.34 57622.96 88888.00 2000-07-29 21:31:34.601 211 15685.73 652.83 57622.47 88888.00 2000-07-29 21:31:35.601 211 15686.12 652.83 57622.47 88888.00 2000-07-29 21:31:36.601 211 15686.12 652.83 57622.35 88888.00 2000-07-29 21:31:37.601 211 15687.68 653.45 57621.98 88888.00 2000-07-29 21:31:38.601 211 15686.64 653.08 57621.98 88888.00 2000-07-29 21:31:39.601 211 15687.55 653.20 57622.47 88888.00 2000-07-29 21:31:40.601 211 15687.68 652.83 57622.96 88888.00 2000-07-29 21:31:41.601 211 15688.20 653.08 57622.10 88888.00 2000-07-29 21:31:42.601 211 15688.59 653.82 57622.71 88888.00 2000-07-29 21:31:43.601 211 15688.59 653.45 57622.96 88888.00 2000-07-29 21:31:44.601 211 15688.98 653.33 57622.84 88888.00 2000-07-29 21:31:45.601 211 15688.20 652.96 57622.59 88888.00 2000-07-29 21:31:46.601 211 15688.59 652.71 57623.08 88888.00 2000-07-29 21:31:47.601 211 15689.11 653.58 57622.71 88888.00 2000-07-29 21:31:48.601 211 15688.59 652.96 57622.71 88888.00 2000-07-29 21:31:49.601 211 15688.85 652.96 57621.98 88888.00 2000-07-29 21:31:50.601 211 15688.72 653.08 57622.96 88888.00 2000-07-29 21:31:51.601 211 15689.11 652.83 57622.96 88888.00 2000-07-29 21:31:52.601 211 15688.46 652.46 57623.32 88888.00 2000-07-29 21:31:53.601 211 15688.72 652.83 57623.69 88888.00 2000-07-29 21:31:54.601 211 15688.72 653.08 57623.81 88888.00 2000-07-29 21:31:55.601 211 15687.81 652.83 57623.57 88888.00 2000-07-29 21:31:56.601 211 15687.94 653.08 57623.57 88888.00 2000-07-29 21:31:57.601 211 15688.59 653.33 57622.84 88888.00 2000-07-29 21:31:58.601 211 15688.59 652.21 57622.23 88888.00 2000-07-29 21:31:59.601 211 15689.37 653.45 57623.32 88888.00 2000-07-29 21:32:00.601 211 15688.33 652.96 57623.20 88888.00 2000-07-29 21:32:01.601 211 15688.98 653.58 57623.08 88888.00 2000-07-29 21:32:02.601 211 15688.98 654.57 57623.81 88888.00 2000-07-29 21:32:03.601 211 15690.41 653.82 57623.81 88888.00 2000-07-29 21:32:04.601 211 15690.02 653.95 57622.96 88888.00 2000-07-29 21:32:05.601 211 15690.28 654.44 57623.81 88888.00 2000-07-29 21:32:06.601 211 15690.28 655.06 57624.18 88888.00 2000-07-29 21:32:07.601 211 15691.71 654.57 57623.45 88888.00 2000-07-29 21:32:08.601 211 15690.54 654.57 57624.06 88888.00 2000-07-29 21:32:09.601 211 15690.80 654.57 57623.81 88888.00 2000-07-29 21:32:10.601 211 15690.67 654.69 57624.18 88888.00 2000-07-29 21:32:11.601 211 15690.80 655.06 57624.43 88888.00 2000-07-29 21:32:12.601 211 15690.67 655.06 57624.30 88888.00 2000-07-29 21:32:13.601 211 15690.28 655.68 57623.81 88888.00 2000-07-29 21:32:14.601 211 15690.54 655.81 57624.06 88888.00 2000-07-29 21:32:15.601 211 15690.02 655.68 57624.18 88888.00 2000-07-29 21:32:16.601 211 15690.67 655.56 57624.18 88888.00 2000-07-29 21:32:17.601 211 15689.89 655.68 57623.81 88888.00 2000-07-29 21:32:18.601 211 15690.15 655.31 57623.57 88888.00 2000-07-29 21:32:19.601 211 15689.89 656.18 57624.18 88888.00 2000-07-29 21:32:20.601 211 15689.63 655.81 57623.57 88888.00 2000-07-29 21:32:21.601 211 15689.50 655.31 57623.69 88888.00 2000-07-29 21:32:22.601 211 15689.76 655.06 57624.30 88888.00 2000-07-29 21:32:23.601 211 15689.50 654.82 57624.91 88888.00 2000-07-29 21:32:24.601 211 15690.54 655.31 57624.67 88888.00 2000-07-29 21:32:25.601 211 15690.28 654.82 57623.81 88888.00 2000-07-29 21:32:26.601 211 15690.02 655.06 57624.06 88888.00 2000-07-29 21:32:27.601 211 15690.54 654.69 57624.55 88888.00 2000-07-29 21:32:28.601 211 15690.80 654.69 57624.67 88888.00 2000-07-29 21:32:29.601 211 15690.28 654.82 57624.91 88888.00 2000-07-29 21:32:30.601 211 15691.19 654.82 57623.81 88888.00 2000-07-29 21:32:31.601 211 15691.06 654.94 57623.69 88888.00 2000-07-29 21:32:32.601 211 15691.32 655.06 57624.18 88888.00 2000-07-29 21:32:33.601 211 15690.54 654.94 57624.55 88888.00 2000-07-29 21:32:34.601 211 15690.15 654.57 57624.43 88888.00 2000-07-29 21:32:35.601 211 15689.63 654.69 57624.18 88888.00 2000-07-29 21:32:36.601 211 15689.11 655.56 57624.79 88888.00 2000-07-29 21:32:37.601 211 15689.11 655.06 57624.79 88888.00 2000-07-29 21:32:38.601 211 15689.37 655.31 57624.79 88888.00 2000-07-29 21:32:39.601 211 15688.72 656.05 57624.18 88888.00 2000-07-29 21:32:40.601 211 15688.07 655.68 57624.55 88888.00 2000-07-29 21:32:41.601 211 15688.85 656.05 57624.67 88888.00 2000-07-29 21:32:42.601 211 15688.46 655.81 57624.55 88888.00 2000-07-29 21:32:43.601 211 15688.98 655.81 57624.18 88888.00 2000-07-29 21:32:44.601 211 15688.98 655.81 57624.30 88888.00 2000-07-29 21:32:45.601 211 15689.24 655.56 57624.43 88888.00 2000-07-29 21:32:46.601 211 15689.50 655.56 57623.32 88888.00 2000-07-29 21:32:47.601 211 15688.98 655.68 57624.55 88888.00 2000-07-29 21:32:48.601 211 15689.89 655.68 57624.91 88888.00 2000-07-29 21:32:49.601 211 15689.63 655.31 57624.55 88888.00 2000-07-29 21:32:50.601 211 15690.02 655.68 57624.30 88888.00 2000-07-29 21:32:51.601 211 15690.15 655.43 57624.18 88888.00 2000-07-29 21:32:52.601 211 15690.67 655.43 57624.18 88888.00 2000-07-29 21:32:53.601 211 15690.15 654.82 57624.91 88888.00 2000-07-29 21:32:54.601 211 15691.19 654.82 57624.79 88888.00 2000-07-29 21:32:55.601 211 15690.93 654.32 57624.55 88888.00 2000-07-29 21:32:56.601 211 15690.80 655.19 57624.55 88888.00 2000-07-29 21:32:57.601 211 15691.45 654.69 57625.16 88888.00 2000-07-29 21:32:58.601 211 15691.71 654.57 57625.04 88888.00 2000-07-29 21:32:59.601 211 15691.06 654.94 57624.91 88888.00 2000-07-29 21:33:00.601 211 15691.58 654.32 57624.91 88888.00 2000-07-29 21:33:01.601 211 15692.36 654.69 57624.43 88888.00 2000-07-29 21:33:02.601 211 15692.49 654.57 57624.91 88888.00 2000-07-29 21:33:03.601 211 15691.71 654.20 57624.91 88888.00 2000-07-29 21:33:04.601 211 15690.93 654.94 57624.43 88888.00 2000-07-29 21:33:05.601 211 15692.10 654.44 57624.67 88888.00 2000-07-29 21:33:06.601 211 15691.97 654.32 57624.43 88888.00 2000-07-29 21:33:07.601 211 15691.32 654.07 57624.43 88888.00 2000-07-29 21:33:08.601 211 15691.71 654.69 57625.40 88888.00 2000-07-29 21:33:09.601 211 15691.71 655.06 57624.55 88888.00 2000-07-29 21:33:10.601 211 15691.45 655.31 57624.67 88888.00 2000-07-29 21:33:11.601 211 15692.23 655.19 57625.28 88888.00 2000-07-29 21:33:12.601 211 15692.62 655.31 57624.43 88888.00 2000-07-29 21:33:13.601 211 15692.88 656.55 57624.67 88888.00 2000-07-29 21:33:14.601 211 15692.62 655.81 57624.91 88888.00 2000-07-29 21:33:15.601 211 15693.40 656.30 57624.79 88888.00 2000-07-29 21:33:16.601 211 15693.27 655.81 57625.16 88888.00 2000-07-29 21:33:17.601 211 15693.40 656.18 57624.67 88888.00 2000-07-29 21:33:18.601 211 15694.31 656.80 57625.40 88888.00 2000-07-29 21:33:19.601 211 15694.18 657.17 57624.43 88888.00 2000-07-29 21:33:20.601 211 15695.22 657.17 57624.43 88888.00 2000-07-29 21:33:21.601 211 15693.92 657.29 57625.04 88888.00 2000-07-29 21:33:22.601 211 15694.44 657.29 57625.04 88888.00 2000-07-29 21:33:23.601 211 15694.83 657.29 57625.04 88888.00 2000-07-29 21:33:24.601 211 15694.96 657.17 57625.04 88888.00 2000-07-29 21:33:25.601 211 15694.70 657.04 57624.79 88888.00 2000-07-29 21:33:26.601 211 15694.44 657.04 57624.30 88888.00 2000-07-29 21:33:27.601 211 15694.31 656.80 57624.55 88888.00 2000-07-29 21:33:28.601 211 15694.83 657.04 57625.16 88888.00 2000-07-29 21:33:29.601 211 15693.79 656.30 57625.16 88888.00 2000-07-29 21:33:30.601 211 15694.44 656.67 57624.55 88888.00 2000-07-29 21:33:31.601 211 15694.70 656.92 57625.40 88888.00 2000-07-29 21:33:32.601 211 15694.96 656.55 57625.65 88888.00 2000-07-29 21:33:33.601 211 15694.83 656.80 57625.04 88888.00 2000-07-29 21:33:34.601 211 15695.35 656.92 57625.04 88888.00 2000-07-29 21:33:35.601 211 15695.09 656.67 57624.55 88888.00 2000-07-29 21:33:36.601 211 15695.35 657.29 57625.04 88888.00 2000-07-29 21:33:37.601 211 15695.09 656.30 57625.28 88888.00 2000-07-29 21:33:38.601 211 15695.48 657.04 57624.30 88888.00 2000-07-29 21:33:39.601 211 15695.87 656.55 57625.53 88888.00 2000-07-29 21:33:40.601 211 15695.61 655.93 57625.04 88888.00 2000-07-29 21:33:41.601 211 15696.00 656.55 57625.40 88888.00 2000-07-29 21:33:42.601 211 15695.48 655.93 57625.28 88888.00 2000-07-29 21:33:43.601 211 15695.61 656.92 57624.67 88888.00 2000-07-29 21:33:44.601 211 15696.13 656.55 57625.16 88888.00 2000-07-29 21:33:45.601 211 15695.09 655.81 57625.53 88888.00 2000-07-29 21:33:46.601 211 15696.13 655.56 57625.40 88888.00 2000-07-29 21:33:47.601 211 15696.13 655.93 57624.91 88888.00 2000-07-29 21:33:48.601 211 15695.61 656.43 57624.18 88888.00 2000-07-29 21:33:49.601 211 15696.39 655.68 57625.77 88888.00 2000-07-29 21:33:50.601 211 15695.87 655.81 57625.40 88888.00 2000-07-29 21:33:51.601 211 15696.65 655.93 57625.16 88888.00 2000-07-29 21:33:52.601 211 15696.13 656.05 57625.40 88888.00 2000-07-29 21:33:53.601 211 15695.74 655.43 57625.77 88888.00 2000-07-29 21:33:54.601 211 15696.52 656.05 57624.91 88888.00 2000-07-29 21:33:55.601 211 15697.17 656.05 57625.04 88888.00 2000-07-29 21:33:56.601 211 15696.52 655.31 57624.91 88888.00 2000-07-29 21:33:57.601 211 15696.52 656.30 57625.28 88888.00 2000-07-29 21:33:58.601 211 15696.26 656.18 57625.28 88888.00 2000-07-29 21:33:59.601 211 15696.26 656.05 57625.53 88888.00 2000-07-29 21:34:00.601 211 15696.26 656.18 57624.91 88888.00 2000-07-29 21:34:01.601 211 15696.91 656.92 57625.65 88888.00 2000-07-29 21:34:02.601 211 15696.91 657.17 57625.04 88888.00 2000-07-29 21:34:03.601 211 15697.04 656.67 57625.04 88888.00 2000-07-29 21:34:04.601 211 15696.78 657.04 57625.28 88888.00 2000-07-29 21:34:05.601 211 15697.30 657.66 57625.40 88888.00 2000-07-29 21:34:06.601 211 15697.56 658.16 57625.53 88888.00 2000-07-29 21:34:07.601 211 15698.86 657.66 57625.53 88888.00 2000-07-29 21:34:08.601 211 15698.21 657.91 57625.65 88888.00 2000-07-29 21:34:09.601 211 15698.73 658.78 57626.14 88888.00 2000-07-29 21:34:10.601 211 15699.64 658.53 57625.77 88888.00 2000-07-29 21:34:11.601 211 15699.64 658.65 57625.65 88888.00 2000-07-29 21:34:12.601 211 15699.51 659.03 57625.53 88888.00 2000-07-29 21:34:13.601 211 15699.25 657.54 57625.28 88888.00 2000-07-29 21:34:14.601 211 15699.77 659.15 57626.02 88888.00 2000-07-29 21:34:15.601 211 15700.94 658.53 57626.02 88888.00 2000-07-29 21:34:16.601 211 15699.77 658.41 57626.50 88888.00 2000-07-29 21:34:17.601 211 15700.55 658.53 57626.02 88888.00 2000-07-29 21:34:18.601 211 15700.42 658.41 57625.65 88888.00 2000-07-29 21:34:19.601 211 15700.68 658.16 57626.02 88888.00 2000-07-29 21:34:20.601 211 15701.07 658.90 57625.89 88888.00 2000-07-29 21:34:21.601 211 15700.55 658.04 57626.62 88888.00 2000-07-29 21:34:22.601 211 15700.55 658.04 57626.87 88888.00 2000-07-29 21:34:23.601 211 15701.07 658.28 57626.50 88888.00 2000-07-29 21:34:24.601 211 15700.94 658.28 57626.87 88888.00 2000-07-29 21:34:25.601 211 15700.55 658.28 57627.36 88888.00 2000-07-29 21:34:26.601 211 15700.68 658.41 57626.62 88888.00 2000-07-29 21:34:27.601 211 15700.81 658.16 57626.99 88888.00 2000-07-29 21:34:28.601 211 15700.94 658.04 57626.62 88888.00 2000-07-29 21:34:29.601 211 15700.81 658.65 57626.99 88888.00 2000-07-29 21:34:30.601 211 15700.29 658.28 57626.75 88888.00 2000-07-29 21:34:31.601 211 15700.68 658.04 57627.12 88888.00 2000-07-29 21:34:32.601 211 15701.33 658.04 57627.61 88888.00 2000-07-29 21:34:33.601 211 15701.07 657.91 57626.99 88888.00 2000-07-29 21:34:34.601 211 15700.68 658.16 57627.12 88888.00 2000-07-29 21:34:35.601 211 15700.81 657.79 57626.99 88888.00 2000-07-29 21:34:36.601 211 15701.20 658.16 57626.75 88888.00 2000-07-29 21:34:37.601 211 15701.33 657.42 57627.24 88888.00 2000-07-29 21:34:38.601 211 15700.94 656.67 57627.24 88888.00 2000-07-29 21:34:39.601 211 15701.46 657.29 57627.36 88888.00 2000-07-29 21:34:40.601 211 15701.58 657.04 57627.36 88888.00 2000-07-29 21:34:41.601 211 15701.33 657.29 57627.73 88888.00 2000-07-29 21:34:42.601 211 15700.94 657.04 57627.73 88888.00 2000-07-29 21:34:43.601 211 15701.20 656.80 57627.48 88888.00 2000-07-29 21:34:44.601 211 15701.58 656.67 57627.85 88888.00 2000-07-29 21:34:45.601 211 15701.46 656.92 57627.24 88888.00 2000-07-29 21:34:46.601 211 15701.07 656.43 57627.12 88888.00 2000-07-29 21:34:47.601 211 15700.42 656.67 57626.87 88888.00 2000-07-29 21:34:48.601 211 15702.10 656.80 57628.34 88888.00 2000-07-29 21:34:49.601 211 15701.58 656.30 57627.73 88888.00 2000-07-29 21:34:50.601 211 15701.33 656.30 57627.73 88888.00 2000-07-29 21:34:51.601 211 15701.84 656.30 57627.61 88888.00 2000-07-29 21:34:52.601 211 15701.84 656.30 57628.34 88888.00 2000-07-29 21:34:53.601 211 15701.46 656.43 57627.36 88888.00 2000-07-29 21:34:54.601 211 15701.33 656.30 57627.61 88888.00 2000-07-29 21:34:55.601 211 15701.33 656.30 57628.34 88888.00 2000-07-29 21:34:56.601 211 15701.58 657.04 57627.24 88888.00 2000-07-29 21:34:57.601 211 15701.58 656.67 57628.21 88888.00 2000-07-29 21:34:58.601 211 15701.58 656.43 57627.85 88888.00 2000-07-29 21:34:59.601 211 15701.58 656.80 57627.24 88888.00 2000-07-29 21:35:00.601 211 15701.84 656.30 57628.09 88888.00 2000-07-29 21:35:01.601 211 15702.36 656.18 57627.48 88888.00 2000-07-29 21:35:02.601 211 15702.62 655.56 57627.97 88888.00 2000-07-29 21:35:03.601 211 15701.97 656.43 57627.97 88888.00 2000-07-29 21:35:04.601 211 15702.23 656.43 57628.95 88888.00 2000-07-29 21:35:05.601 211 15701.84 656.30 57627.85 88888.00 2000-07-29 21:35:06.601 211 15702.88 655.31 57627.48 88888.00 2000-07-29 21:35:07.601 211 15702.62 655.81 57628.34 88888.00 2000-07-29 21:35:08.601 211 15702.10 656.05 57627.85 88888.00 2000-07-29 21:35:09.601 211 15701.84 655.43 57627.36 88888.00 2000-07-29 21:35:10.601 211 15701.84 655.81 57628.46 88888.00 2000-07-29 21:35:11.601 211 15702.23 656.05 57628.09 88888.00 2000-07-29 21:35:12.601 211 15702.23 655.68 57628.95 88888.00 2000-07-29 21:35:13.601 211 15701.84 655.93 57627.85 88888.00 2000-07-29 21:35:14.601 211 15702.62 655.81 57627.97 88888.00 2000-07-29 21:35:15.601 211 15702.36 656.18 57628.09 88888.00 2000-07-29 21:35:16.601 211 15702.75 655.81 57627.85 88888.00 2000-07-29 21:35:17.601 211 15703.53 656.05 57628.34 88888.00 2000-07-29 21:35:18.601 211 15703.40 655.68 57627.73 88888.00 2000-07-29 21:35:19.601 211 15703.66 655.56 57628.34 88888.00 2000-07-29 21:35:20.601 211 15703.92 655.43 57627.85 88888.00 2000-07-29 21:35:21.601 211 15703.66 655.31 57628.70 88888.00 2000-07-29 21:35:22.601 211 15703.40 655.43 57628.58 88888.00 2000-07-29 21:35:23.601 211 15703.92 654.94 57628.58 88888.00 2000-07-29 21:35:24.601 211 15703.40 654.69 57628.34 88888.00 2000-07-29 21:35:25.601 211 15703.14 654.44 57628.83 88888.00 2000-07-29 21:35:26.601 211 15703.01 654.20 57628.46 88888.00 2000-07-29 21:35:27.601 211 15703.14 654.82 57627.85 88888.00 2000-07-29 21:35:28.601 211 15703.40 654.07 57628.09 88888.00 2000-07-29 21:35:29.601 211 15702.88 653.45 57628.46 88888.00 2000-07-29 21:35:30.601 211 15702.10 653.95 57628.09 88888.00 2000-07-29 21:35:31.601 211 15702.62 654.20 57628.58 88888.00 2000-07-29 21:35:32.601 211 15703.27 653.95 57628.70 88888.00 2000-07-29 21:35:33.601 211 15702.23 653.45 57628.70 88888.00 2000-07-29 21:35:34.601 211 15702.88 653.70 57628.70 88888.00 2000-07-29 21:35:35.601 211 15703.66 652.96 57628.46 88888.00 2000-07-29 21:35:36.601 211 15703.14 653.70 57628.34 88888.00 2000-07-29 21:35:37.601 211 15703.01 653.82 57628.46 88888.00 2000-07-29 21:35:38.601 211 15703.92 653.58 57628.46 88888.00 2000-07-29 21:35:39.601 211 15704.31 653.33 57627.61 88888.00 2000-07-29 21:35:40.601 211 15704.70 653.82 57628.70 88888.00 2000-07-29 21:35:41.601 211 15705.48 653.45 57627.97 88888.00 2000-07-29 21:35:42.601 211 15704.83 653.45 57627.85 88888.00 2000-07-29 21:35:43.601 211 15705.74 653.08 57628.70 88888.00 2000-07-29 21:35:44.601 211 15706.26 653.33 57628.83 88888.00 2000-07-29 21:35:45.601 211 15706.91 653.58 57628.70 88888.00 2000-07-29 21:35:46.601 211 15706.91 653.33 57628.70 88888.00 2000-07-29 21:35:47.601 211 15706.91 653.58 57628.34 88888.00 2000-07-29 21:35:48.601 211 15708.08 653.20 57628.58 88888.00 2000-07-29 21:35:49.601 211 15707.95 652.83 57628.46 88888.00 2000-07-29 21:35:50.601 211 15708.08 653.70 57628.46 88888.00 2000-07-29 21:35:51.601 211 15707.82 653.58 57629.07 88888.00 2000-07-29 21:35:52.601 211 15708.86 653.58 57627.48 88888.00 2000-07-29 21:35:53.601 211 15709.25 652.96 57629.44 88888.00 2000-07-29 21:35:54.601 211 15708.99 653.45 57628.83 88888.00 2000-07-29 21:35:55.601 211 15708.60 653.08 57628.83 88888.00 2000-07-29 21:35:56.601 211 15709.38 653.33 57628.70 88888.00 2000-07-29 21:35:57.601 211 15709.51 652.59 57628.70 88888.00 2000-07-29 21:35:58.601 211 15708.86 652.59 57628.83 88888.00 2000-07-29 21:35:59.601 211 15709.38 652.34 57629.56 88888.00 2000-07-29 21:36:00.601 211 15709.51 651.84 57629.07 88888.00 2000-07-29 21:36:01.601 211 15709.51 652.21 57628.83 88888.00 2000-07-29 21:36:02.601 211 15708.99 651.84 57629.44 88888.00 2000-07-29 21:36:03.601 211 15709.12 652.46 57629.32 88888.00 2000-07-29 21:36:04.601 211 15709.12 652.83 57629.32 88888.00 2000-07-29 21:36:05.601 211 15709.12 652.21 57629.80 88888.00 2000-07-29 21:36:06.601 211 15708.60 651.84 57629.32 88888.00 2000-07-29 21:36:07.601 211 15709.25 652.96 57629.44 88888.00 2000-07-29 21:36:08.601 211 15708.99 652.34 57629.93 88888.00 2000-07-29 21:36:09.601 211 15708.99 652.59 57629.68 88888.00 2000-07-29 21:36:10.601 211 15708.21 651.97 57629.56 88888.00 2000-07-29 21:36:11.601 211 15708.34 652.59 57629.44 88888.00 2000-07-29 21:36:12.601 211 15708.99 652.71 57629.44 88888.00 2000-07-29 21:36:13.601 211 15708.99 652.34 57629.68 88888.00 2000-07-29 21:36:14.601 211 15708.73 652.83 57629.32 88888.00 2000-07-29 21:36:15.601 211 15709.25 653.08 57629.80 88888.00 2000-07-29 21:36:16.601 211 15709.64 652.83 57629.68 88888.00 2000-07-29 21:36:17.601 211 15709.38 652.83 57629.20 88888.00 2000-07-29 21:36:18.601 211 15709.90 653.08 57629.80 88888.00 2000-07-29 21:36:19.601 211 15710.68 652.71 57629.93 88888.00 2000-07-29 21:36:20.601 211 15710.03 653.33 57630.17 88888.00 2000-07-29 21:36:21.601 211 15711.07 652.83 57629.93 88888.00 2000-07-29 21:36:22.601 211 15711.46 653.08 57629.80 88888.00 2000-07-29 21:36:23.601 211 15712.24 653.45 57630.42 88888.00 2000-07-29 21:36:24.601 211 15712.11 652.09 57629.56 88888.00 2000-07-29 21:36:25.601 211 15711.85 652.46 57629.56 88888.00 2000-07-29 21:36:26.601 211 15712.37 652.21 57630.42 88888.00 2000-07-29 21:36:27.601 211 15711.98 651.72 57630.54 88888.00 2000-07-29 21:36:28.601 211 15712.37 651.47 57630.17 88888.00 2000-07-29 21:36:29.601 211 15711.72 651.47 57630.79 88888.00 2000-07-29 21:36:30.601 211 15711.07 651.35 57630.42 88888.00 2000-07-29 21:36:31.601 211 15711.20 650.73 57631.15 88888.00 2000-07-29 21:36:32.601 211 15710.55 650.36 57630.54 88888.00 2000-07-29 21:36:33.601 211 15710.03 650.36 57630.66 88888.00 2000-07-29 21:36:34.601 211 15709.64 650.36 57630.54 88888.00 2000-07-29 21:36:35.601 211 15709.51 650.11 57630.42 88888.00 2000-07-29 21:36:36.601 211 15709.25 649.61 57631.39 88888.00 2000-07-29 21:36:37.601 211 15708.47 650.11 57631.27 88888.00 2000-07-29 21:36:38.601 211 15707.56 649.86 57630.79 88888.00 2000-07-29 21:36:39.601 211 15707.82 649.74 57631.03 88888.00 2000-07-29 21:36:40.601 211 15707.04 649.86 57630.91 88888.00 2000-07-29 21:36:41.601 211 15706.26 649.12 57630.91 88888.00 2000-07-29 21:36:42.601 211 15706.39 649.86 57631.15 88888.00 2000-07-29 21:36:43.601 211 15707.17 649.24 57630.29 88888.00 2000-07-29 21:36:44.601 211 15706.65 649.86 57631.03 88888.00 2000-07-29 21:36:45.601 211 15706.39 649.98 57631.03 88888.00 2000-07-29 21:36:46.601 211 15707.30 649.86 57631.39 88888.00 2000-07-29 21:36:47.601 211 15705.74 649.86 57630.42 88888.00 2000-07-29 21:36:48.601 211 15706.91 649.61 57631.39 88888.00 2000-07-29 21:36:49.601 211 15706.52 649.86 57630.79 88888.00 2000-07-29 21:36:50.601 211 15706.65 649.86 57630.91 88888.00 2000-07-29 21:36:51.601 211 15706.65 650.36 57630.54 88888.00 2000-07-29 21:36:52.601 211 15706.26 649.86 57631.52 88888.00 2000-07-29 21:36:53.601 211 15707.17 649.86 57630.66 88888.00 2000-07-29 21:36:54.601 211 15707.82 650.60 57630.42 88888.00 2000-07-29 21:36:55.601 211 15707.30 649.61 57630.54 88888.00 2000-07-29 21:36:56.601 211 15707.43 650.11 57630.66 88888.00 2000-07-29 21:36:57.601 211 15707.69 650.23 57631.27 88888.00 2000-07-29 21:36:58.601 211 15706.91 649.98 57631.03 88888.00 2000-07-29 21:36:59.601 211 15707.04 649.61 57630.91 88888.00 2000-07-29 21:37:00.601 211 15707.95 649.49 57631.03 88888.00 2000-07-29 21:37:01.601 211 15707.56 649.61 57631.15 88888.00 2000-07-29 21:37:02.601 211 15707.95 649.37 57631.15 88888.00 2000-07-29 21:37:03.601 211 15707.69 649.49 57631.03 88888.00 2000-07-29 21:37:04.601 211 15707.95 649.86 57631.15 88888.00 2000-07-29 21:37:05.601 211 15707.43 649.86 57631.03 88888.00 2000-07-29 21:37:06.601 211 15707.04 650.11 57630.91 88888.00 2000-07-29 21:37:07.601 211 15706.91 649.98 57630.29 88888.00 2000-07-29 21:37:08.601 211 15706.78 649.61 57630.91 88888.00 2000-07-29 21:37:09.601 211 15706.91 649.61 57631.03 88888.00 2000-07-29 21:37:10.601 211 15707.56 649.86 57630.79 88888.00 2000-07-29 21:37:11.601 211 15706.65 649.24 57630.29 88888.00 2000-07-29 21:37:12.601 211 15706.78 649.61 57631.27 88888.00 2000-07-29 21:37:13.601 211 15707.04 650.48 57630.79 88888.00 2000-07-29 21:37:14.601 211 15706.65 650.60 57631.64 88888.00 2000-07-29 21:37:15.601 211 15705.22 651.10 57630.54 88888.00 2000-07-29 21:37:16.601 211 15706.52 651.10 57630.42 88888.00 2000-07-29 21:37:17.601 211 15706.52 650.98 57630.66 88888.00 2000-07-29 21:37:18.601 211 15706.39 650.98 57631.03 88888.00 2000-07-29 21:37:19.601 211 15706.65 650.60 57630.29 88888.00 2000-07-29 21:37:20.601 211 15706.13 650.60 57630.29 88888.00 2000-07-29 21:37:21.601 211 15706.91 650.60 57630.29 88888.00 2000-07-29 21:37:22.601 211 15707.69 650.85 57630.17 88888.00 2000-07-29 21:37:23.601 211 15707.43 650.60 57629.93 88888.00 2000-07-29 21:37:24.601 211 15706.91 650.48 57630.66 88888.00 2000-07-29 21:37:25.601 211 15707.56 650.36 57629.93 88888.00 2000-07-29 21:37:26.601 211 15707.95 650.98 57630.66 88888.00 2000-07-29 21:37:27.601 211 15708.34 650.11 57630.79 88888.00 2000-07-29 21:37:28.601 211 15707.56 649.86 57629.93 88888.00 2000-07-29 21:37:29.601 211 15707.43 649.24 57630.42 88888.00 2000-07-29 21:37:30.601 211 15707.82 648.75 57631.52 88888.00 2000-07-29 21:37:31.601 211 15708.86 648.75 57630.54 88888.00 2000-07-29 21:37:32.601 211 15707.04 648.50 57630.66 88888.00 2000-07-29 21:37:33.601 211 15706.91 648.62 57630.91 88888.00 2000-07-29 21:37:34.601 211 15707.30 648.13 57630.79 88888.00 2000-07-29 21:37:35.601 211 15707.43 647.38 57630.79 88888.00 2000-07-29 21:37:36.601 211 15708.08 648.75 57630.91 88888.00 2000-07-29 21:37:37.601 211 15707.17 648.13 57630.05 88888.00 2000-07-29 21:37:38.601 211 15707.43 647.76 57630.66 88888.00 2000-07-29 21:37:39.601 211 15707.43 648.00 57630.54 88888.00 2000-07-29 21:37:40.601 211 15707.95 647.88 57630.29 88888.00 2000-07-29 21:37:41.601 211 15708.47 648.13 57630.42 88888.00 2000-07-29 21:37:42.601 211 15708.86 648.13 57631.15 88888.00 2000-07-29 21:37:43.601 211 15709.25 648.75 57630.42 88888.00 2000-07-29 21:37:44.601 211 15708.86 647.63 57629.80 88888.00 2000-07-29 21:37:45.601 211 15709.64 648.50 57630.17 88888.00 2000-07-29 21:37:46.601 211 15709.38 648.75 57630.29 88888.00 2000-07-29 21:37:47.601 211 15709.38 648.50 57630.54 88888.00 2000-07-29 21:37:48.601 211 15710.42 648.75 57630.79 88888.00 2000-07-29 21:37:49.601 211 15710.42 648.99 57630.17 88888.00 2000-07-29 21:37:50.601 211 15710.81 649.49 57630.54 88888.00 2000-07-29 21:37:51.601 211 15711.20 649.24 57630.66 88888.00 2000-07-29 21:37:52.601 211 15711.20 649.12 57630.66 88888.00 2000-07-29 21:37:53.601 211 15712.11 649.74 57630.79 88888.00 2000-07-29 21:37:54.601 211 15711.46 649.37 57630.54 88888.00 2000-07-29 21:37:55.601 211 15712.24 649.74 57631.15 88888.00 2000-07-29 21:37:56.601 211 15712.37 649.24 57630.54 88888.00 2000-07-29 21:37:57.601 211 15712.89 649.98 57630.54 88888.00 2000-07-29 21:37:58.601 211 15712.89 649.98 57630.29 88888.00 2000-07-29 21:37:59.601 211 15713.02 649.12 57630.29 88888.00 2000-07-29 21:38:00.601 211 15713.80 649.24 57630.42 88888.00 2000-07-29 21:38:01.601 211 15713.41 649.24 57630.91 88888.00 2000-07-29 21:38:02.601 211 15713.80 648.75 57630.29 88888.00 2000-07-29 21:38:03.601 211 15713.93 649.49 57631.03 88888.00 2000-07-29 21:38:04.601 211 15713.80 648.50 57630.91 88888.00 2000-07-29 21:38:05.601 211 15713.80 648.37 57630.91 88888.00 2000-07-29 21:38:06.601 211 15713.28 648.50 57631.03 88888.00 2000-07-29 21:38:07.601 211 15712.89 648.13 57631.27 88888.00 2000-07-29 21:38:08.601 211 15713.67 648.37 57631.76 88888.00 2000-07-29 21:38:09.601 211 15713.28 647.76 57631.27 88888.00 2000-07-29 21:38:10.601 211 15713.80 647.51 57632.01 88888.00 2000-07-29 21:38:11.601 211 15712.89 647.76 57631.76 88888.00 2000-07-29 21:38:12.601 211 15713.41 647.51 57631.27 88888.00 2000-07-29 21:38:13.601 211 15714.06 647.14 57631.76 88888.00 2000-07-29 21:38:14.601 211 15714.58 647.63 57631.03 88888.00 2000-07-29 21:38:15.601 211 15713.54 647.88 57632.01 88888.00 2000-07-29 21:38:16.601 211 15714.32 648.00 57631.39 88888.00 2000-07-29 21:38:17.601 211 15714.97 647.76 57631.64 88888.00 2000-07-29 21:38:18.601 211 15715.10 648.25 57631.52 88888.00 2000-07-29 21:38:19.601 211 15715.23 647.63 57632.13 88888.00 2000-07-29 21:38:20.601 211 15715.62 648.00 57631.03 88888.00 2000-07-29 21:38:21.601 211 15716.14 648.25 57632.01 88888.00 2000-07-29 21:38:22.601 211 15716.66 647.63 57631.27 88888.00 2000-07-29 21:38:23.601 211 15715.88 647.88 57631.64 88888.00 2000-07-29 21:38:24.601 211 15715.49 647.88 57631.76 88888.00 2000-07-29 21:38:25.601 211 15716.53 647.38 57632.62 88888.00 2000-07-29 21:38:26.601 211 15716.53 647.14 57632.01 88888.00 2000-07-29 21:38:27.601 211 15716.92 647.14 57632.25 88888.00 2000-07-29 21:38:28.601 211 15717.05 647.26 57632.13 88888.00 2000-07-29 21:38:29.601 211 15716.92 646.76 57632.25 88888.00 2000-07-29 21:38:30.601 211 15717.31 646.64 57632.62 88888.00 2000-07-29 21:38:31.601 211 15717.18 646.39 57632.62 88888.00 2000-07-29 21:38:32.601 211 15716.79 646.64 57632.50 88888.00 2000-07-29 21:38:33.601 211 15717.96 645.90 57631.76 88888.00 2000-07-29 21:38:34.601 211 15717.83 646.02 57632.01 88888.00 2000-07-29 21:38:35.601 211 15718.61 645.40 57632.62 88888.00 2000-07-29 21:38:36.601 211 15718.61 645.77 57632.25 88888.00 2000-07-29 21:38:37.601 211 15718.48 646.15 57632.37 88888.00 2000-07-29 21:38:38.601 211 15718.35 645.15 57632.86 88888.00 2000-07-29 21:38:39.601 211 15717.96 645.28 57632.62 88888.00 2000-07-29 21:38:40.601 211 15719.00 645.03 57632.98 88888.00 2000-07-29 21:38:41.601 211 15719.51 645.77 57632.25 88888.00 2000-07-29 21:38:42.601 211 15719.91 645.77 57633.23 88888.00 2000-07-29 21:38:43.601 211 15720.29 644.54 57632.86 88888.00 2000-07-29 21:38:44.601 211 15720.17 645.65 57633.35 88888.00 2000-07-29 21:38:45.601 211 15720.81 646.15 57633.35 88888.00 2000-07-29 21:38:46.601 211 15720.68 645.77 57632.98 88888.00 2000-07-29 21:38:47.601 211 15720.04 645.65 57633.11 88888.00 2000-07-29 21:38:48.601 211 15720.55 646.64 57633.23 88888.00 2000-07-29 21:38:49.601 211 15720.42 645.77 57633.96 88888.00 2000-07-29 21:38:50.601 211 15720.68 645.65 57633.35 88888.00 2000-07-29 21:38:51.601 211 15720.81 646.15 57633.59 88888.00 2000-07-29 21:38:52.601 211 15720.81 646.15 57633.96 88888.00 2000-07-29 21:38:53.601 211 15720.55 646.15 57633.96 88888.00 2000-07-29 21:38:54.601 211 15720.94 646.15 57634.45 88888.00 2000-07-29 21:38:55.601 211 15721.59 645.65 57634.09 88888.00 2000-07-29 21:38:56.601 211 15721.72 646.76 57634.09 88888.00 2000-07-29 21:38:57.601 211 15721.59 646.89 57633.84 88888.00 2000-07-29 21:38:58.601 211 15721.33 646.39 57633.96 88888.00 2000-07-29 21:38:59.601 211 15722.24 646.39 57633.84 88888.00 2000-07-29 21:39:00.601 211 15721.20 646.76 57633.84 88888.00 2000-07-29 21:39:01.601 211 15721.33 646.76 57633.96 88888.00 2000-07-29 21:39:02.601 211 15721.59 646.76 57633.84 88888.00 2000-07-29 21:39:03.601 211 15721.46 647.01 57633.84 88888.00 2000-07-29 21:39:04.601 211 15720.94 646.89 57633.84 88888.00 2000-07-29 21:39:05.601 211 15720.94 647.26 57633.96 88888.00 2000-07-29 21:39:06.601 211 15720.17 646.76 57634.70 88888.00 2000-07-29 21:39:07.601 211 15720.68 647.01 57635.31 88888.00 2000-07-29 21:39:08.601 211 15719.65 646.89 57633.84 88888.00 2000-07-29 21:39:09.601 211 15719.78 647.51 57634.21 88888.00 2000-07-29 21:39:10.601 211 15719.78 647.01 57633.84 88888.00 2000-07-29 21:39:11.601 211 15719.78 647.51 57634.45 88888.00 2000-07-29 21:39:12.601 211 15719.38 647.01 57634.09 88888.00 2000-07-29 21:39:13.601 211 15719.25 647.51 57633.84 88888.00 2000-07-29 21:39:14.601 211 15719.38 647.76 57634.45 88888.00 2000-07-29 21:39:15.601 211 15718.35 647.38 57634.57 88888.00 2000-07-29 21:39:16.601 211 15718.09 648.25 57633.96 88888.00 2000-07-29 21:39:17.601 211 15719.00 648.13 57634.82 88888.00 2000-07-29 21:39:18.601 211 15719.51 647.38 57634.57 88888.00 2000-07-29 21:39:19.601 211 15719.00 647.63 57634.45 88888.00 2000-07-29 21:39:20.601 211 15718.87 648.13 57633.96 88888.00 2000-07-29 21:39:21.601 211 15718.35 647.63 57634.70 88888.00 2000-07-29 21:39:22.601 211 15718.74 647.88 57633.84 88888.00 2000-07-29 21:39:23.601 211 15718.61 647.51 57635.18 88888.00 2000-07-29 21:39:24.601 211 15717.70 647.38 57634.70 88888.00 2000-07-29 21:39:25.601 211 15718.22 647.76 57634.70 88888.00 2000-07-29 21:39:26.601 211 15718.61 647.88 57634.70 88888.00 2000-07-29 21:39:27.601 211 15718.74 647.88 57634.82 88888.00 2000-07-29 21:39:28.601 211 15719.12 647.51 57634.57 88888.00 2000-07-29 21:39:29.601 211 15718.74 647.14 57633.84 88888.00 2000-07-29 21:39:30.601 211 15719.12 647.63 57634.45 88888.00 2000-07-29 21:39:31.601 211 15718.87 648.13 57634.33 88888.00 2000-07-29 21:39:32.601 211 15718.61 647.51 57634.33 88888.00 2000-07-29 21:39:33.601 211 15719.51 647.26 57634.21 88888.00 2000-07-29 21:39:34.601 211 15719.65 647.38 57634.45 88888.00 2000-07-29 21:39:35.601 211 15719.38 647.63 57635.18 88888.00 2000-07-29 21:39:36.601 211 15720.04 647.51 57634.33 88888.00 2000-07-29 21:39:37.601 211 15719.12 647.26 57634.21 88888.00 2000-07-29 21:39:38.601 211 15720.04 647.14 57634.57 88888.00 2000-07-29 21:39:39.601 211 15719.38 647.01 57635.06 88888.00 2000-07-29 21:39:40.601 211 15719.65 646.64 57635.06 88888.00 2000-07-29 21:39:41.601 211 15719.91 647.38 57634.21 88888.00 2000-07-29 21:39:42.601 211 15719.78 647.01 57634.33 88888.00 2000-07-29 21:39:43.601 211 15719.25 646.27 57634.21 88888.00 2000-07-29 21:39:44.601 211 15719.25 646.15 57633.72 88888.00 2000-07-29 21:39:45.601 211 15719.12 646.15 57634.21 88888.00 2000-07-29 21:39:46.601 211 15720.04 645.77 57634.70 88888.00 2000-07-29 21:39:47.601 211 15719.51 645.90 57634.45 88888.00 2000-07-29 21:39:48.601 211 15719.38 645.65 57634.94 88888.00 2000-07-29 21:39:49.601 211 15719.38 645.65 57634.45 88888.00 2000-07-29 21:39:50.601 211 15719.65 645.15 57634.70 88888.00 2000-07-29 21:39:51.601 211 15719.65 645.40 57634.33 88888.00 2000-07-29 21:39:52.601 211 15720.17 645.28 57634.33 88888.00 2000-07-29 21:39:53.601 211 15719.65 644.78 57634.21 88888.00 2000-07-29 21:39:54.601 211 15720.55 645.15 57634.70 88888.00 2000-07-29 21:39:55.601 211 15720.68 645.03 57634.21 88888.00 2000-07-29 21:39:56.601 211 15720.42 645.03 57634.45 88888.00 2000-07-29 21:39:57.601 211 15720.94 644.54 57634.94 88888.00 2000-07-29 21:39:58.601 211 15720.94 644.41 57634.33 88888.00 2000-07-29 21:39:59.601 211 15721.07 644.66 57634.45 88888.00 2000-07-29 21:40:00.601 211 15721.59 644.91 57634.82 88888.00 2000-07-29 21:40:01.601 211 15721.20 644.41 57635.55 88888.00 2000-07-29 21:40:02.601 211 15722.24 644.29 57633.96 88888.00 2000-07-29 21:40:03.601 211 15722.24 644.54 57634.45 88888.00 2000-07-29 21:40:04.601 211 15721.85 645.65 57634.21 88888.00 2000-07-29 21:40:05.601 211 15721.59 644.29 57634.82 88888.00 2000-07-29 21:40:06.601 211 15723.15 645.40 57634.57 88888.00 2000-07-29 21:40:07.601 211 15722.37 645.03 57634.21 88888.00 2000-07-29 21:40:08.601 211 15722.63 645.03 57634.33 88888.00 2000-07-29 21:40:09.601 211 15722.76 644.91 57634.57 88888.00 2000-07-29 21:40:10.601 211 15723.41 644.66 57633.72 88888.00 2000-07-29 21:40:11.601 211 15723.93 645.28 57635.06 88888.00 2000-07-29 21:40:12.601 211 15723.67 645.28 57634.70 88888.00 2000-07-29 21:40:13.601 211 15723.80 645.28 57634.09 88888.00 2000-07-29 21:40:14.601 211 15723.93 644.91 57634.09 88888.00 2000-07-29 21:40:15.601 211 15724.45 645.28 57634.94 88888.00 2000-07-29 21:40:16.601 211 15724.19 645.03 57634.94 88888.00 2000-07-29 21:40:17.601 211 15724.32 645.77 57634.33 88888.00 2000-07-29 21:40:18.601 211 15724.84 644.91 57634.70 88888.00 2000-07-29 21:40:19.601 211 15724.71 645.77 57634.09 88888.00 2000-07-29 21:40:20.601 211 15725.23 645.90 57635.18 88888.00 2000-07-29 21:40:21.601 211 15724.45 646.27 57634.82 88888.00 2000-07-29 21:40:22.601 211 15725.36 646.02 57633.96 88888.00 2000-07-29 21:40:23.601 211 15725.62 645.77 57634.33 88888.00 2000-07-29 21:40:24.601 211 15726.01 646.27 57634.21 88888.00 2000-07-29 21:40:25.601 211 15725.62 646.39 57635.06 88888.00 2000-07-29 21:40:26.601 211 15726.14 646.02 57634.21 88888.00 2000-07-29 21:40:27.601 211 15725.88 645.65 57634.94 88888.00 2000-07-29 21:40:28.601 211 15726.27 645.53 57634.94 88888.00 2000-07-29 21:40:29.601 211 15727.05 646.39 57634.09 88888.00 2000-07-29 21:40:30.601 211 15726.92 646.39 57634.70 88888.00 2000-07-29 21:40:31.601 211 15726.66 645.90 57634.57 88888.00 2000-07-29 21:40:32.601 211 15727.31 646.64 57635.55 88888.00 2000-07-29 21:40:33.601 211 15727.70 645.77 57634.45 88888.00 2000-07-29 21:40:34.601 211 15727.83 646.15 57634.94 88888.00 2000-07-29 21:40:35.601 211 15727.18 646.27 57634.82 88888.00 2000-07-29 21:40:36.601 211 15727.05 645.90 57635.43 88888.00 2000-07-29 21:40:37.601 211 15727.83 646.64 57635.55 88888.00 2000-07-29 21:40:38.601 211 15728.22 646.76 57634.94 88888.00 2000-07-29 21:40:39.601 211 15728.09 647.01 57635.18 88888.00 2000-07-29 21:40:40.601 211 15728.35 647.63 57635.68 88888.00 2000-07-29 21:40:41.601 211 15727.83 647.51 57635.55 88888.00 2000-07-29 21:40:42.601 211 15727.83 648.00 57634.94 88888.00 2000-07-29 21:40:43.601 211 15727.57 648.13 57635.31 88888.00 2000-07-29 21:40:44.601 211 15727.96 647.76 57635.55 88888.00 2000-07-29 21:40:45.601 211 15727.31 648.13 57636.41 88888.00 2000-07-29 21:40:46.601 211 15727.44 647.76 57634.94 88888.00 2000-07-29 21:40:47.601 211 15727.05 647.76 57635.68 88888.00 2000-07-29 21:40:48.601 211 15726.40 648.00 57635.55 88888.00 2000-07-29 21:40:49.601 211 15726.40 647.51 57636.04 88888.00 2000-07-29 21:40:50.601 211 15726.01 647.38 57636.16 88888.00 2000-07-29 21:40:51.601 211 15726.40 647.88 57635.55 88888.00 2000-07-29 21:40:52.601 211 15726.14 648.50 57635.43 88888.00 2000-07-29 21:40:53.601 211 15726.27 647.76 57635.43 88888.00 2000-07-29 21:40:54.601 211 15726.53 648.13 57635.92 88888.00 2000-07-29 21:40:55.601 211 15726.40 648.25 57635.06 88888.00 2000-07-29 21:40:56.601 211 15726.79 647.88 57635.18 88888.00 2000-07-29 21:40:57.601 211 15726.01 647.63 57635.31 88888.00 2000-07-29 21:40:58.601 211 15726.14 647.63 57635.80 88888.00 2000-07-29 21:40:59.601 211 15726.14 647.63 57635.55 88888.00 2000-07-29 21:41:00.601 211 15726.79 647.26 57635.68 88888.00 2000-07-29 21:41:01.601 211 15726.40 647.76 57635.80 88888.00 2000-07-29 21:41:02.601 211 15726.53 647.26 57635.92 88888.00 2000-07-29 21:41:03.601 211 15727.44 647.01 57635.80 88888.00 2000-07-29 21:41:04.601 211 15727.83 646.64 57635.31 88888.00 2000-07-29 21:41:05.601 211 15727.70 646.64 57635.80 88888.00 2000-07-29 21:41:06.601 211 15727.70 646.27 57635.68 88888.00 2000-07-29 21:41:07.601 211 15727.57 647.01 57635.92 88888.00 2000-07-29 21:41:08.601 211 15728.48 646.27 57635.68 88888.00 2000-07-29 21:41:09.601 211 15728.35 646.39 57636.04 88888.00 2000-07-29 21:41:10.601 211 15727.96 647.01 57636.04 88888.00 2000-07-29 21:41:11.601 211 15727.83 646.89 57636.16 88888.00 2000-07-29 21:41:12.601 211 15727.96 646.89 57635.92 88888.00 2000-07-29 21:41:13.601 211 15728.35 647.01 57636.04 88888.00 2000-07-29 21:41:14.601 211 15727.83 647.01 57636.16 88888.00 2000-07-29 21:41:15.601 211 15729.26 647.38 57636.65 88888.00 2000-07-29 21:41:16.601 211 15728.74 647.38 57636.77 88888.00 2000-07-29 21:41:17.601 211 15728.74 647.38 57636.41 88888.00 2000-07-29 21:41:18.601 211 15730.17 647.63 57636.41 88888.00 2000-07-29 21:41:19.601 211 15729.52 647.38 57636.77 88888.00 2000-07-29 21:41:20.601 211 15730.30 648.13 57636.77 88888.00 2000-07-29 21:41:21.601 211 15730.04 647.63 57636.77 88888.00 2000-07-29 21:41:22.601 211 15730.69 648.00 57636.77 88888.00 2000-07-29 21:41:23.601 211 15730.56 648.13 57636.53 88888.00 2000-07-29 21:41:24.601 211 15730.95 647.26 57637.02 88888.00 2000-07-29 21:41:25.601 211 15731.08 648.00 57637.02 88888.00 2000-07-29 21:41:26.601 211 15731.99 647.01 57637.26 88888.00 2000-07-29 21:41:27.601 211 15732.12 647.63 57636.90 88888.00 2000-07-29 21:41:28.601 211 15731.99 647.01 57636.77 88888.00 2000-07-29 21:41:29.601 211 15732.77 647.14 57637.26 88888.00 2000-07-29 21:41:30.601 211 15731.60 647.38 57637.14 88888.00 2000-07-29 21:41:31.601 211 15731.86 647.26 57637.39 88888.00 2000-07-29 21:41:32.601 211 15732.25 646.76 57637.63 88888.00 2000-07-29 21:41:33.601 211 15732.51 647.63 57637.02 88888.00 2000-07-29 21:41:34.601 211 15731.99 647.01 57637.26 88888.00 2000-07-29 21:41:35.601 211 15732.90 647.14 57637.63 88888.00 2000-07-29 21:41:36.601 211 15732.51 647.51 57636.53 88888.00 2000-07-29 21:41:37.601 211 15732.90 647.63 57637.02 88888.00 2000-07-29 21:41:38.601 211 15732.90 647.63 57637.75 88888.00 2000-07-29 21:41:39.601 211 15733.03 647.26 57638.12 88888.00 2000-07-29 21:41:40.601 211 15733.03 647.51 57637.63 88888.00 2000-07-29 21:41:41.601 211 15733.03 648.75 57637.88 88888.00 2000-07-29 21:41:42.601 211 15733.29 648.00 57637.51 88888.00 2000-07-29 21:41:43.601 211 15733.16 648.50 57637.75 88888.00 2000-07-29 21:41:44.601 211 15733.16 648.62 57637.51 88888.00 2000-07-29 21:41:45.601 211 15733.16 648.00 57638.00 88888.00 2000-07-29 21:41:46.601 211 15733.81 648.99 57638.61 88888.00 2000-07-29 21:41:47.601 211 15734.07 649.12 57638.48 88888.00 2000-07-29 21:41:48.601 211 15734.59 648.87 57638.12 88888.00 2000-07-29 21:41:49.601 211 15734.59 649.12 57638.73 88888.00 2000-07-29 21:41:50.601 211 15734.20 649.12 57637.75 88888.00 2000-07-29 21:41:51.601 211 15734.33 649.37 57638.12 88888.00 2000-07-29 21:41:52.601 211 15734.59 648.87 57638.24 88888.00 2000-07-29 21:41:53.601 211 15733.81 648.50 57638.48 88888.00 2000-07-29 21:41:54.601 211 15734.20 648.62 57638.61 88888.00 2000-07-29 21:41:55.601 211 15733.94 648.75 57639.10 88888.00 2000-07-29 21:41:56.601 211 15733.16 649.24 57638.73 88888.00 2000-07-29 21:41:57.601 211 15733.81 648.75 57638.98 88888.00 2000-07-29 21:41:58.601 211 15733.55 648.50 57638.61 88888.00 2000-07-29 21:41:59.601 211 15733.81 648.13 57638.36 88888.00 2000-07-29 21:42:00.601 211 15733.94 648.50 57638.48 88888.00 2000-07-29 21:42:01.601 211 15733.94 648.87 57638.24 88888.00 2000-07-29 21:42:02.601 211 15733.81 647.88 57639.10 88888.00 2000-07-29 21:42:03.601 211 15734.59 648.25 57638.73 88888.00 2000-07-29 21:42:04.601 211 15734.20 648.75 57639.10 88888.00 2000-07-29 21:42:05.601 211 15734.72 648.50 57638.73 88888.00 2000-07-29 21:42:06.601 211 15734.72 648.00 57638.73 88888.00 2000-07-29 21:42:07.601 211 15734.72 647.63 57639.46 88888.00 2000-07-29 21:42:08.601 211 15735.11 647.26 57639.22 88888.00 2000-07-29 21:42:09.601 211 15735.89 648.00 57639.22 88888.00 2000-07-29 21:42:10.601 211 15736.80 648.25 57639.34 88888.00 2000-07-29 21:42:11.601 211 15736.02 648.00 57639.10 88888.00 2000-07-29 21:42:12.601 211 15736.67 647.88 57638.12 88888.00 2000-07-29 21:42:13.601 211 15737.19 648.13 57639.59 88888.00 2000-07-29 21:42:14.601 211 15737.96 648.13 57639.83 88888.00 2000-07-29 21:42:15.601 211 15737.71 648.50 57639.46 88888.00 2000-07-29 21:42:16.601 211 15736.54 648.00 57639.34 88888.00 2000-07-29 21:42:17.601 211 15737.58 648.87 57639.71 88888.00 2000-07-29 21:42:18.601 211 15737.45 648.25 57638.73 88888.00 2000-07-29 21:42:19.601 211 15737.45 648.13 57639.10 88888.00 2000-07-29 21:42:20.601 211 15737.45 648.50 57639.59 88888.00 2000-07-29 21:42:21.601 211 15736.93 648.25 57639.83 88888.00 2000-07-29 21:42:22.601 211 15737.58 649.49 57639.95 88888.00 2000-07-29 21:42:23.601 211 15736.93 648.99 57639.71 88888.00 2000-07-29 21:42:24.601 211 15737.32 648.62 57640.44 88888.00 2000-07-29 21:42:25.601 211 15736.15 648.37 57640.07 88888.00 2000-07-29 21:42:26.601 211 15736.54 648.75 57639.95 88888.00 2000-07-29 21:42:27.601 211 15736.93 648.50 57640.44 88888.00 2000-07-29 21:42:28.601 211 15736.67 649.37 57640.44 88888.00 2000-07-29 21:42:29.601 211 15735.89 648.25 57640.44 88888.00 2000-07-29 21:42:30.601 211 15736.93 649.12 57640.81 88888.00 2000-07-29 21:42:31.601 211 15736.28 648.50 57639.95 88888.00 2000-07-29 21:42:32.601 211 15736.67 648.25 57640.20 88888.00 2000-07-29 21:42:33.601 211 15735.89 647.63 57640.32 88888.00 2000-07-29 21:42:34.601 211 15735.63 647.26 57640.44 88888.00 2000-07-29 21:42:35.601 211 15736.15 647.26 57640.57 88888.00 2000-07-29 21:42:36.601 211 15735.50 646.76 57640.32 88888.00 2000-07-29 21:42:37.601 211 15735.24 646.76 57639.95 88888.00 2000-07-29 21:42:38.601 211 15735.50 647.14 57640.07 88888.00 2000-07-29 21:42:39.601 211 15735.89 646.76 57640.07 88888.00 2000-07-29 21:42:40.601 211 15734.85 646.39 57640.20 88888.00 2000-07-29 21:42:41.601 211 15734.46 646.15 57640.20 88888.00 2000-07-29 21:42:42.601 211 15734.98 646.02 57639.83 88888.00 2000-07-29 21:42:43.601 211 15734.85 646.52 57640.07 88888.00 2000-07-29 21:42:44.601 211 15733.94 646.27 57639.83 88888.00 2000-07-29 21:42:45.601 211 15734.85 646.15 57639.59 88888.00 2000-07-29 21:42:46.601 211 15733.81 646.64 57639.34 88888.00 2000-07-29 21:42:47.601 211 15734.20 646.27 57639.95 88888.00 2000-07-29 21:42:48.601 211 15734.33 646.76 57640.07 88888.00 2000-07-29 21:42:49.601 211 15733.81 646.52 57639.95 88888.00 2000-07-29 21:42:50.601 211 15732.90 646.64 57639.34 88888.00 2000-07-29 21:42:51.601 211 15733.55 646.02 57639.95 88888.00 2000-07-29 21:42:52.601 211 15733.16 647.01 57639.59 88888.00 2000-07-29 21:42:53.601 211 15732.38 647.38 57639.95 88888.00 2000-07-29 21:42:54.601 211 15732.90 646.52 57639.71 88888.00 2000-07-29 21:42:55.601 211 15732.77 647.26 57639.95 88888.00 2000-07-29 21:42:56.601 211 15731.99 647.01 57639.10 88888.00 2000-07-29 21:42:57.601 211 15731.60 647.26 57639.22 88888.00 2000-07-29 21:42:58.601 211 15731.99 647.76 57639.46 88888.00 2000-07-29 21:42:59.601 211 15731.47 647.63 57639.46 88888.00 2000-07-29 21:43:00.601 211 15731.60 647.76 57639.95 88888.00 2000-07-29 21:43:01.601 211 15731.08 648.13 57638.48 88888.00 2000-07-29 21:43:02.601 211 15731.08 647.88 57639.22 88888.00 2000-07-29 21:43:03.601 211 15731.08 648.62 57639.34 88888.00 2000-07-29 21:43:04.601 211 15730.95 647.88 57639.22 88888.00 2000-07-29 21:43:05.601 211 15731.99 648.50 57638.73 88888.00 2000-07-29 21:43:06.601 211 15731.34 648.13 57639.59 88888.00 2000-07-29 21:43:07.601 211 15730.95 648.13 57638.48 88888.00 2000-07-29 21:43:08.601 211 15730.43 646.89 57638.98 88888.00 2000-07-29 21:43:09.601 211 15730.69 648.25 57638.73 88888.00 2000-07-29 21:43:10.601 211 15730.56 647.51 57639.22 88888.00 2000-07-29 21:43:11.601 211 15729.65 647.63 57638.73 88888.00 2000-07-29 21:43:12.601 211 15729.78 647.76 57638.85 88888.00 2000-07-29 21:43:13.601 211 15729.52 647.51 57638.24 88888.00 2000-07-29 21:43:14.601 211 15728.61 647.51 57638.48 88888.00 2000-07-29 21:43:15.601 211 15729.26 647.26 57638.61 88888.00 2000-07-29 21:43:16.601 211 15728.48 646.89 57638.73 88888.00 2000-07-29 21:43:17.601 211 15728.48 647.38 57638.85 88888.00 2000-07-29 21:43:18.601 211 15728.09 646.64 57638.36 88888.00 2000-07-29 21:43:19.601 211 15727.83 647.14 57637.88 88888.00 2000-07-29 21:43:20.601 211 15727.96 647.01 57637.88 88888.00 2000-07-29 21:43:21.601 211 15727.05 647.14 57637.75 88888.00 2000-07-29 21:43:22.601 211 15727.18 647.76 57637.75 88888.00 2000-07-29 21:43:23.601 211 15726.53 647.26 57638.61 88888.00 2000-07-29 21:43:24.601 211 15726.40 647.26 57638.48 88888.00 2000-07-29 21:43:25.601 211 15726.14 648.13 57638.48 88888.00 2000-07-29 21:43:26.601 211 15725.88 647.63 57638.36 88888.00 2000-07-29 21:43:27.601 211 15725.75 646.89 57637.51 88888.00 2000-07-29 21:43:28.601 211 15725.62 648.00 57637.75 88888.00 2000-07-29 21:43:29.601 211 15725.49 648.00 57638.00 88888.00 2000-07-29 21:43:30.601 211 15725.49 648.25 57637.63 88888.00 2000-07-29 21:43:31.601 211 15725.36 648.00 57637.63 88888.00 2000-07-29 21:43:32.601 211 15725.62 648.50 57636.90 88888.00 2000-07-29 21:43:33.601 211 15725.88 648.37 57636.90 88888.00 2000-07-29 21:43:34.601 211 15726.27 648.25 57636.90 88888.00 2000-07-29 21:43:35.601 211 15726.01 648.00 57636.65 88888.00 2000-07-29 21:43:36.601 211 15725.49 648.37 57637.14 88888.00 2000-07-29 21:43:37.601 211 15725.36 648.37 57636.77 88888.00 2000-07-29 21:43:38.601 211 15725.75 648.75 57637.26 88888.00 2000-07-29 21:43:39.601 211 15725.88 648.37 57637.26 88888.00 2000-07-29 21:43:40.601 211 15725.75 648.75 57637.39 88888.00 2000-07-29 21:43:41.601 211 15726.01 648.50 57636.77 88888.00 2000-07-29 21:43:42.601 211 15725.75 648.75 57637.26 88888.00 2000-07-29 21:43:43.601 211 15726.40 648.50 57637.14 88888.00 2000-07-29 21:43:44.601 211 15726.53 648.13 57636.29 88888.00 2000-07-29 21:43:45.601 211 15726.27 648.75 57636.41 88888.00 2000-07-29 21:43:46.601 211 15726.40 648.13 57637.02 88888.00 2000-07-29 21:43:47.601 211 15726.92 648.00 57636.77 88888.00 2000-07-29 21:43:48.601 211 15726.53 648.37 57637.14 88888.00 2000-07-29 21:43:49.601 211 15726.53 648.13 57636.29 88888.00 2000-07-29 21:43:50.601 211 15726.40 648.13 57636.77 88888.00 2000-07-29 21:43:51.601 211 15726.66 648.13 57637.26 88888.00 2000-07-29 21:43:52.601 211 15726.92 648.00 57637.14 88888.00 2000-07-29 21:43:53.601 211 15726.01 647.51 57635.92 88888.00 2000-07-29 21:43:54.601 211 15726.40 648.13 57636.77 88888.00 2000-07-29 21:43:55.601 211 15726.79 648.75 57636.53 88888.00 2000-07-29 21:43:56.601 211 15726.40 648.13 57636.29 88888.00 2000-07-29 21:43:57.601 211 15726.14 648.25 57636.77 88888.00 2000-07-29 21:43:58.601 211 15726.01 648.13 57636.65 88888.00 2000-07-29 21:43:59.601 211 15725.62 647.88 57637.26 88888.00 2000-07-29 21:44:00.601 211 15726.40 648.99 57636.90 88888.00 2000-07-29 21:44:01.601 211 15726.53 648.87 57636.16 88888.00 2000-07-29 21:44:02.601 211 15726.92 649.24 57636.77 88888.00 2000-07-29 21:44:03.601 211 15726.53 648.99 57635.80 88888.00 2000-07-29 21:44:04.601 211 15727.96 648.87 57636.04 88888.00 2000-07-29 21:44:05.601 211 15727.31 649.49 57636.16 88888.00 2000-07-29 21:44:06.601 211 15728.35 649.49 57636.41 88888.00 2000-07-29 21:44:07.601 211 15728.35 649.61 57636.77 88888.00 2000-07-29 21:44:08.601 211 15728.09 649.74 57636.53 88888.00 2000-07-29 21:44:09.601 211 15728.61 650.36 57636.41 88888.00 2000-07-29 21:44:10.601 211 15729.39 649.98 57637.14 88888.00 2000-07-29 21:44:11.601 211 15729.52 649.61 57637.02 88888.00 2000-07-29 21:44:12.601 211 15729.78 649.49 57635.92 88888.00 2000-07-29 21:44:13.601 211 15730.82 649.24 57636.53 88888.00 2000-07-29 21:44:14.601 211 15730.95 649.24 57636.65 88888.00 2000-07-29 21:44:15.601 211 15731.34 649.74 57636.65 88888.00 2000-07-29 21:44:16.601 211 15731.73 649.49 57636.29 88888.00 2000-07-29 21:44:17.601 211 15731.47 649.37 57636.90 88888.00 2000-07-29 21:44:18.601 211 15731.86 649.61 57636.65 88888.00 2000-07-29 21:44:19.601 211 15731.73 649.12 57636.65 88888.00 2000-07-29 21:44:20.601 211 15731.99 649.61 57636.77 88888.00 2000-07-29 21:44:21.601 211 15732.25 649.61 57636.41 88888.00 2000-07-29 21:44:22.601 211 15732.51 648.75 57636.77 88888.00 2000-07-29 21:44:23.601 211 15732.38 648.99 57636.65 88888.00 2000-07-29 21:44:24.601 211 15731.86 648.13 57636.77 88888.00 2000-07-29 21:44:25.601 211 15732.12 648.62 57637.14 88888.00 2000-07-29 21:44:26.601 211 15731.99 648.37 57636.77 88888.00 2000-07-29 21:44:27.601 211 15731.73 648.50 57636.90 88888.00 2000-07-29 21:44:28.601 211 15732.12 648.25 57636.90 88888.00 2000-07-29 21:44:29.601 211 15731.99 648.25 57637.39 88888.00 2000-07-29 21:44:30.601 211 15731.34 648.13 57636.77 88888.00 2000-07-29 21:44:31.601 211 15732.51 647.63 57637.14 88888.00 2000-07-29 21:44:32.601 211 15731.60 647.26 57636.53 88888.00 2000-07-29 21:44:33.601 211 15731.73 647.14 57636.90 88888.00 2000-07-29 21:44:34.601 211 15731.60 647.38 57636.77 88888.00 2000-07-29 21:44:35.601 211 15731.73 646.52 57636.53 88888.00 2000-07-29 21:44:36.601 211 15731.86 646.89 57637.02 88888.00 2000-07-29 21:44:37.601 211 15731.86 647.14 57637.14 88888.00 2000-07-29 21:44:38.601 211 15731.34 647.26 57637.26 88888.00 2000-07-29 21:44:39.601 211 15730.95 647.26 57637.26 88888.00 2000-07-29 21:44:40.601 211 15731.47 647.26 57636.90 88888.00 2000-07-29 21:44:41.601 211 15731.86 647.76 57636.90 88888.00 2000-07-29 21:44:42.601 211 15731.08 647.26 57637.14 88888.00 2000-07-29 21:44:43.601 211 15731.34 647.76 57637.39 88888.00 2000-07-29 21:44:44.601 211 15731.21 647.63 57636.53 88888.00 2000-07-29 21:44:45.601 211 15730.56 647.63 57637.02 88888.00 2000-07-29 21:44:46.601 211 15731.60 648.13 57637.02 88888.00 2000-07-29 21:44:47.601 211 15731.34 647.63 57637.02 88888.00 2000-07-29 21:44:48.601 211 15730.69 647.51 57637.26 88888.00 2000-07-29 21:44:49.601 211 15731.08 647.88 57636.53 88888.00 2000-07-29 21:44:50.601 211 15731.08 648.37 57637.26 88888.00 2000-07-29 21:44:51.601 211 15731.21 648.50 57637.02 88888.00 2000-07-29 21:44:52.601 211 15730.56 648.37 57637.26 88888.00 2000-07-29 21:44:53.601 211 15730.95 648.37 57636.90 88888.00 2000-07-29 21:44:54.601 211 15730.56 648.37 57637.39 88888.00 2000-07-29 21:44:55.601 211 15731.34 647.63 57637.26 88888.00 2000-07-29 21:44:56.601 211 15730.30 648.50 57637.14 88888.00 2000-07-29 21:44:57.601 211 15730.17 647.88 57637.02 88888.00 2000-07-29 21:44:58.601 211 15729.91 647.26 57637.14 88888.00 2000-07-29 21:44:59.601 211 15729.65 648.00 57637.51 88888.00 2000-07-29 21:45:00.601 211 15729.78 647.38 57637.26 88888.00 2000-07-29 21:45:01.601 211 15729.91 647.88 57637.26 88888.00 2000-07-29 21:45:02.601 211 15729.65 647.51 57637.26 88888.00 2000-07-29 21:45:03.601 211 15730.17 646.89 57636.90 88888.00 2000-07-29 21:45:04.601 211 15729.13 648.25 57637.51 88888.00 2000-07-29 21:45:05.601 211 15729.52 647.51 57637.39 88888.00 2000-07-29 21:45:06.601 211 15730.17 647.51 57637.51 88888.00 2000-07-29 21:45:07.601 211 15729.65 647.38 57637.39 88888.00 2000-07-29 21:45:08.601 211 15729.52 647.63 57637.14 88888.00 2000-07-29 21:45:09.601 211 15730.04 648.00 57637.02 88888.00 2000-07-29 21:45:10.601 211 15730.17 647.63 57637.88 88888.00 2000-07-29 21:45:11.601 211 15729.52 648.62 57637.39 88888.00 2000-07-29 21:45:12.601 211 15730.17 648.75 57637.26 88888.00 2000-07-29 21:45:13.601 211 15730.04 648.00 57637.63 88888.00 2000-07-29 21:45:14.601 211 15729.78 648.87 57637.88 88888.00 2000-07-29 21:45:15.601 211 15730.17 648.62 57637.51 88888.00 2000-07-29 21:45:16.601 211 15730.69 648.62 57637.63 88888.00 2000-07-29 21:45:17.601 211 15729.52 648.13 57637.88 88888.00 2000-07-29 21:45:18.601 211 15729.65 648.25 57637.75 88888.00 2000-07-29 21:45:19.601 211 15729.52 648.50 57637.75 88888.00 2000-07-29 21:45:20.601 211 15729.91 649.61 57638.00 88888.00 2000-07-29 21:45:21.601 211 15729.13 648.62 57638.36 88888.00 2000-07-29 21:45:22.601 211 15729.00 648.75 57638.00 88888.00 2000-07-29 21:45:23.601 211 15728.74 648.25 57638.00 88888.00 2000-07-29 21:45:24.601 211 15729.13 648.50 57638.00 88888.00 2000-07-29 21:45:25.601 211 15729.13 648.75 57637.51 88888.00 2000-07-29 21:45:26.601 211 15729.52 648.25 57637.88 88888.00 2000-07-29 21:45:27.601 211 15728.61 648.62 57637.88 88888.00 2000-07-29 21:45:28.601 211 15729.39 648.99 57638.00 88888.00 2000-07-29 21:45:29.601 211 15728.22 648.75 57638.36 88888.00 2000-07-29 21:45:30.601 211 15727.96 648.50 57638.36 88888.00 2000-07-29 21:45:31.601 211 15727.57 648.50 57637.75 88888.00 2000-07-29 21:45:32.601 211 15727.31 648.62 57638.73 88888.00 2000-07-29 21:45:33.601 211 15727.96 648.62 57637.75 88888.00 2000-07-29 21:45:34.601 211 15728.35 648.75 57638.36 88888.00 2000-07-29 21:45:35.601 211 15727.57 648.75 57638.73 88888.00 2000-07-29 21:45:36.601 211 15727.31 648.62 57638.00 88888.00 2000-07-29 21:45:37.601 211 15727.05 649.37 57638.00 88888.00 2000-07-29 21:45:38.601 211 15727.83 648.87 57638.48 88888.00 2000-07-29 21:45:39.601 211 15727.70 649.24 57638.48 88888.00 2000-07-29 21:45:40.601 211 15727.44 649.37 57638.73 88888.00 2000-07-29 21:45:41.601 211 15727.31 649.86 57638.61 88888.00 2000-07-29 21:45:42.601 211 15727.31 649.12 57638.12 88888.00 2000-07-29 21:45:43.601 211 15727.31 648.99 57637.51 88888.00 2000-07-29 21:45:44.601 211 15727.18 649.49 57638.36 88888.00 2000-07-29 21:45:45.601 211 15727.31 649.37 57638.36 88888.00 2000-07-29 21:45:46.601 211 15727.05 649.37 57639.22 88888.00 2000-07-29 21:45:47.601 211 15727.44 649.24 57638.48 88888.00 2000-07-29 21:45:48.601 211 15726.66 648.87 57638.12 88888.00 2000-07-29 21:45:49.601 211 15726.79 649.37 57638.24 88888.00 2000-07-29 21:45:50.601 211 15726.92 649.49 57638.61 88888.00 2000-07-29 21:45:51.601 211 15727.05 649.98 57638.12 88888.00 2000-07-29 21:45:52.601 211 15726.27 649.74 57638.00 88888.00 2000-07-29 21:45:53.601 211 15726.53 649.61 57638.73 88888.00 2000-07-29 21:45:54.601 211 15727.05 649.61 57638.48 88888.00 2000-07-29 21:45:55.601 211 15727.05 649.37 57638.73 88888.00 2000-07-29 21:45:56.601 211 15726.27 649.49 57638.48 88888.00 2000-07-29 21:45:57.601 211 15726.79 649.49 57638.48 88888.00 2000-07-29 21:45:58.601 211 15726.92 649.12 57637.75 88888.00 2000-07-29 21:45:59.601 211 15726.14 649.37 57637.75 88888.00 2000-07-29 21:46:00.601 211 15726.14 648.99 57638.12 88888.00 2000-07-29 21:46:01.601 211 15726.66 649.24 57638.73 88888.00 2000-07-29 21:46:02.601 211 15725.23 649.24 57638.61 88888.00 2000-07-29 21:46:03.601 211 15725.49 649.74 57639.10 88888.00 2000-07-29 21:46:04.601 211 15724.97 649.12 57638.61 88888.00 2000-07-29 21:46:05.601 211 15724.71 648.99 57638.61 88888.00 2000-07-29 21:46:06.601 211 15724.32 649.37 57638.48 88888.00 2000-07-29 21:46:07.601 211 15724.45 649.24 57638.73 88888.00 2000-07-29 21:46:08.601 211 15724.45 648.87 57638.61 88888.00 2000-07-29 21:46:09.601 211 15723.67 648.99 57638.00 88888.00 2000-07-29 21:46:10.601 211 15723.67 649.37 57638.48 88888.00 2000-07-29 21:46:11.601 211 15723.15 648.87 57638.61 88888.00 2000-07-29 21:46:12.601 211 15722.89 649.37 57638.48 88888.00 2000-07-29 21:46:13.601 211 15723.54 649.12 57638.36 88888.00 2000-07-29 21:46:14.601 211 15723.54 648.99 57637.75 88888.00 2000-07-29 21:46:15.601 211 15724.06 649.37 57637.63 88888.00 2000-07-29 21:46:16.601 211 15724.45 649.37 57639.22 88888.00 2000-07-29 21:46:17.601 211 15724.58 649.61 57638.12 88888.00 2000-07-29 21:46:18.601 211 15724.84 649.61 57638.00 88888.00 2000-07-29 21:46:19.601 211 15725.36 649.49 57638.36 88888.00 2000-07-29 21:46:20.601 211 15725.62 649.61 57638.24 88888.00 2000-07-29 21:46:21.601 211 15725.88 649.61 57638.48 88888.00 2000-07-29 21:46:22.601 211 15726.27 649.86 57638.98 88888.00 2000-07-29 21:46:23.601 211 15726.14 650.23 57638.36 88888.00 2000-07-29 21:46:24.601 211 15726.40 649.86 57638.24 88888.00 2000-07-29 21:46:25.601 211 15725.75 649.74 57638.00 88888.00 2000-07-29 21:46:26.601 211 15726.79 650.11 57637.88 88888.00 2000-07-29 21:46:27.601 211 15726.53 649.86 57638.24 88888.00 2000-07-29 21:46:28.601 211 15726.66 650.23 57638.24 88888.00 2000-07-29 21:46:29.601 211 15726.40 649.49 57638.48 88888.00 2000-07-29 21:46:30.601 211 15726.14 649.37 57637.51 88888.00 2000-07-29 21:46:31.601 211 15727.05 649.98 57638.73 88888.00 2000-07-29 21:46:32.601 211 15726.53 649.61 57638.12 88888.00 2000-07-29 21:46:33.601 211 15726.27 648.62 57638.00 88888.00 2000-07-29 21:46:34.601 211 15726.14 649.86 57638.61 88888.00 2000-07-29 21:46:35.601 211 15726.66 649.37 57637.88 88888.00 2000-07-29 21:46:36.601 211 15726.14 648.87 57637.75 88888.00 2000-07-29 21:46:37.601 211 15726.66 649.37 57638.24 88888.00 2000-07-29 21:46:38.601 211 15726.27 649.12 57638.48 88888.00 2000-07-29 21:46:39.601 211 15726.40 648.62 57637.88 88888.00 2000-07-29 21:46:40.601 211 15727.18 648.62 57638.36 88888.00 2000-07-29 21:46:41.601 211 15726.92 648.75 57638.85 88888.00 2000-07-29 21:46:42.601 211 15726.66 648.37 57638.48 88888.00 2000-07-29 21:46:43.601 211 15727.31 647.88 57638.00 88888.00 2000-07-29 21:46:44.601 211 15727.96 647.76 57638.48 88888.00 2000-07-29 21:46:45.601 211 15727.83 647.88 57637.88 88888.00 2000-07-29 21:46:46.601 211 15727.83 647.76 57638.98 88888.00 2000-07-29 21:46:47.601 211 15728.35 648.25 57638.48 88888.00 2000-07-29 21:46:48.601 211 15728.87 647.63 57638.24 88888.00 2000-07-29 21:46:49.601 211 15729.13 648.62 57638.73 88888.00 2000-07-29 21:46:50.601 211 15729.39 648.13 57638.00 88888.00 2000-07-29 21:46:51.601 211 15729.26 648.37 57638.12 88888.00 2000-07-29 21:46:52.601 211 15729.39 648.62 57638.36 88888.00 2000-07-29 21:46:53.601 211 15729.65 648.37 57638.73 88888.00 2000-07-29 21:46:54.601 211 15731.08 648.25 57638.48 88888.00 2000-07-29 21:46:55.601 211 15730.56 647.76 57638.24 88888.00 2000-07-29 21:46:56.601 211 15730.82 647.88 57638.61 88888.00 2000-07-29 21:46:57.601 211 15731.21 647.63 57638.24 88888.00 2000-07-29 21:46:58.601 211 15731.34 648.62 57638.73 88888.00 2000-07-29 21:46:59.601 211 15731.73 648.75 57638.48 88888.00 2000-07-29 21:47:00.601 211 15732.51 648.99 57638.73 88888.00 2000-07-29 21:47:01.601 211 15731.99 648.13 57638.48 88888.00 2000-07-29 21:47:02.601 211 15732.51 648.62 57638.73 88888.00 2000-07-29 21:47:03.601 211 15733.29 648.37 57638.36 88888.00 2000-07-29 21:47:04.601 211 15733.03 648.50 57638.48 88888.00 2000-07-29 21:47:05.601 211 15733.16 648.13 57639.10 88888.00 2000-07-29 21:47:06.601 211 15733.29 648.50 57638.73 88888.00 2000-07-29 21:47:07.601 211 15733.16 648.37 57639.22 88888.00 2000-07-29 21:47:08.601 211 15733.29 648.50 57639.95 88888.00 2000-07-29 21:47:09.601 211 15734.33 647.88 57639.10 88888.00 2000-07-29 21:47:10.601 211 15733.68 647.63 57639.22 88888.00 2000-07-29 21:47:11.601 211 15733.68 647.76 57639.22 88888.00 2000-07-29 21:47:12.601 211 15733.81 647.76 57639.46 88888.00 2000-07-29 21:47:13.601 211 15734.20 647.76 57638.73 88888.00 2000-07-29 21:47:14.601 211 15733.81 648.50 57639.46 88888.00 2000-07-29 21:47:15.601 211 15734.20 648.00 57639.71 88888.00 2000-07-29 21:47:16.601 211 15733.81 647.63 57639.95 88888.00 2000-07-29 21:47:17.601 211 15733.81 647.51 57639.22 88888.00 2000-07-29 21:47:18.601 211 15734.07 647.88 57639.46 88888.00 2000-07-29 21:47:19.601 211 15734.46 646.76 57640.20 88888.00 2000-07-29 21:47:20.601 211 15734.33 647.14 57640.20 88888.00 2000-07-29 21:47:21.601 211 15733.81 646.76 57639.95 88888.00 2000-07-29 21:47:22.601 211 15734.33 647.26 57639.46 88888.00 2000-07-29 21:47:23.601 211 15734.07 647.01 57639.95 88888.00 2000-07-29 21:47:24.601 211 15734.07 647.26 57639.46 88888.00 2000-07-29 21:47:25.601 211 15733.94 646.89 57639.95 88888.00 2000-07-29 21:47:26.601 211 15733.94 647.26 57639.46 88888.00 2000-07-29 21:47:27.601 211 15733.55 646.89 57639.95 88888.00 2000-07-29 21:47:28.601 211 15733.81 647.51 57640.07 88888.00 2000-07-29 21:47:29.601 211 15734.59 647.26 57640.44 88888.00 2000-07-29 21:47:30.601 211 15734.20 647.26 57640.32 88888.00 2000-07-29 21:47:31.601 211 15734.20 647.26 57640.20 88888.00 2000-07-29 21:47:32.601 211 15734.20 646.76 57640.20 88888.00 2000-07-29 21:47:33.601 211 15734.07 646.52 57640.20 88888.00 2000-07-29 21:47:34.601 211 15733.55 646.89 57640.32 88888.00 2000-07-29 21:47:35.601 211 15734.33 647.63 57639.95 88888.00 2000-07-29 21:47:36.601 211 15733.55 647.14 57640.07 88888.00 2000-07-29 21:47:37.601 211 15732.77 647.01 57640.32 88888.00 2000-07-29 21:47:38.601 211 15733.55 646.52 57640.20 88888.00 2000-07-29 21:47:39.601 211 15733.68 646.27 57640.57 88888.00 2000-07-29 21:47:40.601 211 15734.07 646.27 57640.44 88888.00 2000-07-29 21:47:41.601 211 15732.77 646.39 57640.69 88888.00 2000-07-29 21:47:42.601 211 15733.55 646.64 57640.20 88888.00 2000-07-29 21:47:43.601 211 15733.68 645.77 57641.05 88888.00 2000-07-29 21:47:44.601 211 15733.42 645.77 57640.07 88888.00 2000-07-29 21:47:45.601 211 15733.03 645.65 57640.32 88888.00 2000-07-29 21:47:46.601 211 15733.03 645.65 57640.32 88888.00 2000-07-29 21:47:47.601 211 15732.25 646.02 57640.57 88888.00 2000-07-29 21:47:48.601 211 15732.38 645.40 57640.32 88888.00 2000-07-29 21:47:49.601 211 15731.60 644.78 57640.69 88888.00 2000-07-29 21:47:50.601 211 15731.99 644.29 57640.69 88888.00 2000-07-29 21:47:51.601 211 15732.25 645.03 57640.93 88888.00 2000-07-29 21:47:52.601 211 15732.25 644.04 57639.95 88888.00 2000-07-29 21:47:53.601 211 15731.21 644.78 57640.57 88888.00 2000-07-29 21:47:54.601 211 15731.99 644.29 57640.69 88888.00 2000-07-29 21:47:55.601 211 15731.08 643.79 57640.69 88888.00 2000-07-29 21:47:56.601 211 15731.34 644.16 57640.93 88888.00 2000-07-29 21:47:57.601 211 15731.73 644.29 57640.81 88888.00 2000-07-29 21:47:58.601 211 15731.47 643.42 57640.57 88888.00 2000-07-29 21:47:59.601 211 15731.86 643.92 57641.05 88888.00 2000-07-29 21:48:00.601 211 15732.51 643.54 57641.30 88888.00 2000-07-29 21:48:01.601 211 15732.25 643.67 57641.18 88888.00 2000-07-29 21:48:02.601 211 15732.64 644.54 57640.81 88888.00 2000-07-29 21:48:03.601 211 15732.77 644.54 57640.57 88888.00 2000-07-29 21:48:04.601 211 15732.38 644.54 57640.81 88888.00 2000-07-29 21:48:05.601 211 15733.42 644.41 57640.81 88888.00 2000-07-29 21:48:06.601 211 15733.03 644.41 57641.54 88888.00 2000-07-29 21:48:07.601 211 15733.16 644.29 57640.93 88888.00 2000-07-29 21:48:08.601 211 15733.81 644.41 57640.93 88888.00 2000-07-29 21:48:09.601 211 15733.81 644.78 57641.05 88888.00 2000-07-29 21:48:10.601 211 15734.07 644.66 57641.66 88888.00 2000-07-29 21:48:11.601 211 15734.07 645.03 57640.93 88888.00 2000-07-29 21:48:12.601 211 15733.81 644.54 57640.81 88888.00 2000-07-29 21:48:13.601 211 15733.68 645.03 57640.81 88888.00 2000-07-29 21:48:14.601 211 15733.68 645.28 57640.93 88888.00 2000-07-29 21:48:15.601 211 15733.55 645.03 57641.91 88888.00 2000-07-29 21:48:16.601 211 15733.68 644.54 57641.18 88888.00 2000-07-29 21:48:17.601 211 15734.07 643.92 57641.30 88888.00 2000-07-29 21:48:18.601 211 15733.42 643.67 57641.54 88888.00 2000-07-29 21:48:19.601 211 15733.03 644.04 57641.66 88888.00 2000-07-29 21:48:20.601 211 15734.07 643.67 57642.15 88888.00 2000-07-29 21:48:21.601 211 15733.81 643.42 57641.91 88888.00 2000-07-29 21:48:22.601 211 15733.81 644.16 57641.91 88888.00 2000-07-29 21:48:23.601 211 15733.42 643.54 57642.40 88888.00 2000-07-29 21:48:24.601 211 15733.81 643.17 57642.40 88888.00 2000-07-29 21:48:25.601 211 15732.90 643.42 57642.28 88888.00 2000-07-29 21:48:26.601 211 15733.81 642.55 57642.89 88888.00 2000-07-29 21:48:27.601 211 15733.16 642.68 57642.89 88888.00 2000-07-29 21:48:28.601 211 15733.42 643.17 57642.28 88888.00 2000-07-29 21:48:29.601 211 15733.03 642.43 57642.40 88888.00 2000-07-29 21:48:30.601 211 15733.42 643.17 57642.28 88888.00 2000-07-29 21:48:31.601 211 15733.55 642.93 57642.03 88888.00 2000-07-29 21:48:32.601 211 15732.90 643.30 57641.66 88888.00 2000-07-29 21:48:33.601 211 15733.29 642.80 57642.03 88888.00 2000-07-29 21:48:34.601 211 15732.64 643.17 57641.66 88888.00 2000-07-29 21:48:35.601 211 15732.64 643.30 57642.28 88888.00 2000-07-29 21:48:36.601 211 15733.29 643.79 57642.64 88888.00 2000-07-29 21:48:37.601 211 15732.77 643.42 57642.28 88888.00 2000-07-29 21:48:38.601 211 15733.29 643.17 57641.66 88888.00 2000-07-29 21:48:39.601 211 15733.42 643.30 57642.15 88888.00 2000-07-29 21:48:40.601 211 15732.90 643.54 57641.91 88888.00 2000-07-29 21:48:41.601 211 15733.03 643.54 57641.42 88888.00 2000-07-29 21:48:42.601 211 15733.16 643.42 57642.15 88888.00 2000-07-29 21:48:43.601 211 15733.16 642.93 57642.52 88888.00 2000-07-29 21:48:44.601 211 15733.81 643.30 57642.64 88888.00 2000-07-29 21:48:45.601 211 15733.03 643.54 57642.03 88888.00 2000-07-29 21:48:46.601 211 15732.90 642.93 57641.54 88888.00 2000-07-29 21:48:47.601 211 15733.55 642.68 57642.40 88888.00 2000-07-29 21:48:48.601 211 15734.20 642.80 57642.52 88888.00 2000-07-29 21:48:49.601 211 15733.42 643.05 57641.79 88888.00 2000-07-29 21:48:50.601 211 15733.81 642.93 57642.03 88888.00 2000-07-29 21:48:51.601 211 15733.81 642.55 57642.28 88888.00 2000-07-29 21:48:52.601 211 15733.55 642.06 57641.79 88888.00 2000-07-29 21:48:53.601 211 15733.03 642.55 57643.01 88888.00 2000-07-29 21:48:54.601 211 15733.42 642.43 57641.91 88888.00 2000-07-29 21:48:55.601 211 15732.90 642.55 57641.79 88888.00 2000-07-29 21:48:56.601 211 15733.29 642.31 57642.15 88888.00 2000-07-29 21:48:57.601 211 15733.81 641.69 57641.42 88888.00 2000-07-29 21:48:58.601 211 15732.12 642.31 57641.66 88888.00 2000-07-29 21:48:59.601 211 15732.77 642.31 57641.66 88888.00 2000-07-29 21:49:00.601 211 15734.33 642.18 57642.03 88888.00 2000-07-29 21:49:01.601 211 15733.81 642.06 57642.28 88888.00 2000-07-29 21:49:02.601 211 15733.68 641.56 57641.42 88888.00 2000-07-29 21:49:03.601 211 15733.81 642.31 57641.91 88888.00 2000-07-29 21:49:04.601 211 15734.33 642.06 57641.54 88888.00 2000-07-29 21:49:05.601 211 15733.55 642.18 57641.66 88888.00 2000-07-29 21:49:06.601 211 15734.59 641.44 57641.54 88888.00 2000-07-29 21:49:07.601 211 15734.07 641.44 57641.79 88888.00 2000-07-29 21:49:08.601 211 15734.59 642.06 57642.15 88888.00 2000-07-29 21:49:09.601 211 15734.59 641.93 57640.93 88888.00 2000-07-29 21:49:10.601 211 15734.07 641.56 57641.66 88888.00 2000-07-29 21:49:11.601 211 15734.98 641.32 57641.79 88888.00 2000-07-29 21:49:12.601 211 15734.98 641.44 57641.66 88888.00 2000-07-29 21:49:13.601 211 15734.98 640.94 57641.66 88888.00 2000-07-29 21:49:14.601 211 15735.50 641.32 57641.91 88888.00 2000-07-29 21:49:15.601 211 15735.24 642.06 57641.05 88888.00 2000-07-29 21:49:16.601 211 15735.50 641.81 57641.91 88888.00 2000-07-29 21:49:17.601 211 15735.37 641.44 57641.91 88888.00 2000-07-29 21:49:18.601 211 15735.37 641.69 57641.66 88888.00 2000-07-29 21:49:19.601 211 15735.37 642.31 57641.42 88888.00 2000-07-29 21:49:20.601 211 15736.28 641.69 57641.42 88888.00 2000-07-29 21:49:21.601 211 15735.89 641.93 57641.30 88888.00 2000-07-29 21:49:22.601 211 15735.89 642.80 57641.54 88888.00 2000-07-29 21:49:23.601 211 15735.24 642.31 57641.05 88888.00 2000-07-29 21:49:24.601 211 15735.24 642.43 57641.05 88888.00 2000-07-29 21:49:25.601 211 15735.89 641.81 57641.66 88888.00 2000-07-29 21:49:26.601 211 15736.15 641.81 57641.42 88888.00 2000-07-29 21:49:27.601 211 15736.02 641.81 57642.15 88888.00 2000-07-29 21:49:28.601 211 15736.15 641.44 57642.03 88888.00 2000-07-29 21:49:29.601 211 15736.02 641.69 57642.15 88888.00 2000-07-29 21:49:30.601 211 15735.50 641.81 57641.91 88888.00 2000-07-29 21:49:31.601 211 15735.89 642.06 57642.03 88888.00 2000-07-29 21:49:32.601 211 15735.50 642.18 57642.28 88888.00 2000-07-29 21:49:33.601 211 15735.89 641.56 57642.28 88888.00 2000-07-29 21:49:34.601 211 15735.89 642.06 57642.03 88888.00 2000-07-29 21:49:35.601 211 15736.15 641.56 57641.91 88888.00 2000-07-29 21:49:36.601 211 15735.76 641.56 57642.03 88888.00 2000-07-29 21:49:37.601 211 15735.76 641.69 57642.03 88888.00 2000-07-29 21:49:38.601 211 15735.11 641.93 57641.79 88888.00 2000-07-29 21:49:39.601 211 15735.63 642.06 57642.15 88888.00 2000-07-29 21:49:40.601 211 15734.33 642.55 57641.42 88888.00 2000-07-29 21:49:41.601 211 15734.98 642.18 57641.79 88888.00 2000-07-29 21:49:42.601 211 15735.63 642.68 57641.66 88888.00 2000-07-29 21:49:43.601 211 15734.20 642.18 57641.79 88888.00 2000-07-29 21:49:44.601 211 15734.59 642.55 57642.40 88888.00 2000-07-29 21:49:45.601 211 15735.11 643.42 57641.91 88888.00 2000-07-29 21:49:46.601 211 15735.50 642.68 57642.03 88888.00 2000-07-29 21:49:47.601 211 15734.85 643.05 57642.03 88888.00 2000-07-29 21:49:48.601 211 15734.59 642.93 57641.91 88888.00 2000-07-29 21:49:49.601 211 15734.98 643.30 57641.91 88888.00 2000-07-29 21:49:50.601 211 15735.50 643.05 57641.66 88888.00 2000-07-29 21:49:51.601 211 15735.50 643.17 57642.03 88888.00 2000-07-29 21:49:52.601 211 15736.28 643.54 57642.28 88888.00 2000-07-29 21:49:53.601 211 15735.11 644.04 57641.79 88888.00 2000-07-29 21:49:54.601 211 15735.63 644.04 57642.15 88888.00 2000-07-29 21:49:55.601 211 15735.63 643.54 57641.54 88888.00 2000-07-29 21:49:56.601 211 15735.63 643.54 57642.03 88888.00 2000-07-29 21:49:57.601 211 15736.28 643.54 57641.91 88888.00 2000-07-29 21:49:58.601 211 15736.15 643.42 57642.28 88888.00 2000-07-29 21:49:59.601 211 15736.02 643.79 57642.28 88888.00 2000-07-29 21:50:00.601 211 15735.50 643.92 57642.03 88888.00 2000-07-29 21:50:01.601 211 15736.02 644.16 57642.40 88888.00 2000-07-29 21:50:02.601 211 15735.89 643.42 57642.52 88888.00 2000-07-29 21:50:03.601 211 15735.76 644.29 57643.01 88888.00 2000-07-29 21:50:04.601 211 15735.76 643.79 57642.03 88888.00 2000-07-29 21:50:05.601 211 15735.24 643.79 57642.28 88888.00 2000-07-29 21:50:06.601 211 15735.37 643.79 57642.52 88888.00 2000-07-29 21:50:07.601 211 15734.98 643.54 57642.40 88888.00 2000-07-29 21:50:08.601 211 15735.63 643.92 57642.03 88888.00 2000-07-29 21:50:09.601 211 15735.24 643.92 57642.64 88888.00 2000-07-29 21:50:10.601 211 15735.37 644.04 57642.40 88888.00 2000-07-29 21:50:11.601 211 15735.50 643.42 57642.89 88888.00 2000-07-29 21:50:12.601 211 15735.24 643.92 57642.52 88888.00 2000-07-29 21:50:13.601 211 15736.41 643.79 57642.52 88888.00 2000-07-29 21:50:14.601 211 15736.15 643.79 57641.91 88888.00 2000-07-29 21:50:15.601 211 15735.76 643.92 57642.28 88888.00 2000-07-29 21:50:16.601 211 15736.28 644.16 57642.15 88888.00 2000-07-29 21:50:17.601 211 15736.15 643.42 57642.77 88888.00 2000-07-29 21:50:18.601 211 15736.54 644.29 57642.77 88888.00 2000-07-29 21:50:19.601 211 15735.89 643.79 57642.52 88888.00 2000-07-29 21:50:20.601 211 15737.06 643.79 57642.52 88888.00 2000-07-29 21:50:21.601 211 15736.67 643.67 57642.03 88888.00 2000-07-29 21:50:22.601 211 15737.06 643.42 57642.28 88888.00 2000-07-29 21:50:23.601 211 15735.76 643.79 57642.40 88888.00 2000-07-29 21:50:24.601 211 15737.06 643.42 57642.64 88888.00 2000-07-29 21:50:25.601 211 15737.19 643.79 57643.01 88888.00 2000-07-29 21:50:26.601 211 15736.54 642.93 57642.52 88888.00 2000-07-29 21:50:27.601 211 15736.93 643.67 57642.15 88888.00 2000-07-29 21:50:28.601 211 15736.93 643.42 57641.79 88888.00 2000-07-29 21:50:29.601 211 15737.19 643.30 57642.28 88888.00 2000-07-29 21:50:30.601 211 15737.32 643.17 57642.28 88888.00 2000-07-29 21:50:31.601 211 15737.45 643.42 57642.77 88888.00 2000-07-29 21:50:32.601 211 15737.45 643.17 57641.91 88888.00 2000-07-29 21:50:33.601 211 15737.83 643.17 57642.40 88888.00 2000-07-29 21:50:34.601 211 15738.35 643.30 57642.52 88888.00 2000-07-29 21:50:35.601 211 15738.35 643.54 57642.15 88888.00 2000-07-29 21:50:36.601 211 15739.00 643.54 57643.01 88888.00 2000-07-29 21:50:37.601 211 15739.65 643.30 57642.40 88888.00 2000-07-29 21:50:38.601 211 15739.91 643.67 57642.77 88888.00 2000-07-29 21:50:39.601 211 15739.91 643.67 57642.15 88888.00 2000-07-29 21:50:40.601 211 15739.13 644.29 57642.15 88888.00 2000-07-29 21:50:41.601 211 15739.78 644.16 57641.91 88888.00 2000-07-29 21:50:42.601 211 15739.91 644.41 57642.77 88888.00 2000-07-29 21:50:43.601 211 15739.78 645.15 57642.64 88888.00 2000-07-29 21:50:44.601 211 15739.39 643.79 57642.64 88888.00 2000-07-29 21:50:45.601 211 15739.39 644.54 57641.79 88888.00 2000-07-29 21:50:46.601 211 15739.26 645.40 57642.89 88888.00 2000-07-29 21:50:47.601 211 15740.30 644.91 57643.62 88888.00 2000-07-29 21:50:48.601 211 15739.52 645.03 57643.01 88888.00 2000-07-29 21:50:49.601 211 15739.13 645.15 57642.89 88888.00 2000-07-29 21:50:50.601 211 15739.26 645.65 57643.01 88888.00 2000-07-29 21:50:51.601 211 15739.65 645.65 57643.13 88888.00 2000-07-29 21:50:52.601 211 15738.87 644.66 57642.40 88888.00 2000-07-29 21:50:53.601 211 15739.00 645.77 57642.28 88888.00 2000-07-29 21:50:54.601 211 15738.61 645.28 57642.15 88888.00 2000-07-29 21:50:55.601 211 15738.22 645.15 57643.01 88888.00 2000-07-29 21:50:56.601 211 15737.45 644.66 57642.89 88888.00 2000-07-29 21:50:57.601 211 15737.58 644.78 57642.52 88888.00 2000-07-29 21:50:58.601 211 15736.80 644.91 57643.25 88888.00 2000-07-29 21:50:59.601 211 15736.28 644.29 57642.77 88888.00 2000-07-29 21:51:00.601 211 15736.28 644.29 57643.01 88888.00 2000-07-29 21:51:01.601 211 15736.02 644.04 57643.62 88888.00 2000-07-29 21:51:02.601 211 15736.15 644.16 57642.77 88888.00 2000-07-29 21:51:03.601 211 15735.24 643.42 57643.25 88888.00 2000-07-29 21:51:04.601 211 15735.11 643.17 57643.50 88888.00 2000-07-29 21:51:05.601 211 15734.85 643.42 57642.40 88888.00 2000-07-29 21:51:06.601 211 15734.98 643.54 57642.52 88888.00 2000-07-29 21:51:07.601 211 15734.98 642.80 57642.28 88888.00 2000-07-29 21:51:08.601 211 15734.72 642.93 57642.40 88888.00 2000-07-29 21:51:09.601 211 15734.59 642.80 57643.01 88888.00 2000-07-29 21:51:10.601 211 15734.07 642.68 57641.79 88888.00 2000-07-29 21:51:11.601 211 15733.94 643.17 57642.52 88888.00 2000-07-29 21:51:12.601 211 15734.33 643.05 57642.15 88888.00 2000-07-29 21:51:13.601 211 15734.20 642.80 57642.40 88888.00 2000-07-29 21:51:14.601 211 15734.07 643.30 57641.91 88888.00 2000-07-29 21:51:15.601 211 15734.33 643.17 57642.64 88888.00 2000-07-29 21:51:16.601 211 15733.94 643.05 57642.03 88888.00 2000-07-29 21:51:17.601 211 15733.42 643.42 57642.52 88888.00 2000-07-29 21:51:18.601 211 15733.81 643.42 57642.52 88888.00 2000-07-29 21:51:19.601 211 15733.16 643.92 57642.52 88888.00 2000-07-29 21:51:20.601 211 15734.07 643.30 57641.79 88888.00 2000-07-29 21:51:21.601 211 15734.33 643.17 57643.01 88888.00 2000-07-29 21:51:22.601 211 15734.07 643.54 57641.79 88888.00 2000-07-29 21:51:23.601 211 15734.20 643.17 57642.28 88888.00 2000-07-29 21:51:24.601 211 15733.42 643.30 57641.91 88888.00 2000-07-29 21:51:25.601 211 15734.33 643.30 57642.40 88888.00 2000-07-29 21:51:26.601 211 15734.33 643.54 57642.52 88888.00 2000-07-29 21:51:27.601 211 15734.07 643.30 57642.03 88888.00 2000-07-29 21:51:28.601 211 15733.94 642.55 57642.52 88888.00 2000-07-29 21:51:29.601 211 15734.07 642.93 57642.52 88888.00 2000-07-29 21:51:30.601 211 15734.59 642.31 57642.03 88888.00 2000-07-29 21:51:31.601 211 15734.59 642.31 57642.52 88888.00 2000-07-29 21:51:32.601 211 15734.46 643.17 57642.52 88888.00 2000-07-29 21:51:33.601 211 15733.94 642.80 57642.77 88888.00 2000-07-29 21:51:34.601 211 15734.33 642.80 57642.28 88888.00 2000-07-29 21:51:35.601 211 15734.85 643.17 57642.40 88888.00 2000-07-29 21:51:36.601 211 15734.46 642.80 57643.38 88888.00 2000-07-29 21:51:37.601 211 15734.85 642.55 57643.01 88888.00 2000-07-29 21:51:38.601 211 15735.76 643.17 57642.52 88888.00 2000-07-29 21:51:39.601 211 15735.76 642.80 57642.15 88888.00 2000-07-29 21:51:40.601 211 15735.24 643.30 57642.40 88888.00 2000-07-29 21:51:41.601 211 15734.85 643.42 57642.77 88888.00 2000-07-29 21:51:42.601 211 15735.24 643.30 57643.13 88888.00 2000-07-29 21:51:43.601 211 15735.24 643.30 57642.52 88888.00 2000-07-29 21:51:44.601 211 15734.72 643.42 57642.52 88888.00 2000-07-29 21:51:45.601 211 15735.24 643.54 57642.77 88888.00 2000-07-29 21:51:46.601 211 15734.85 642.68 57642.77 88888.00 2000-07-29 21:51:47.601 211 15734.46 642.68 57642.64 88888.00 2000-07-29 21:51:48.601 211 15734.20 643.30 57643.01 88888.00 2000-07-29 21:51:49.601 211 15734.33 642.68 57642.52 88888.00 2000-07-29 21:51:50.601 211 15734.20 643.05 57643.01 88888.00 2000-07-29 21:51:51.601 211 15734.72 642.93 57642.40 88888.00 2000-07-29 21:51:52.601 211 15734.33 643.92 57643.01 88888.00 2000-07-29 21:51:53.601 211 15734.20 643.67 57642.64 88888.00 2000-07-29 21:51:54.601 211 15733.81 643.05 57642.89 88888.00 2000-07-29 21:51:55.601 211 15734.20 643.54 57642.64 88888.00 2000-07-29 21:51:56.601 211 15734.07 643.54 57643.01 88888.00 2000-07-29 21:51:57.601 211 15734.46 643.92 57642.28 88888.00 2000-07-29 21:51:58.601 211 15734.33 643.42 57642.77 88888.00 2000-07-29 21:51:59.601 211 15735.11 643.92 57642.15 88888.00 2000-07-29 21:52:00.601 211 15735.50 643.54 57642.28 88888.00 2000-07-29 21:52:01.601 211 15736.02 643.30 57643.38 88888.00 2000-07-29 21:52:02.601 211 15735.24 643.92 57643.01 88888.00 2000-07-29 21:52:03.601 211 15735.63 643.79 57642.40 88888.00 2000-07-29 21:52:04.601 211 15736.15 642.93 57642.15 88888.00 2000-07-29 21:52:05.601 211 15735.89 643.92 57642.15 88888.00 2000-07-29 21:52:06.601 211 15736.80 643.92 57642.52 88888.00 2000-07-29 21:52:07.601 211 15737.06 644.41 57642.89 88888.00 2000-07-29 21:52:08.601 211 15737.58 644.04 57641.79 88888.00 2000-07-29 21:52:09.601 211 15737.32 643.79 57642.03 88888.00 2000-07-29 21:52:10.601 211 15737.19 644.41 57642.15 88888.00 2000-07-29 21:52:11.601 211 15737.32 644.04 57642.64 88888.00 2000-07-29 21:52:12.601 211 15737.32 644.54 57642.64 88888.00 2000-07-29 21:52:13.601 211 15737.06 644.16 57642.15 88888.00 2000-07-29 21:52:14.601 211 15737.32 643.92 57641.79 88888.00 2000-07-29 21:52:15.601 211 15737.71 643.92 57642.15 88888.00 2000-07-29 21:52:16.601 211 15737.96 644.54 57641.79 88888.00 2000-07-29 21:52:17.601 211 15737.96 644.04 57642.89 88888.00 2000-07-29 21:52:18.601 211 15737.45 644.04 57642.52 88888.00 2000-07-29 21:52:19.601 211 15737.32 644.66 57643.01 88888.00 2000-07-29 21:52:20.601 211 15737.71 644.04 57643.13 88888.00 2000-07-29 21:52:21.601 211 15737.58 644.66 57641.79 88888.00 2000-07-29 21:52:22.601 211 15737.96 644.91 57642.03 88888.00 2000-07-29 21:52:23.601 211 15737.45 644.54 57642.40 88888.00 2000-07-29 21:52:24.601 211 15737.45 644.54 57642.64 88888.00 2000-07-29 21:52:25.601 211 15736.93 644.29 57642.64 88888.00 2000-07-29 21:52:26.601 211 15736.93 644.66 57642.40 88888.00 2000-07-29 21:52:27.601 211 15737.19 645.03 57642.64 88888.00 2000-07-29 21:52:28.601 211 15737.45 644.41 57642.64 88888.00 2000-07-29 21:52:29.601 211 15736.67 644.41 57642.77 88888.00 2000-07-29 21:52:30.601 211 15737.06 645.15 57642.15 88888.00 2000-07-29 21:52:31.601 211 15736.41 645.03 57641.91 88888.00 2000-07-29 21:52:32.601 211 15736.67 644.29 57642.52 88888.00 2000-07-29 21:52:33.601 211 15736.93 645.40 57642.28 88888.00 2000-07-29 21:52:34.601 211 15737.45 644.66 57642.64 88888.00 2000-07-29 21:52:35.601 211 15737.32 645.28 57642.15 88888.00 2000-07-29 21:52:36.601 211 15737.71 645.65 57642.28 88888.00 2000-07-29 21:52:37.601 211 15736.93 645.53 57642.52 88888.00 2000-07-29 21:52:38.601 211 15736.67 645.53 57642.89 88888.00 2000-07-29 21:52:39.601 211 15737.06 644.66 57643.38 88888.00 2000-07-29 21:52:40.601 211 15737.45 644.66 57642.15 88888.00 2000-07-29 21:52:41.601 211 15736.93 645.65 57642.40 88888.00 2000-07-29 21:52:42.601 211 15736.67 645.40 57642.28 88888.00 2000-07-29 21:52:43.601 211 15736.93 645.28 57642.03 88888.00 2000-07-29 21:52:44.601 211 15736.80 645.15 57642.28 88888.00 2000-07-29 21:52:45.601 211 15736.93 645.15 57642.64 88888.00 2000-07-29 21:52:46.601 211 15736.15 645.40 57642.28 88888.00 2000-07-29 21:52:47.601 211 15736.80 646.15 57643.01 88888.00 2000-07-29 21:52:48.601 211 15736.93 645.65 57641.79 88888.00 2000-07-29 21:52:49.601 211 15736.15 645.90 57642.15 88888.00 2000-07-29 21:52:50.601 211 15736.02 646.02 57642.15 88888.00 2000-07-29 21:52:51.601 211 15736.02 645.90 57642.89 88888.00 2000-07-29 21:52:52.601 211 15735.11 646.02 57642.40 88888.00 2000-07-29 21:52:53.601 211 15735.89 645.53 57642.28 88888.00 2000-07-29 21:52:54.601 211 15734.98 646.39 57641.91 88888.00 2000-07-29 21:52:55.601 211 15734.85 646.02 57642.77 88888.00 2000-07-29 21:52:56.601 211 15734.85 645.40 57642.52 88888.00 2000-07-29 21:52:57.601 211 15734.33 646.15 57642.28 88888.00 2000-07-29 21:52:58.601 211 15733.68 646.02 57642.89 88888.00 2000-07-29 21:52:59.601 211 15733.68 645.77 57641.91 88888.00 2000-07-29 21:53:00.601 211 15733.03 646.15 57642.28 88888.00 2000-07-29 21:53:01.601 211 15732.25 646.02 57643.25 88888.00 2000-07-29 21:53:02.601 211 15732.25 646.27 57642.03 88888.00 2000-07-29 21:53:03.601 211 15732.38 645.77 57642.15 88888.00 2000-07-29 21:53:04.601 211 15730.82 645.65 57642.77 88888.00 2000-07-29 21:53:05.601 211 15730.95 645.77 57641.54 88888.00 2000-07-29 21:53:06.601 211 15730.56 645.15 57641.79 88888.00 2000-07-29 21:53:07.601 211 15729.91 645.65 57642.40 88888.00 2000-07-29 21:53:08.601 211 15729.39 645.28 57641.79 88888.00 2000-07-29 21:53:09.601 211 15729.13 645.15 57642.28 88888.00 2000-07-29 21:53:10.601 211 15728.74 645.28 57642.28 88888.00 2000-07-29 21:53:11.601 211 15727.96 644.16 57642.64 88888.00 2000-07-29 21:53:12.601 211 15727.57 645.40 57642.40 88888.00 2000-07-29 21:53:13.601 211 15727.18 645.77 57641.79 88888.00 2000-07-29 21:53:14.601 211 15726.79 645.15 57641.91 88888.00 2000-07-29 21:53:15.601 211 15725.88 644.91 57641.54 88888.00 2000-07-29 21:53:16.601 211 15725.75 645.15 57641.54 88888.00 2000-07-29 21:53:17.601 211 15725.49 645.40 57641.30 88888.00 2000-07-29 21:53:18.601 211 15725.36 645.03 57641.79 88888.00 2000-07-29 21:53:19.601 211 15725.10 645.15 57641.66 88888.00 2000-07-29 21:53:20.601 211 15724.45 644.78 57641.42 88888.00 2000-07-29 21:53:21.601 211 15724.32 644.91 57641.18 88888.00 2000-07-29 21:53:22.601 211 15724.19 645.53 57641.18 88888.00 2000-07-29 21:53:23.601 211 15724.19 644.78 57641.05 88888.00 2000-07-29 21:53:24.601 211 15724.45 644.91 57641.05 88888.00 2000-07-29 21:53:25.601 211 15723.28 645.15 57640.57 88888.00 2000-07-29 21:53:26.601 211 15723.93 644.66 57641.18 88888.00 2000-07-29 21:53:27.601 211 15723.67 645.28 57640.69 88888.00 2000-07-29 21:53:28.601 211 15723.80 644.91 57640.20 88888.00 2000-07-29 21:53:29.601 211 15723.28 644.66 57640.20 88888.00 2000-07-29 21:53:30.601 211 15723.54 644.29 57640.69 88888.00 2000-07-29 21:53:31.601 211 15722.24 644.91 57640.32 88888.00 2000-07-29 21:53:32.601 211 15722.89 645.28 57639.71 88888.00 2000-07-29 21:53:33.601 211 15721.46 643.92 57639.71 88888.00 2000-07-29 21:53:34.601 211 15721.72 644.29 57640.07 88888.00 2000-07-29 21:53:35.601 211 15721.72 644.29 57639.59 88888.00 2000-07-29 21:53:36.601 211 15721.07 644.16 57639.34 88888.00 2000-07-29 21:53:37.601 211 15721.07 644.78 57638.98 88888.00 2000-07-29 21:53:38.601 211 15720.55 643.92 57639.46 88888.00 2000-07-29 21:53:39.601 211 15720.29 644.54 57639.46 88888.00 2000-07-29 21:53:40.601 211 15720.29 643.79 57639.83 88888.00 2000-07-29 21:53:41.601 211 15719.51 643.79 57639.34 88888.00 2000-07-29 21:53:42.601 211 15719.78 644.41 57639.59 88888.00 2000-07-29 21:53:43.601 211 15719.25 644.66 57638.73 88888.00 2000-07-29 21:53:44.601 211 15719.51 644.29 57639.10 88888.00 2000-07-29 21:53:45.601 211 15719.12 644.16 57639.22 88888.00 2000-07-29 21:53:46.601 211 15718.35 644.41 57638.12 88888.00 2000-07-29 21:53:47.601 211 15718.61 644.66 57638.48 88888.00 2000-07-29 21:53:48.601 211 15719.51 644.66 57637.51 88888.00 2000-07-29 21:53:49.601 211 15718.87 644.91 57638.48 88888.00 2000-07-29 21:53:50.601 211 15718.61 644.66 57638.12 88888.00 2000-07-29 21:53:51.601 211 15719.00 644.54 57638.12 88888.00 2000-07-29 21:53:52.601 211 15717.83 644.41 57638.12 88888.00 2000-07-29 21:53:53.601 211 15718.74 644.54 57638.36 88888.00 2000-07-29 21:53:54.601 211 15719.25 644.66 57638.61 88888.00 2000-07-29 21:53:55.601 211 15719.65 644.54 57637.51 88888.00 2000-07-29 21:53:56.601 211 15718.87 644.78 57637.39 88888.00 2000-07-29 21:53:57.601 211 15719.25 644.41 57637.39 88888.00 2000-07-29 21:53:58.601 211 15718.48 645.15 57637.02 88888.00 2000-07-29 21:53:59.601 211 15718.61 644.29 57637.14 88888.00 2000-07-29 21:54:00.601 211 15719.12 645.28 57636.90 88888.00 2000-07-29 21:54:01.601 211 15718.22 644.78 57637.26 88888.00 2000-07-29 21:54:02.601 211 15719.12 644.54 57636.77 88888.00 2000-07-29 21:54:03.601 211 15717.31 644.66 57637.26 88888.00 2000-07-29 21:54:04.601 211 15717.44 645.53 57637.14 88888.00 2000-07-29 21:54:05.601 211 15717.83 645.28 57637.14 88888.00 2000-07-29 21:54:06.601 211 15718.09 645.03 57636.90 88888.00 2000-07-29 21:54:07.601 211 15717.31 645.15 57636.77 88888.00 2000-07-29 21:54:08.601 211 15718.48 646.64 57637.14 88888.00 2000-07-29 21:54:09.601 211 15717.70 645.40 57636.65 88888.00 2000-07-29 21:54:10.601 211 15717.57 645.28 57636.41 88888.00 2000-07-29 21:54:11.601 211 15717.05 645.65 57635.92 88888.00 2000-07-29 21:54:12.601 211 15716.66 645.77 57636.90 88888.00 2000-07-29 21:54:13.601 211 15717.18 645.65 57636.16 88888.00 2000-07-29 21:54:14.601 211 15716.14 646.27 57636.04 88888.00 2000-07-29 21:54:15.601 211 15716.01 646.39 57636.29 88888.00 2000-07-29 21:54:16.601 211 15715.75 645.65 57636.29 88888.00 2000-07-29 21:54:17.601 211 15716.01 646.39 57635.55 88888.00 2000-07-29 21:54:18.601 211 15716.27 645.65 57636.04 88888.00 2000-07-29 21:54:19.601 211 15715.49 645.90 57635.31 88888.00 2000-07-29 21:54:20.601 211 15716.01 646.15 57635.55 88888.00 2000-07-29 21:54:21.601 211 15716.01 645.90 57636.29 88888.00 2000-07-29 21:54:22.601 211 15716.01 646.15 57635.80 88888.00 2000-07-29 21:54:23.601 211 15716.01 646.02 57635.31 88888.00 2000-07-29 21:54:24.601 211 15716.40 646.27 57635.43 88888.00 2000-07-29 21:54:25.601 211 15716.27 645.90 57635.31 88888.00 2000-07-29 21:54:26.601 211 15716.79 646.39 57635.55 88888.00 2000-07-29 21:54:27.601 211 15716.53 646.15 57635.55 88888.00 2000-07-29 21:54:28.601 211 15716.14 646.02 57635.43 88888.00 2000-07-29 21:54:29.601 211 15716.66 646.52 57635.06 88888.00 2000-07-29 21:54:30.601 211 15716.40 646.27 57635.06 88888.00 2000-07-29 21:54:31.601 211 15716.01 646.52 57635.68 88888.00 2000-07-29 21:54:32.601 211 15716.40 646.39 57634.94 88888.00 2000-07-29 21:54:33.601 211 15716.40 647.01 57635.43 88888.00 2000-07-29 21:54:34.601 211 15716.01 646.64 57636.16 88888.00 2000-07-29 21:54:35.601 211 15716.01 646.64 57635.80 88888.00 2000-07-29 21:54:36.601 211 15715.62 647.01 57635.55 88888.00 2000-07-29 21:54:37.601 211 15716.01 647.01 57635.55 88888.00 2000-07-29 21:54:38.601 211 15715.75 647.14 57636.04 88888.00 2000-07-29 21:54:39.601 211 15715.49 647.38 57634.94 88888.00 2000-07-29 21:54:40.601 211 15715.75 646.64 57635.80 88888.00 2000-07-29 21:54:41.601 211 15715.88 647.14 57635.31 88888.00 2000-07-29 21:54:42.601 211 15715.75 646.89 57635.80 88888.00 2000-07-29 21:54:43.601 211 15715.49 647.14 57635.43 88888.00 2000-07-29 21:54:44.601 211 15716.27 647.14 57635.55 88888.00 2000-07-29 21:54:45.601 211 15715.88 647.76 57635.55 88888.00 2000-07-29 21:54:46.601 211 15715.62 647.51 57635.68 88888.00 2000-07-29 21:54:47.601 211 15715.88 647.76 57635.55 88888.00 2000-07-29 21:54:48.601 211 15716.14 647.26 57635.55 88888.00 2000-07-29 21:54:49.601 211 15716.14 647.26 57635.80 88888.00 2000-07-29 21:54:50.601 211 15716.27 647.88 57635.55 88888.00 2000-07-29 21:54:51.601 211 15715.75 647.26 57635.55 88888.00 2000-07-29 21:54:52.601 211 15716.01 647.88 57635.06 88888.00 2000-07-29 21:54:53.601 211 15716.14 647.01 57635.31 88888.00 2000-07-29 21:54:54.601 211 15716.66 646.76 57635.31 88888.00 2000-07-29 21:54:55.601 211 15716.53 646.89 57635.06 88888.00 2000-07-29 21:54:56.601 211 15716.27 647.38 57635.55 88888.00 2000-07-29 21:54:57.601 211 15716.01 646.39 57635.68 88888.00 2000-07-29 21:54:58.601 211 15715.36 646.64 57634.70 88888.00 2000-07-29 21:54:59.601 211 15716.01 646.64 57635.68 88888.00 2000-07-29 21:55:00.601 211 15715.23 647.01 57635.06 88888.00 2000-07-29 21:55:01.601 211 15715.62 646.39 57636.29 88888.00 2000-07-29 21:55:02.601 211 15714.97 645.77 57635.68 88888.00 2000-07-29 21:55:03.601 211 15715.49 646.76 57636.04 88888.00 2000-07-29 21:55:04.601 211 15715.10 647.14 57635.80 88888.00 2000-07-29 21:55:05.601 211 15714.84 646.15 57635.55 88888.00 2000-07-29 21:55:06.601 211 15714.84 646.15 57635.92 88888.00 2000-07-29 21:55:07.601 211 15715.49 645.77 57635.92 88888.00 2000-07-29 21:55:08.601 211 15714.58 646.39 57635.55 88888.00 2000-07-29 21:55:09.601 211 15714.32 645.77 57635.80 88888.00 2000-07-29 21:55:10.601 211 15713.93 645.90 57635.31 88888.00 2000-07-29 21:55:11.601 211 15713.67 646.52 57635.68 88888.00 2000-07-29 21:55:12.601 211 15713.15 646.02 57636.53 88888.00 2000-07-29 21:55:13.601 211 15713.67 645.90 57635.55 88888.00 2000-07-29 21:55:14.601 211 15713.02 646.27 57636.65 88888.00 2000-07-29 21:55:15.601 211 15712.37 646.27 57636.04 88888.00 2000-07-29 21:55:16.601 211 15711.85 646.76 57635.80 88888.00 2000-07-29 21:55:17.601 211 15712.76 646.39 57635.68 88888.00 2000-07-29 21:55:18.601 211 15711.98 646.39 57635.43 88888.00 2000-07-29 21:55:19.601 211 15711.98 646.39 57635.43 88888.00 2000-07-29 21:55:20.601 211 15711.59 646.27 57635.55 88888.00 2000-07-29 21:55:21.601 211 15711.59 646.02 57634.94 88888.00 2000-07-29 21:55:22.601 211 15711.59 646.39 57635.92 88888.00 2000-07-29 21:55:23.601 211 15711.33 646.52 57635.18 88888.00 2000-07-29 21:55:24.601 211 15711.20 646.64 57635.31 88888.00 2000-07-29 21:55:25.601 211 15710.94 646.64 57635.55 88888.00 2000-07-29 21:55:26.601 211 15711.07 646.64 57635.80 88888.00 2000-07-29 21:55:27.601 211 15710.94 646.89 57634.45 88888.00 2000-07-29 21:55:28.601 211 15710.94 646.64 57635.55 88888.00 2000-07-29 21:55:29.601 211 15710.94 646.39 57635.43 88888.00 2000-07-29 21:55:30.601 211 15710.55 647.38 57634.82 88888.00 2000-07-29 21:55:31.601 211 15710.68 646.76 57635.92 88888.00 2000-07-29 21:55:32.601 211 15710.29 646.39 57635.43 88888.00 2000-07-29 21:55:33.601 211 15710.81 646.76 57635.18 88888.00 2000-07-29 21:55:34.601 211 15710.03 646.52 57635.80 88888.00 2000-07-29 21:55:35.601 211 15710.16 646.39 57635.18 88888.00 2000-07-29 21:55:36.601 211 15710.03 647.26 57635.18 88888.00 2000-07-29 21:55:37.601 211 15710.55 647.01 57634.82 88888.00 2000-07-29 21:55:38.601 211 15710.03 646.76 57635.18 88888.00 2000-07-29 21:55:39.601 211 15710.42 647.14 57635.43 88888.00 2000-07-29 21:55:40.601 211 15709.51 647.26 57635.18 88888.00 2000-07-29 21:55:41.601 211 15709.51 646.76 57634.94 88888.00 2000-07-29 21:55:42.601 211 15709.77 646.89 57634.94 88888.00 2000-07-29 21:55:43.601 211 15709.38 647.01 57635.18 88888.00 2000-07-29 21:55:44.601 211 15708.99 648.00 57635.68 88888.00 2000-07-29 21:55:45.601 211 15708.99 647.76 57635.06 88888.00 2000-07-29 21:55:46.601 211 15709.25 647.51 57635.18 88888.00 2000-07-29 21:55:47.601 211 15709.25 647.26 57634.21 88888.00 2000-07-29 21:55:48.601 211 15708.60 647.38 57634.57 88888.00 2000-07-29 21:55:49.601 211 15708.99 648.00 57635.06 88888.00 2000-07-29 21:55:50.601 211 15708.21 647.88 57635.55 88888.00 2000-07-29 21:55:51.601 211 15708.86 646.89 57634.45 88888.00 2000-07-29 21:55:52.601 211 15709.12 646.76 57634.94 88888.00 2000-07-29 21:55:53.601 211 15708.21 647.51 57635.06 88888.00 2000-07-29 21:55:54.601 211 15708.34 647.26 57635.43 88888.00 2000-07-29 21:55:55.601 211 15708.08 647.14 57635.06 88888.00 2000-07-29 21:55:56.601 211 15708.21 647.38 57635.18 88888.00 2000-07-29 21:55:57.601 211 15708.99 647.63 57634.33 88888.00 2000-07-29 21:55:58.601 211 15707.69 647.51 57634.94 88888.00 2000-07-29 21:55:59.601 211 15708.73 648.00 57634.57 88888.00 2000-07-29 21:56:00.601 211 15708.21 647.26 57634.82 88888.00 2000-07-29 21:56:01.601 211 15707.43 646.89 57635.06 88888.00 2000-07-29 21:56:02.601 211 15708.99 647.51 57635.31 88888.00 2000-07-29 21:56:03.601 211 15708.34 646.64 57634.70 88888.00 2000-07-29 21:56:04.601 211 15707.69 647.01 57634.82 88888.00 2000-07-29 21:56:05.601 211 15707.69 647.26 57635.06 88888.00 2000-07-29 21:56:06.601 211 15707.56 647.14 57634.82 88888.00 2000-07-29 21:56:07.601 211 15707.82 647.51 57634.09 88888.00 2000-07-29 21:56:08.601 211 15708.34 646.27 57634.57 88888.00 2000-07-29 21:56:09.601 211 15707.43 647.38 57633.96 88888.00 2000-07-29 21:56:10.601 211 15707.69 647.51 57634.70 88888.00 2000-07-29 21:56:11.601 211 15707.82 646.76 57633.96 88888.00 2000-07-29 21:56:12.601 211 15707.30 647.01 57634.09 88888.00 2000-07-29 21:56:13.601 211 15706.91 646.89 57635.06 88888.00 2000-07-29 21:56:14.601 211 15706.52 646.64 57634.09 88888.00 2000-07-29 21:56:15.601 211 15707.43 646.76 57633.96 88888.00 2000-07-29 21:56:16.601 211 15706.52 646.52 57633.96 88888.00 2000-07-29 21:56:17.601 211 15706.39 646.52 57634.09 88888.00 2000-07-29 21:56:18.601 211 15706.65 645.90 57634.33 88888.00 2000-07-29 21:56:19.601 211 15706.65 646.64 57634.57 88888.00 2000-07-29 21:56:20.601 211 15705.87 646.76 57633.84 88888.00 2000-07-29 21:56:21.601 211 15706.00 646.52 57633.96 88888.00 2000-07-29 21:56:22.601 211 15705.87 646.64 57634.45 88888.00 2000-07-29 21:56:23.601 211 15706.39 645.90 57633.35 88888.00 2000-07-29 21:56:24.601 211 15706.52 645.90 57633.59 88888.00 2000-07-29 21:56:25.601 211 15706.26 646.15 57633.72 88888.00 2000-07-29 21:56:26.601 211 15705.74 646.15 57633.23 88888.00 2000-07-29 21:56:27.601 211 15706.13 646.52 57633.84 88888.00 2000-07-29 21:56:28.601 211 15706.00 645.65 57633.35 88888.00 2000-07-29 21:56:29.601 211 15706.00 645.90 57633.47 88888.00 2000-07-29 21:56:30.601 211 15706.13 646.39 57633.59 88888.00 2000-07-29 21:56:31.601 211 15706.00 645.90 57634.09 88888.00 2000-07-29 21:56:32.601 211 15706.91 646.52 57633.47 88888.00 2000-07-29 21:56:33.601 211 15707.82 646.02 57633.47 88888.00 2000-07-29 21:56:34.601 211 15706.78 646.27 57633.35 88888.00 2000-07-29 21:56:35.601 211 15707.56 646.39 57633.59 88888.00 2000-07-29 21:56:36.601 211 15708.73 646.76 57633.59 88888.00 2000-07-29 21:56:37.601 211 15707.69 646.89 57633.96 88888.00 2000-07-29 21:56:38.601 211 15709.25 646.39 57633.47 88888.00 2000-07-29 21:56:39.601 211 15708.99 646.89 57633.72 88888.00 2000-07-29 21:56:40.601 211 15708.99 647.51 57633.47 88888.00 2000-07-29 21:56:41.601 211 15709.51 647.01 57633.59 88888.00 2000-07-29 21:56:42.601 211 15710.29 647.63 57633.47 88888.00 2000-07-29 21:56:43.601 211 15710.03 647.14 57633.35 88888.00 2000-07-29 21:56:44.601 211 15710.29 648.13 57632.86 88888.00 2000-07-29 21:56:45.601 211 15711.07 647.76 57633.47 88888.00 2000-07-29 21:56:46.601 211 15710.42 647.01 57632.98 88888.00 2000-07-29 21:56:47.601 211 15711.07 647.88 57632.98 88888.00 2000-07-29 21:56:48.601 211 15711.33 647.38 57633.23 88888.00 2000-07-29 21:56:49.601 211 15711.33 647.38 57633.72 88888.00 2000-07-29 21:56:50.601 211 15710.81 647.38 57633.59 88888.00 2000-07-29 21:56:51.601 211 15710.81 646.64 57634.57 88888.00 2000-07-29 21:56:52.601 211 15711.20 647.01 57633.84 88888.00 2000-07-29 21:56:53.601 211 15711.07 646.64 57633.84 88888.00 2000-07-29 21:56:54.601 211 15711.98 647.88 57633.96 88888.00 2000-07-29 21:56:55.601 211 15711.72 646.89 57633.59 88888.00 2000-07-29 21:56:56.601 211 15712.11 647.26 57633.96 88888.00 2000-07-29 21:56:57.601 211 15711.98 647.51 57634.33 88888.00 2000-07-29 21:56:58.601 211 15712.37 647.76 57634.09 88888.00 2000-07-29 21:56:59.601 211 15712.89 646.76 57634.21 88888.00 2000-07-29 21:57:00.601 211 15712.50 646.89 57635.06 88888.00 2000-07-29 21:57:01.601 211 15712.11 647.01 57633.72 88888.00 2000-07-29 21:57:02.601 211 15712.63 647.38 57634.94 88888.00 2000-07-29 21:57:03.601 211 15712.76 647.26 57634.70 88888.00 2000-07-29 21:57:04.601 211 15712.63 647.26 57633.84 88888.00 2000-07-29 21:57:05.601 211 15712.37 647.26 57633.84 88888.00 2000-07-29 21:57:06.601 211 15712.50 646.89 57634.57 88888.00 2000-07-29 21:57:07.601 211 15712.63 647.63 57634.82 88888.00 2000-07-29 21:57:08.601 211 15712.63 647.76 57634.57 88888.00 2000-07-29 21:57:09.601 211 15712.76 647.88 57633.96 88888.00 2000-07-29 21:57:10.601 211 15713.02 647.38 57634.21 88888.00 2000-07-29 21:57:11.601 211 15713.02 647.76 57634.33 88888.00 2000-07-29 21:57:12.601 211 15713.15 647.38 57635.31 88888.00 2000-07-29 21:57:13.601 211 15712.24 647.51 57634.94 88888.00 2000-07-29 21:57:14.601 211 15711.98 648.37 57633.59 88888.00 2000-07-29 21:57:15.601 211 15711.98 648.50 57634.21 88888.00 2000-07-29 21:57:16.601 211 15712.24 648.00 57634.33 88888.00 2000-07-29 21:57:17.601 211 15712.76 648.50 57634.21 88888.00 2000-07-29 21:57:18.601 211 15713.02 648.87 57634.82 88888.00 2000-07-29 21:57:19.601 211 15713.02 648.13 57634.09 88888.00 2000-07-29 21:57:20.601 211 15713.28 648.62 57634.57 88888.00 2000-07-29 21:57:21.601 211 15712.89 648.87 57634.70 88888.00 2000-07-29 21:57:22.601 211 15714.19 648.75 57634.57 88888.00 2000-07-29 21:57:23.601 211 15713.93 649.12 57634.57 88888.00 2000-07-29 21:57:24.601 211 15714.06 648.37 57634.45 88888.00 2000-07-29 21:57:25.601 211 15714.45 649.12 57634.09 88888.00 2000-07-29 21:57:26.601 211 15713.80 648.62 57634.82 88888.00 2000-07-29 21:57:27.601 211 15713.28 648.99 57634.94 88888.00 2000-07-29 21:57:28.601 211 15713.93 649.37 57634.82 88888.00 2000-07-29 21:57:29.601 211 15713.15 649.49 57635.43 88888.00 2000-07-29 21:57:30.601 211 15713.28 649.49 57634.57 88888.00 2000-07-29 21:57:31.601 211 15713.41 649.37 57634.09 88888.00 2000-07-29 21:57:32.601 211 15712.50 648.87 57634.82 88888.00 2000-07-29 21:57:33.601 211 15713.54 648.99 57634.70 88888.00 2000-07-29 21:57:34.601 211 15712.11 649.49 57635.43 88888.00 2000-07-29 21:57:35.601 211 15712.63 649.74 57635.06 88888.00 2000-07-29 21:57:36.601 211 15711.59 649.12 57634.94 88888.00 2000-07-29 21:57:37.601 211 15711.07 649.37 57634.82 88888.00 2000-07-29 21:57:38.601 211 15711.72 649.37 57634.94 88888.00 2000-07-29 21:57:39.601 211 15711.07 649.12 57634.57 88888.00 2000-07-29 21:57:40.601 211 15710.94 649.12 57635.18 88888.00 2000-07-29 21:57:41.601 211 15711.07 649.86 57634.94 88888.00 2000-07-29 21:57:42.601 211 15710.68 649.98 57634.94 88888.00 2000-07-29 21:57:43.601 211 15709.64 649.12 57635.06 88888.00 2000-07-29 21:57:44.601 211 15710.03 649.37 57634.70 88888.00 2000-07-29 21:57:45.601 211 15709.51 649.86 57635.18 88888.00 2000-07-29 21:57:46.601 211 15709.51 649.49 57634.57 88888.00 2000-07-29 21:57:47.601 211 15709.51 649.49 57634.21 88888.00 2000-07-29 21:57:48.601 211 15709.64 649.37 57634.57 88888.00 2000-07-29 21:57:49.601 211 15708.99 649.74 57634.82 88888.00 2000-07-29 21:57:50.601 211 15708.86 649.61 57634.45 88888.00 2000-07-29 21:57:51.601 211 15708.47 649.98 57634.09 88888.00 2000-07-29 21:57:52.601 211 15709.25 650.11 57634.33 88888.00 2000-07-29 21:57:53.601 211 15709.77 650.23 57634.57 88888.00 2000-07-29 21:57:54.601 211 15709.51 649.86 57634.33 88888.00 2000-07-29 21:57:55.601 211 15710.29 650.36 57634.70 88888.00 2000-07-29 21:57:56.601 211 15709.90 650.98 57633.72 88888.00 2000-07-29 21:57:57.601 211 15709.90 650.48 57634.57 88888.00 2000-07-29 21:57:58.601 211 15710.68 650.60 57634.70 88888.00 2000-07-29 21:57:59.601 211 15710.42 650.23 57634.70 88888.00 2000-07-29 21:58:00.601 211 15710.94 650.73 57634.21 88888.00 2000-07-29 21:58:01.601 211 15711.07 650.36 57633.96 88888.00 2000-07-29 21:58:02.601 211 15711.46 650.23 57634.21 88888.00 2000-07-29 21:58:03.601 211 15711.33 651.10 57633.96 88888.00 2000-07-29 21:58:04.601 211 15711.07 650.85 57634.57 88888.00 2000-07-29 21:58:05.601 211 15710.94 650.98 57634.21 88888.00 2000-07-29 21:58:06.601 211 15710.55 650.11 57634.57 88888.00 2000-07-29 21:58:07.601 211 15710.81 650.60 57634.33 88888.00 2000-07-29 21:58:08.601 211 15711.20 651.22 57634.82 88888.00 2000-07-29 21:58:09.601 211 15710.55 650.60 57634.33 88888.00 2000-07-29 21:58:10.601 211 15711.33 650.60 57634.45 88888.00 2000-07-29 21:58:11.601 211 15710.81 650.73 57634.09 88888.00 2000-07-29 21:58:12.601 211 15710.16 650.85 57634.45 88888.00 2000-07-29 21:58:13.601 211 15710.68 650.73 57633.59 88888.00 2000-07-29 21:58:14.601 211 15710.55 649.86 57634.09 88888.00 2000-07-29 21:58:15.601 211 15710.42 650.73 57634.70 88888.00 2000-07-29 21:58:16.601 211 15711.46 649.86 57633.96 88888.00 2000-07-29 21:58:17.601 211 15710.94 650.60 57633.84 88888.00 2000-07-29 21:58:18.601 211 15710.81 650.23 57634.57 88888.00 2000-07-29 21:58:19.601 211 15710.68 650.73 57634.82 88888.00 2000-07-29 21:58:20.601 211 15711.20 650.36 57633.47 88888.00 2000-07-29 21:58:21.601 211 15710.68 650.85 57633.59 88888.00 2000-07-29 21:58:22.601 211 15710.81 650.36 57634.09 88888.00 2000-07-29 21:58:23.601 211 15710.55 650.85 57634.70 88888.00 2000-07-29 21:58:24.601 211 15710.03 650.48 57634.09 88888.00 2000-07-29 21:58:25.601 211 15709.90 651.35 57633.72 88888.00 2000-07-29 21:58:26.601 211 15710.29 650.98 57634.57 88888.00 2000-07-29 21:58:27.601 211 15710.16 650.98 57634.45 88888.00 2000-07-29 21:58:28.601 211 15709.90 650.48 57634.82 88888.00 2000-07-29 21:58:29.601 211 15709.77 651.72 57634.21 88888.00 2000-07-29 21:58:30.601 211 15710.42 650.60 57634.33 88888.00 2000-07-29 21:58:31.601 211 15709.38 651.35 57633.59 88888.00 2000-07-29 21:58:32.601 211 15709.64 651.22 57633.47 88888.00 2000-07-29 21:58:33.601 211 15709.38 651.47 57634.21 88888.00 2000-07-29 21:58:34.601 211 15709.51 651.72 57634.82 88888.00 2000-07-29 21:58:35.601 211 15709.90 651.35 57634.82 88888.00 2000-07-29 21:58:36.601 211 15709.51 650.85 57634.21 88888.00 2000-07-29 21:58:37.601 211 15710.03 651.35 57634.09 88888.00 2000-07-29 21:58:38.601 211 15710.29 650.98 57634.94 88888.00 2000-07-29 21:58:39.601 211 15710.03 651.59 57634.21 88888.00 2000-07-29 21:58:40.601 211 15709.12 650.98 57633.59 88888.00 2000-07-29 21:58:41.601 211 15710.16 651.35 57634.21 88888.00 2000-07-29 21:58:42.601 211 15709.38 651.22 57634.70 88888.00 2000-07-29 21:58:43.601 211 15708.99 650.48 57634.33 88888.00 2000-07-29 21:58:44.601 211 15708.60 650.36 57634.21 88888.00 2000-07-29 21:58:45.601 211 15709.64 650.98 57633.96 88888.00 2000-07-29 21:58:46.601 211 15708.73 650.85 57633.96 88888.00 2000-07-29 21:58:47.601 211 15708.99 651.10 57634.09 88888.00 2000-07-29 21:58:48.601 211 15708.60 650.48 57634.70 88888.00 2000-07-29 21:58:49.601 211 15708.21 650.48 57634.33 88888.00 2000-07-29 21:58:50.601 211 15709.12 650.48 57633.84 88888.00 2000-07-29 21:58:51.601 211 15708.47 650.48 57634.82 88888.00 2000-07-29 21:58:52.601 211 15708.08 650.73 57634.82 88888.00 2000-07-29 21:58:53.601 211 15708.21 649.86 57633.59 88888.00 2000-07-29 21:58:54.601 211 15707.69 650.73 57633.96 88888.00 2000-07-29 21:58:55.601 211 15707.17 650.36 57634.21 88888.00 2000-07-29 21:58:56.601 211 15707.17 649.98 57634.09 88888.00 2000-07-29 21:58:57.601 211 15707.43 650.23 57634.09 88888.00 2000-07-29 21:58:58.601 211 15707.56 650.11 57634.33 88888.00 2000-07-29 21:58:59.601 211 15707.43 649.98 57633.23 88888.00 2000-07-29 21:59:00.601 211 15707.04 649.49 57633.59 88888.00 2000-07-29 21:59:01.601 211 15707.04 650.11 57633.72 88888.00 2000-07-29 21:59:02.601 211 15707.30 649.98 57634.09 88888.00 2000-07-29 21:59:03.601 211 15706.65 649.49 57633.59 88888.00 2000-07-29 21:59:04.601 211 15706.26 649.49 57633.35 88888.00 2000-07-29 21:59:05.601 211 15707.17 650.11 57633.59 88888.00 2000-07-29 21:59:06.601 211 15706.91 649.61 57633.35 88888.00 2000-07-29 21:59:07.601 211 15707.43 649.61 57633.59 88888.00 2000-07-29 21:59:08.601 211 15707.04 649.74 57633.23 88888.00 2000-07-29 21:59:09.601 211 15707.56 649.61 57634.21 88888.00 2000-07-29 21:59:10.601 211 15707.56 649.98 57633.72 88888.00 2000-07-29 21:59:11.601 211 15707.04 650.11 57633.47 88888.00 2000-07-29 21:59:12.601 211 15707.82 650.23 57633.59 88888.00 2000-07-29 21:59:13.601 211 15707.69 650.85 57634.09 88888.00 2000-07-29 21:59:14.601 211 15708.08 649.86 57633.47 88888.00 2000-07-29 21:59:15.601 211 15708.08 650.36 57633.23 88888.00 2000-07-29 21:59:16.601 211 15708.60 650.36 57633.96 88888.00 2000-07-29 21:59:17.601 211 15708.73 650.85 57632.98 88888.00 2000-07-29 21:59:18.601 211 15708.73 650.48 57633.47 88888.00 2000-07-29 21:59:19.601 211 15708.86 650.23 57633.11 88888.00 2000-07-29 21:59:20.601 211 15708.86 650.98 57632.37 88888.00 2000-07-29 21:59:21.601 211 15708.99 650.85 57633.59 88888.00 2000-07-29 21:59:22.601 211 15708.86 650.48 57633.96 88888.00 2000-07-29 21:59:23.601 211 15708.47 650.23 57633.11 88888.00 2000-07-29 21:59:24.601 211 15708.60 650.23 57633.23 88888.00 2000-07-29 21:59:25.601 211 15708.73 650.36 57633.72 88888.00 2000-07-29 21:59:26.601 211 15708.86 649.98 57633.47 88888.00 2000-07-29 21:59:27.601 211 15707.95 650.11 57632.86 88888.00 2000-07-29 21:59:28.601 211 15708.47 649.98 57632.62 88888.00 2000-07-29 21:59:29.601 211 15708.21 649.49 57632.86 88888.00 2000-07-29 21:59:30.601 211 15708.08 650.60 57633.11 88888.00 2000-07-29 21:59:31.601 211 15708.34 649.98 57633.47 88888.00 2000-07-29 21:59:32.601 211 15707.95 649.86 57633.59 88888.00 2000-07-29 21:59:33.601 211 15708.08 649.98 57632.74 88888.00 2000-07-29 21:59:34.601 211 15708.73 649.61 57632.98 88888.00 2000-07-29 21:59:35.601 211 15708.99 649.86 57632.86 88888.00 2000-07-29 21:59:36.601 211 15708.73 649.74 57633.59 88888.00 2000-07-29 21:59:37.601 211 15708.99 649.74 57632.74 88888.00 2000-07-29 21:59:38.601 211 15708.86 649.98 57633.59 88888.00 2000-07-29 21:59:39.601 211 15708.60 649.74 57632.62 88888.00 2000-07-29 21:59:40.601 211 15708.99 649.49 57632.74 88888.00 2000-07-29 21:59:41.601 211 15709.12 650.11 57632.74 88888.00 2000-07-29 21:59:42.601 211 15708.73 649.86 57632.98 88888.00 2000-07-29 21:59:43.601 211 15708.47 649.86 57632.50 88888.00 2000-07-29 21:59:44.601 211 15708.99 649.86 57632.86 88888.00 2000-07-29 21:59:45.601 211 15709.25 650.23 57633.35 88888.00 2000-07-29 21:59:46.601 211 15709.38 650.23 57633.23 88888.00 2000-07-29 21:59:47.601 211 15709.38 650.11 57632.86 88888.00 2000-07-29 21:59:48.601 211 15708.86 649.86 57633.47 88888.00 2000-07-29 21:59:49.601 211 15709.64 649.98 57632.98 88888.00 2000-07-29 21:59:50.601 211 15709.64 649.86 57632.50 88888.00 2000-07-29 21:59:51.601 211 15709.90 650.11 57632.86 88888.00 2000-07-29 21:59:52.601 211 15710.29 651.35 57633.11 88888.00 2000-07-29 21:59:53.601 211 15710.81 650.36 57632.62 88888.00 2000-07-29 21:59:54.601 211 15710.81 650.85 57632.98 88888.00 2000-07-29 21:59:55.601 211 15710.42 650.85 57633.11 88888.00 2000-07-29 21:59:56.601 211 15710.55 650.60 57632.62 88888.00 2000-07-29 21:59:57.601 211 15711.33 650.60 57633.35 88888.00 2000-07-29 22:00:00.601 211 15712.11 650.73 57633.23 88888.00 2000-07-29 22:00:01.601 211 15711.46 650.11 57633.72 88888.00 2000-07-29 22:00:02.601 211 15712.24 650.23 57633.11 88888.00 2000-07-29 22:00:03.601 211 15712.50 650.36 57633.35 88888.00 2000-07-29 22:00:04.601 211 15712.50 650.23 57632.74 88888.00 2000-07-29 22:00:05.601 211 15711.98 649.98 57633.47 88888.00 2000-07-29 22:00:06.601 211 15711.59 649.86 57633.11 88888.00 2000-07-29 22:00:07.601 211 15712.37 649.86 57633.84 88888.00 2000-07-29 22:00:08.601 211 15713.15 649.74 57633.47 88888.00 2000-07-29 22:00:09.601 211 15712.24 649.74 57633.47 88888.00 2000-07-29 22:00:10.601 211 15712.11 649.37 57633.59 88888.00 2000-07-29 22:00:11.601 211 15711.33 649.24 57633.47 88888.00 2000-07-29 22:00:12.601 211 15711.46 649.37 57633.23 88888.00 2000-07-29 22:00:13.601 211 15711.59 649.98 57633.23 88888.00 2000-07-29 22:00:14.601 211 15711.98 649.98 57633.35 88888.00 2000-07-29 22:00:15.601 211 15710.55 649.61 57633.11 88888.00 2000-07-29 22:00:16.601 211 15710.94 649.37 57633.59 88888.00 2000-07-29 22:00:17.601 211 15710.68 649.61 57633.59 88888.00 2000-07-29 22:00:18.601 211 15710.42 649.24 57632.98 88888.00 2000-07-29 22:00:19.601 211 15710.94 649.98 57633.59 88888.00 2000-07-29 22:00:20.601 211 15710.16 649.24 57633.11 88888.00 2000-07-29 22:00:21.601 211 15710.16 649.24 57633.47 88888.00 2000-07-29 22:00:22.601 211 15710.29 649.49 57633.35 88888.00 2000-07-29 22:00:23.601 211 15711.20 649.74 57633.72 88888.00 2000-07-29 22:00:24.601 211 15710.94 650.23 57633.96 88888.00 2000-07-29 22:00:25.601 211 15710.94 649.74 57633.11 88888.00 2000-07-29 22:00:26.601 211 15711.72 649.74 57633.96 88888.00 2000-07-29 22:00:27.601 211 15711.59 649.98 57633.35 88888.00 2000-07-29 22:00:28.601 211 15711.07 650.60 57633.11 88888.00 2000-07-29 22:00:29.601 211 15712.11 650.85 57633.11 88888.00 2000-07-29 22:00:30.601 211 15711.72 649.86 57633.47 88888.00 2000-07-29 22:00:31.601 211 15712.89 649.86 57633.35 88888.00 2000-07-29 22:00:32.601 211 15713.02 649.98 57633.72 88888.00 2000-07-29 22:00:33.601 211 15712.89 650.36 57633.47 88888.00 2000-07-29 22:00:34.601 211 15713.15 650.23 57633.23 88888.00 2000-07-29 22:00:35.601 211 15713.54 650.36 57634.21 88888.00 2000-07-29 22:00:36.601 211 15712.89 649.98 57633.47 88888.00 2000-07-29 22:00:37.601 211 15712.76 650.23 57633.96 88888.00 2000-07-29 22:00:38.601 211 15712.63 650.85 57633.35 88888.00 2000-07-29 22:00:39.601 211 15712.89 649.86 57633.59 88888.00 2000-07-29 22:00:40.601 211 15712.24 650.23 57634.57 88888.00 2000-07-29 22:00:41.601 211 15712.89 650.36 57634.09 88888.00 2000-07-29 22:00:42.601 211 15712.89 650.23 57634.09 88888.00 2000-07-29 22:00:43.601 211 15712.37 649.86 57633.84 88888.00 2000-07-29 22:00:44.601 211 15711.33 649.61 57633.72 88888.00 2000-07-29 22:00:45.601 211 15711.20 649.98 57634.21 88888.00 2000-07-29 22:00:46.601 211 15711.72 649.12 57634.70 88888.00 2000-07-29 22:00:47.601 211 15710.94 649.12 57633.59 88888.00 2000-07-29 22:00:48.601 211 15710.94 649.24 57634.09 88888.00 2000-07-29 22:00:49.601 211 15709.77 649.12 57634.21 88888.00 2000-07-29 22:00:50.601 211 15711.07 649.24 57634.21 88888.00 2000-07-29 22:00:51.601 211 15710.16 649.49 57634.21 88888.00 2000-07-29 22:00:52.601 211 15710.42 650.11 57635.18 88888.00 2000-07-29 22:00:53.601 211 15710.16 649.61 57634.33 88888.00 2000-07-29 22:00:54.601 211 15710.94 649.74 57634.09 88888.00 2000-07-29 22:00:55.601 211 15710.94 649.61 57634.21 88888.00 2000-07-29 22:00:56.600 211 15710.81 649.98 57634.09 88888.00 2000-07-29 22:00:57.600 211 15711.85 649.61 57633.72 88888.00 2000-07-29 22:00:58.600 211 15711.46 650.60 57633.84 88888.00 2000-07-29 22:00:59.600 211 15711.72 650.36 57634.21 88888.00 2000-07-29 22:01:00.600 211 15711.85 650.11 57634.09 88888.00 2000-07-29 22:01:01.600 211 15712.50 651.22 57634.21 88888.00 2000-07-29 22:01:02.600 211 15712.24 650.85 57633.72 88888.00 2000-07-29 22:01:03.600 211 15713.80 651.22 57634.33 88888.00 2000-07-29 22:01:04.600 211 15713.80 650.85 57633.59 88888.00 2000-07-29 22:01:05.600 211 15713.54 651.59 57634.09 88888.00 2000-07-29 22:01:06.600 211 15714.71 651.47 57634.21 88888.00 2000-07-29 22:01:07.600 211 15714.84 651.47 57633.96 88888.00 2000-07-29 22:01:08.600 211 15714.84 651.10 57634.21 88888.00 2000-07-29 22:01:09.600 211 15715.10 650.98 57633.96 88888.00 2000-07-29 22:01:10.600 211 15714.84 651.59 57633.96 88888.00 2000-07-29 22:01:11.600 211 15715.36 651.10 57634.70 88888.00 2000-07-29 22:01:12.600 211 15715.10 650.73 57634.33 88888.00 2000-07-29 22:01:13.600 211 15714.84 651.10 57634.57 88888.00 2000-07-29 22:01:14.600 211 15714.97 650.48 57634.70 88888.00 2000-07-29 22:01:15.600 211 15715.36 650.60 57634.94 88888.00 2000-07-29 22:01:16.600 211 15714.45 650.60 57634.21 88888.00 2000-07-29 22:01:17.600 211 15714.71 650.48 57634.70 88888.00 2000-07-29 22:01:18.600 211 15714.84 650.48 57635.06 88888.00 2000-07-29 22:01:19.600 211 15714.97 649.98 57634.33 88888.00 2000-07-29 22:01:20.600 211 15713.93 650.60 57634.94 88888.00 2000-07-29 22:01:21.600 211 15713.93 650.98 57634.57 88888.00 2000-07-29 22:01:22.600 211 15714.71 650.11 57634.57 88888.00 2000-07-29 22:01:23.600 211 15714.32 650.36 57634.94 88888.00 2000-07-29 22:01:24.600 211 15714.06 649.98 57635.18 88888.00 2000-07-29 22:01:25.600 211 15713.93 650.36 57634.94 88888.00 2000-07-29 22:01:26.600 211 15714.06 649.98 57635.06 88888.00 2000-07-29 22:01:27.600 211 15714.45 650.36 57635.55 88888.00 2000-07-29 22:01:28.600 211 15714.45 650.23 57635.55 88888.00 2000-07-29 22:01:29.600 211 15714.84 650.36 57635.31 88888.00 2000-07-29 22:01:30.600 211 15714.45 650.48 57635.68 88888.00 2000-07-29 22:01:31.600 211 15715.88 651.22 57635.18 88888.00 2000-07-29 22:01:32.600 211 15715.10 651.22 57635.31 88888.00 2000-07-29 22:01:33.600 211 15715.10 650.23 57635.18 88888.00 2000-07-29 22:01:34.600 211 15716.01 651.35 57635.55 88888.00 2000-07-29 22:01:35.600 211 15716.79 650.73 57635.68 88888.00 2000-07-29 22:01:36.600 211 15717.05 650.48 57635.80 88888.00 2000-07-29 22:01:37.600 211 15716.66 651.47 57635.55 88888.00 2000-07-29 22:01:38.600 211 15717.31 651.22 57635.31 88888.00 2000-07-29 22:01:39.600 211 15717.44 651.84 57635.43 88888.00 2000-07-29 22:01:40.600 211 15717.96 650.36 57635.06 88888.00 2000-07-29 22:01:41.600 211 15718.61 650.98 57636.04 88888.00 2000-07-29 22:01:42.600 211 15717.83 650.60 57634.82 88888.00 2000-07-29 22:01:43.600 211 15718.61 651.10 57635.31 88888.00 2000-07-29 22:01:44.600 211 15717.83 650.98 57635.92 88888.00 2000-07-29 22:01:45.600 211 15718.61 651.22 57635.55 88888.00 2000-07-29 22:01:46.600 211 15718.74 651.47 57635.92 88888.00 2000-07-29 22:01:47.600 211 15719.38 650.98 57635.68 88888.00 2000-07-29 22:01:48.600 211 15719.12 650.85 57635.68 88888.00 2000-07-29 22:01:49.600 211 15719.51 651.47 57635.18 88888.00 2000-07-29 22:01:50.600 211 15719.51 651.22 57635.80 88888.00 2000-07-29 22:01:51.600 211 15719.78 651.35 57635.68 88888.00 2000-07-29 22:01:52.600 211 15720.04 651.22 57635.92 88888.00 2000-07-29 22:01:53.600 211 15720.42 650.98 57636.90 88888.00 2000-07-29 22:01:54.600 211 15719.91 651.10 57636.77 88888.00 2000-07-29 22:01:55.600 211 15720.42 649.98 57636.29 88888.00 2000-07-29 22:01:56.600 211 15720.04 650.60 57636.16 88888.00 2000-07-29 22:01:57.600 211 15719.65 650.11 57636.29 88888.00 2000-07-29 22:01:58.600 211 15719.78 650.85 57636.29 88888.00 2000-07-29 22:01:59.600 211 15719.51 650.48 57636.16 88888.00 2000-07-29 22:02:00.600 211 15719.65 650.36 57637.26 88888.00 2000-07-29 22:02:01.600 211 15719.25 649.98 57637.02 88888.00 2000-07-29 22:02:02.600 211 15719.12 650.11 57637.02 88888.00 2000-07-29 22:02:03.600 211 15719.12 650.98 57637.26 88888.00 2000-07-29 22:02:04.600 211 15718.87 650.98 57636.77 88888.00 2000-07-29 22:02:05.600 211 15719.25 650.85 57637.39 88888.00 2000-07-29 22:02:06.600 211 15718.61 650.48 57637.26 88888.00 2000-07-29 22:02:07.600 211 15719.00 650.48 57637.51 88888.00 2000-07-29 22:02:08.600 211 15719.38 650.60 57637.51 88888.00 2000-07-29 22:02:09.600 211 15719.25 651.35 57637.39 88888.00 2000-07-29 22:02:10.600 211 15718.74 651.47 57637.75 88888.00 2000-07-29 22:02:11.600 211 15719.00 651.47 57636.90 88888.00 2000-07-29 22:02:12.600 211 15718.74 651.97 57636.90 88888.00 2000-07-29 22:02:13.600 211 15719.12 651.84 57636.90 88888.00 2000-07-29 22:02:14.600 211 15718.48 650.98 57637.39 88888.00 2000-07-29 22:02:15.600 211 15719.38 651.47 57636.65 88888.00 2000-07-29 22:02:16.600 211 15719.78 651.10 57637.63 88888.00 2000-07-29 22:02:17.600 211 15719.25 651.59 57637.88 88888.00 2000-07-29 22:02:18.600 211 15719.38 652.09 57636.41 88888.00 2000-07-29 22:02:19.600 211 15720.17 652.09 57637.39 88888.00 2000-07-29 22:02:20.600 211 15719.78 651.84 57637.63 88888.00 2000-07-29 22:02:21.600 211 15719.78 652.09 57637.02 88888.00 2000-07-29 22:02:22.600 211 15720.17 651.97 57637.39 88888.00 2000-07-29 22:02:23.600 211 15720.17 651.97 57637.88 88888.00 2000-07-29 22:02:24.600 211 15720.17 651.84 57638.12 88888.00 2000-07-29 22:02:25.600 211 15719.65 651.47 57637.39 88888.00 2000-07-29 22:02:26.600 211 15719.65 651.35 57637.63 88888.00 2000-07-29 22:02:27.600 211 15719.12 652.21 57637.75 88888.00 2000-07-29 22:02:28.600 211 15720.04 651.47 57638.12 88888.00 2000-07-29 22:02:29.600 211 15719.51 650.73 57637.63 88888.00 2000-07-29 22:02:30.600 211 15719.12 651.47 57638.00 88888.00 2000-07-29 22:02:31.600 211 15718.87 651.10 57637.39 88888.00 2000-07-29 22:02:32.600 211 15719.25 651.10 57637.88 88888.00 2000-07-29 22:02:33.600 211 15718.48 651.10 57637.88 88888.00 2000-07-29 22:02:34.600 211 15718.74 651.22 57638.24 88888.00 2000-07-29 22:02:35.600 211 15718.61 650.85 57638.48 88888.00 2000-07-29 22:02:36.600 211 15717.44 650.98 57638.24 88888.00 2000-07-29 22:02:37.600 211 15718.48 651.22 57638.24 88888.00 2000-07-29 22:02:38.600 211 15718.87 651.47 57638.48 88888.00 2000-07-29 22:02:39.600 211 15718.35 650.60 57638.12 88888.00 2000-07-29 22:02:40.600 211 15717.57 651.47 57637.88 88888.00 2000-07-29 22:02:41.600 211 15719.51 650.60 57638.61 88888.00 2000-07-29 22:02:42.600 211 15719.00 650.73 57638.24 88888.00 2000-07-29 22:02:43.600 211 15718.35 651.35 57638.61 88888.00 2000-07-29 22:02:44.600 211 15719.38 651.72 57638.61 88888.00 2000-07-29 22:02:45.600 211 15719.25 652.21 57637.88 88888.00 2000-07-29 22:02:46.600 211 15719.38 652.21 57638.24 88888.00 2000-07-29 22:02:47.600 211 15719.78 651.59 57638.61 88888.00 2000-07-29 22:02:48.600 211 15719.25 652.09 57637.75 88888.00 2000-07-29 22:02:49.600 211 15720.04 652.34 57638.36 88888.00 2000-07-29 22:02:50.600 211 15719.91 652.46 57638.00 88888.00 2000-07-29 22:02:51.600 211 15720.42 652.59 57638.73 88888.00 2000-07-29 22:02:52.600 211 15720.29 653.33 57638.61 88888.00 2000-07-29 22:02:53.600 211 15720.04 653.45 57638.48 88888.00 2000-07-29 22:02:54.600 211 15720.68 653.20 57638.73 88888.00 2000-07-29 22:02:55.600 211 15721.46 652.21 57638.36 88888.00 2000-07-29 22:02:56.600 211 15720.68 652.96 57638.00 88888.00 2000-07-29 22:02:57.600 211 15721.07 652.83 57638.61 88888.00 2000-07-29 22:02:58.600 211 15720.29 653.08 57639.10 88888.00 2000-07-29 22:02:59.600 211 15720.94 652.59 57638.85 88888.00 2000-07-29 22:03:00.600 211 15721.07 652.83 57638.48 88888.00 2000-07-29 22:03:01.600 211 15720.68 653.08 57638.73 88888.00 2000-07-29 22:03:02.600 211 15720.81 651.97 57638.61 88888.00 2000-07-29 22:03:03.600 211 15720.68 652.34 57639.34 88888.00 2000-07-29 22:03:04.600 211 15720.68 651.97 57639.22 88888.00 2000-07-29 22:03:05.600 211 15720.04 652.21 57639.22 88888.00 2000-07-29 22:03:06.600 211 15720.55 652.46 57638.73 88888.00 2000-07-29 22:03:07.600 211 15720.55 652.09 57638.85 88888.00 2000-07-29 22:03:08.600 211 15720.55 651.35 57639.34 88888.00 2000-07-29 22:03:09.600 211 15719.38 651.47 57639.10 88888.00 2000-07-29 22:03:10.600 211 15719.91 651.35 57639.10 88888.00 2000-07-29 22:03:11.600 211 15719.51 651.97 57639.22 88888.00 2000-07-29 22:03:12.600 211 15719.78 651.22 57639.71 88888.00 2000-07-29 22:03:13.600 211 15719.91 650.98 57639.10 88888.00 2000-07-29 22:03:14.600 211 15719.12 651.59 57639.46 88888.00 2000-07-29 22:03:15.600 211 15719.51 651.47 57639.46 88888.00 2000-07-29 22:03:16.600 211 15720.42 652.09 57639.10 88888.00 2000-07-29 22:03:17.600 211 15719.38 651.84 57639.59 88888.00 2000-07-29 22:03:18.600 211 15719.12 651.72 57639.95 88888.00 2000-07-29 22:03:19.600 211 15719.25 652.09 57639.71 88888.00 2000-07-29 22:03:20.600 211 15719.38 652.34 57639.10 88888.00 2000-07-29 22:03:21.600 211 15719.78 652.21 57639.59 88888.00 2000-07-29 22:03:22.600 211 15720.04 651.84 57639.22 88888.00 2000-07-29 22:03:23.600 211 15720.42 653.33 57638.98 88888.00 2000-07-29 22:03:24.600 211 15721.33 652.83 57639.59 88888.00 2000-07-29 22:03:25.600 211 15720.68 653.20 57639.34 88888.00 2000-07-29 22:03:26.600 211 15720.42 653.08 57638.98 88888.00 2000-07-29 22:03:27.600 211 15720.55 652.59 57639.71 88888.00 2000-07-29 22:03:28.600 211 15720.55 651.84 57639.10 88888.00 2000-07-29 22:03:29.600 211 15721.72 652.34 57639.22 88888.00 2000-07-29 22:03:30.600 211 15721.20 652.21 57639.10 88888.00 2000-07-29 22:03:31.600 211 15721.20 652.46 57638.85 88888.00 2000-07-29 22:03:32.600 211 15720.29 651.72 57639.22 88888.00 2000-07-29 22:03:33.600 211 15720.42 651.84 57639.10 88888.00 2000-07-29 22:03:34.600 211 15721.20 652.09 57639.59 88888.00 2000-07-29 22:03:35.600 211 15721.20 651.35 57638.98 88888.00 2000-07-29 22:03:36.600 211 15721.20 651.35 57639.10 88888.00 2000-07-29 22:03:37.600 211 15720.55 650.98 57639.59 88888.00 2000-07-29 22:03:38.600 211 15720.68 651.35 57639.34 88888.00 2000-07-29 22:03:39.600 211 15720.29 651.35 57638.85 88888.00 2000-07-29 22:03:40.600 211 15720.55 650.85 57638.98 88888.00 2000-07-29 22:03:41.600 211 15720.42 650.60 57639.22 88888.00 2000-07-29 22:03:42.600 211 15720.55 650.85 57639.71 88888.00 2000-07-29 22:03:43.600 211 15719.78 650.23 57639.46 88888.00 2000-07-29 22:03:44.600 211 15719.65 650.48 57639.59 88888.00 2000-07-29 22:03:45.600 211 15720.68 650.98 57639.59 88888.00 2000-07-29 22:03:46.600 211 15719.65 650.23 57639.71 88888.00 2000-07-29 22:03:47.600 211 15720.42 650.23 57639.59 88888.00 2000-07-29 22:03:48.600 211 15719.65 649.74 57639.22 88888.00 2000-07-29 22:03:49.600 211 15720.42 649.61 57639.22 88888.00 2000-07-29 22:03:50.600 211 15719.78 650.36 57639.59 88888.00 2000-07-29 22:03:51.600 211 15720.42 650.36 57639.83 88888.00 2000-07-29 22:03:52.600 211 15719.91 649.86 57639.71 88888.00 2000-07-29 22:03:53.600 211 15720.94 650.23 57638.73 88888.00 2000-07-29 22:03:54.600 211 15721.72 650.98 57639.59 88888.00 2000-07-29 22:03:55.600 211 15720.94 650.98 57639.71 88888.00 2000-07-29 22:03:56.600 211 15721.33 650.85 57639.22 88888.00 2000-07-29 22:03:57.600 211 15722.76 651.47 57639.10 88888.00 2000-07-29 22:03:58.600 211 15722.89 651.35 57639.71 88888.00 2000-07-29 22:03:59.600 211 15723.28 650.73 57639.34 88888.00 2000-07-29 22:04:00.600 211 15723.67 651.59 57639.59 88888.00 2000-07-29 22:04:01.600 211 15724.19 651.72 57639.22 88888.00 2000-07-29 22:04:02.600 211 15724.06 651.84 57639.10 88888.00 2000-07-29 22:04:03.600 211 15725.23 651.72 57639.22 88888.00 2000-07-29 22:04:04.600 211 15725.62 650.98 57639.34 88888.00 2000-07-29 22:04:05.600 211 15725.75 651.59 57639.83 88888.00 2000-07-29 22:04:06.600 211 15726.40 652.09 57639.95 88888.00 2000-07-29 22:04:07.600 211 15726.66 651.72 57639.10 88888.00 2000-07-29 22:04:08.600 211 15725.88 651.72 57639.10 88888.00 2000-07-29 22:04:09.600 211 15726.40 650.98 57639.83 88888.00 2000-07-29 22:04:10.600 211 15726.27 651.22 57639.34 88888.00 2000-07-29 22:04:11.600 211 15726.40 651.72 57639.83 88888.00 2000-07-29 22:04:12.600 211 15726.40 651.22 57639.95 88888.00 2000-07-29 22:04:13.600 211 15726.40 650.73 57639.95 88888.00 2000-07-29 22:04:14.600 211 15726.14 650.73 57639.71 88888.00 2000-07-29 22:04:15.600 211 15725.23 650.23 57639.59 88888.00 2000-07-29 22:04:16.600 211 15725.62 650.85 57639.71 88888.00 2000-07-29 22:04:17.600 211 15725.10 650.85 57639.71 88888.00 2000-07-29 22:04:18.600 211 15724.58 650.23 57640.44 88888.00 2000-07-29 22:04:19.600 211 15724.97 649.98 57640.07 88888.00 2000-07-29 22:04:20.600 211 15725.36 649.61 57640.57 88888.00 2000-07-29 22:04:21.600 211 15725.23 649.61 57640.81 88888.00 2000-07-29 22:04:22.600 211 15725.23 649.98 57640.44 88888.00 2000-07-29 22:04:23.600 211 15725.49 649.86 57640.20 88888.00 2000-07-29 22:04:24.600 211 15725.36 650.36 57639.59 88888.00 2000-07-29 22:04:25.600 211 15725.88 650.73 57640.32 88888.00 2000-07-29 22:04:26.600 211 15726.79 650.11 57640.57 88888.00 2000-07-29 22:04:27.600 211 15726.79 649.86 57640.07 88888.00 2000-07-29 22:04:28.600 211 15726.53 650.11 57640.69 88888.00 2000-07-29 22:04:29.600 211 15726.66 650.11 57640.07 88888.00 2000-07-29 22:04:30.600 211 15727.31 650.85 57640.69 88888.00 2000-07-29 22:04:31.600 211 15727.83 650.73 57640.44 88888.00 2000-07-29 22:04:32.600 211 15728.09 650.23 57640.93 88888.00 2000-07-29 22:04:33.600 211 15728.22 651.59 57640.57 88888.00 2000-07-29 22:04:34.600 211 15728.87 651.35 57641.05 88888.00 2000-07-29 22:04:35.600 211 15729.00 651.72 57641.18 88888.00 2000-07-29 22:04:36.600 211 15728.48 651.97 57641.18 88888.00 2000-07-29 22:04:37.600 211 15728.48 651.59 57641.30 88888.00 2000-07-29 22:04:38.600 211 15728.35 651.47 57641.30 88888.00 2000-07-29 22:04:39.600 211 15728.09 651.47 57641.42 88888.00 2000-07-29 22:04:40.600 211 15727.83 651.97 57641.30 88888.00 2000-07-29 22:04:41.600 211 15727.44 650.85 57641.30 88888.00 2000-07-29 22:04:42.600 211 15726.92 651.47 57641.66 88888.00 2000-07-29 22:04:43.600 211 15726.79 650.85 57641.30 88888.00 2000-07-29 22:04:44.600 211 15727.31 651.10 57641.18 88888.00 2000-07-29 22:04:45.600 211 15726.40 650.60 57641.42 88888.00 2000-07-29 22:04:46.600 211 15726.53 650.98 57641.30 88888.00 2000-07-29 22:04:47.600 211 15726.79 650.60 57641.66 88888.00 2000-07-29 22:04:48.600 211 15726.27 650.73 57641.79 88888.00 2000-07-29 22:04:49.600 211 15727.18 650.73 57641.05 88888.00 2000-07-29 22:04:50.600 211 15726.92 650.60 57641.30 88888.00 2000-07-29 22:04:51.600 211 15726.53 651.22 57641.05 88888.00 2000-07-29 22:04:52.600 211 15725.75 650.23 57641.18 88888.00 2000-07-29 22:04:53.600 211 15726.40 650.36 57642.03 88888.00 2000-07-29 22:04:54.600 211 15726.53 651.10 57641.91 88888.00 2000-07-29 22:04:55.600 211 15726.01 650.48 57642.15 88888.00 2000-07-29 22:04:56.600 211 15726.79 650.36 57641.54 88888.00 2000-07-29 22:04:57.600 211 15726.40 650.73 57642.52 88888.00 2000-07-29 22:04:58.600 211 15726.53 649.86 57641.66 88888.00 2000-07-29 22:04:59.600 211 15726.27 650.36 57641.79 88888.00 2000-07-29 22:05:00.600 211 15726.14 650.73 57641.79 88888.00 2000-07-29 22:05:01.600 211 15726.27 649.86 57641.79 88888.00 2000-07-29 22:05:02.600 211 15725.23 649.74 57642.03 88888.00 2000-07-29 22:05:03.600 211 15725.62 649.86 57642.28 88888.00 2000-07-29 22:05:04.600 211 15725.62 650.48 57641.18 88888.00 2000-07-29 22:05:05.600 211 15725.49 649.98 57642.40 88888.00 2000-07-29 22:05:06.600 211 15725.62 650.11 57641.79 88888.00 2000-07-29 22:05:07.600 211 15725.23 650.11 57641.91 88888.00 2000-07-29 22:05:08.600 211 15724.97 649.74 57641.54 88888.00 2000-07-29 22:05:09.600 211 15725.36 650.23 57642.15 88888.00 2000-07-29 22:05:10.600 211 15725.10 649.61 57641.30 88888.00 2000-07-29 22:05:11.600 211 15725.75 650.48 57641.79 88888.00 2000-07-29 22:05:12.600 211 15725.36 650.36 57642.15 88888.00 2000-07-29 22:05:13.600 211 15725.49 650.23 57641.42 88888.00 2000-07-29 22:05:14.600 211 15726.40 650.36 57641.91 88888.00 2000-07-29 22:05:15.600 211 15725.49 650.23 57641.42 88888.00 2000-07-29 22:05:16.600 211 15725.49 649.98 57641.79 88888.00 2000-07-29 22:05:17.600 211 15726.14 650.48 57642.89 88888.00 2000-07-29 22:05:18.600 211 15726.66 650.48 57641.66 88888.00 2000-07-29 22:05:19.600 211 15725.75 650.36 57641.79 88888.00 2000-07-29 22:05:20.600 211 15727.05 650.23 57641.91 88888.00 2000-07-29 22:05:21.600 211 15726.79 649.86 57642.40 88888.00 2000-07-29 22:05:22.600 211 15726.66 649.86 57642.03 88888.00 2000-07-29 22:05:23.600 211 15726.66 650.11 57641.18 88888.00 2000-07-29 22:05:24.600 211 15727.57 649.49 57642.15 88888.00 2000-07-29 22:05:25.600 211 15727.18 650.23 57642.28 88888.00 2000-07-29 22:05:26.600 211 15727.83 649.74 57642.15 88888.00 2000-07-29 22:05:27.600 211 15727.44 649.12 57642.40 88888.00 2000-07-29 22:05:28.600 211 15727.18 649.86 57642.52 88888.00 2000-07-29 22:05:29.600 211 15727.31 650.11 57642.40 88888.00 2000-07-29 22:05:30.600 211 15726.79 649.37 57641.91 88888.00 2000-07-29 22:05:31.600 211 15726.53 649.37 57642.15 88888.00 2000-07-29 22:05:32.600 211 15725.75 649.37 57642.40 88888.00 2000-07-29 22:05:33.600 211 15726.01 649.24 57642.77 88888.00 2000-07-29 22:05:34.600 211 15725.49 650.36 57642.40 88888.00 2000-07-29 22:05:35.600 211 15725.36 649.61 57641.91 88888.00 2000-07-29 22:05:36.600 211 15726.27 649.24 57641.91 88888.00 2000-07-29 22:05:37.600 211 15726.14 649.12 57641.91 88888.00 2000-07-29 22:05:38.600 211 15726.01 649.49 57642.15 88888.00 2000-07-29 22:05:39.600 211 15726.14 649.37 57642.77 88888.00 2000-07-29 22:05:40.600 211 15726.40 648.75 57642.28 88888.00 2000-07-29 22:05:41.600 211 15726.27 649.61 57642.40 88888.00 2000-07-29 22:05:42.600 211 15725.88 649.61 57642.64 88888.00 2000-07-29 22:05:43.600 211 15726.27 649.37 57642.28 88888.00 2000-07-29 22:05:44.600 211 15726.27 648.62 57642.52 88888.00 2000-07-29 22:05:45.600 211 15727.05 648.62 57641.91 88888.00 2000-07-29 22:05:46.600 211 15726.66 649.12 57642.28 88888.00 2000-07-29 22:05:47.600 211 15726.79 648.87 57641.66 88888.00 2000-07-29 22:05:48.600 211 15726.40 648.75 57642.52 88888.00 2000-07-29 22:05:49.600 211 15727.57 648.87 57642.77 88888.00 2000-07-29 22:05:50.600 211 15727.05 648.37 57642.28 88888.00 2000-07-29 22:05:51.600 211 15727.44 648.50 57642.28 88888.00 2000-07-29 22:05:52.600 211 15728.35 648.25 57642.28 88888.00 2000-07-29 22:05:53.600 211 15727.70 648.00 57642.52 88888.00 2000-07-29 22:05:54.600 211 15727.44 648.37 57642.40 88888.00 2000-07-29 22:05:55.600 211 15728.09 648.37 57642.64 88888.00 2000-07-29 22:05:56.600 211 15727.44 648.75 57642.15 88888.00 2000-07-29 22:05:57.600 211 15727.83 648.00 57642.52 88888.00 2000-07-29 22:05:58.600 211 15727.57 648.13 57641.91 88888.00 2000-07-29 22:05:59.600 211 15727.18 648.25 57642.52 88888.00 2000-07-29 22:06:00.600 211 15726.79 648.62 57641.79 88888.00 2000-07-29 22:06:01.600 211 15727.57 648.13 57642.64 88888.00 2000-07-29 22:06:02.600 211 15727.57 648.25 57641.91 88888.00 2000-07-29 22:06:03.600 211 15726.79 648.25 57641.91 88888.00 2000-07-29 22:06:04.600 211 15726.92 647.63 57642.28 88888.00 2000-07-29 22:06:05.600 211 15727.31 648.25 57643.13 88888.00 2000-07-29 22:06:06.600 211 15727.31 647.76 57642.40 88888.00 2000-07-29 22:06:07.600 211 15727.18 648.00 57642.52 88888.00 2000-07-29 22:06:08.600 211 15727.05 648.00 57642.15 88888.00 2000-07-29 22:06:09.600 211 15726.92 648.37 57642.52 88888.00 2000-07-29 22:06:10.600 211 15727.70 647.76 57642.40 88888.00 2000-07-29 22:06:11.600 211 15727.57 647.51 57642.89 88888.00 2000-07-29 22:06:12.600 211 15727.96 647.26 57642.64 88888.00 2000-07-29 22:06:13.600 211 15727.83 647.38 57642.89 88888.00 2000-07-29 22:06:14.600 211 15728.48 647.14 57642.52 88888.00 2000-07-29 22:06:15.600 211 15728.61 647.26 57642.40 88888.00 2000-07-29 22:06:16.600 211 15728.74 647.88 57642.28 88888.00 2000-07-29 22:06:17.600 211 15729.13 647.63 57642.15 88888.00 2000-07-29 22:06:18.600 211 15729.13 648.00 57642.40 88888.00 2000-07-29 22:06:19.600 211 15728.74 647.51 57643.25 88888.00 2000-07-29 22:06:20.600 211 15728.74 647.63 57642.28 88888.00 2000-07-29 22:06:21.600 211 15728.87 647.26 57642.77 88888.00 2000-07-29 22:06:22.600 211 15728.35 647.51 57642.15 88888.00 2000-07-29 22:06:23.600 211 15728.48 647.51 57642.77 88888.00 2000-07-29 22:06:24.600 211 15728.74 647.88 57642.40 88888.00 2000-07-29 22:06:25.600 211 15728.87 647.38 57642.40 88888.00 2000-07-29 22:06:26.600 211 15727.57 647.88 57642.40 88888.00 2000-07-29 22:06:27.600 211 15728.48 647.76 57642.89 88888.00 2000-07-29 22:06:28.600 211 15727.83 647.38 57642.15 88888.00 2000-07-29 22:06:29.600 211 15727.83 647.63 57642.89 88888.00 2000-07-29 22:06:30.600 211 15727.31 647.51 57642.64 88888.00 2000-07-29 22:06:31.600 211 15727.83 647.76 57642.77 88888.00 2000-07-29 22:06:32.600 211 15727.31 647.38 57643.13 88888.00 2000-07-29 22:06:33.600 211 15727.70 647.63 57642.28 88888.00 2000-07-29 22:06:34.600 211 15727.31 646.89 57642.89 88888.00 2000-07-29 22:06:35.600 211 15727.57 647.76 57642.15 88888.00 2000-07-29 22:06:36.600 211 15728.09 647.51 57642.40 88888.00 2000-07-29 22:06:37.600 211 15728.35 647.01 57642.28 88888.00 2000-07-29 22:06:38.600 211 15727.70 648.00 57642.77 88888.00 2000-07-29 22:06:39.600 211 15727.83 647.88 57641.30 88888.00 2000-07-29 22:06:40.600 211 15728.61 646.89 57642.52 88888.00 2000-07-29 22:06:41.600 211 15728.22 647.38 57642.03 88888.00 2000-07-29 22:06:42.600 211 15728.87 648.13 57642.40 88888.00 2000-07-29 22:06:43.600 211 15729.13 647.51 57642.28 88888.00 2000-07-29 22:06:44.600 211 15729.39 647.76 57643.25 88888.00 2000-07-29 22:06:45.600 211 15729.78 648.37 57642.40 88888.00 2000-07-29 22:06:46.600 211 15729.78 647.88 57642.52 88888.00 2000-07-29 22:06:47.600 211 15729.91 647.38 57642.89 88888.00 2000-07-29 22:06:48.600 211 15730.04 647.26 57642.77 88888.00 2000-07-29 22:06:49.600 211 15729.91 647.63 57643.13 88888.00 2000-07-29 22:06:50.600 211 15730.17 648.25 57643.01 88888.00 2000-07-29 22:06:51.600 211 15730.69 647.38 57642.64 88888.00 2000-07-29 22:06:52.600 211 15730.69 647.88 57642.77 88888.00 2000-07-29 22:06:53.600 211 15730.82 647.88 57642.64 88888.00 2000-07-29 22:06:54.600 211 15730.69 647.88 57642.89 88888.00 2000-07-29 22:06:55.600 211 15730.56 647.63 57642.77 88888.00 2000-07-29 22:06:56.600 211 15730.95 647.01 57643.13 88888.00 2000-07-29 22:06:57.600 211 15730.30 647.63 57642.40 88888.00 2000-07-29 22:06:58.600 211 15730.30 647.38 57642.77 88888.00 2000-07-29 22:06:59.600 211 15730.30 648.13 57642.40 88888.00 2000-07-29 22:07:00.600 211 15730.69 648.62 57643.25 88888.00 2000-07-29 22:07:01.600 211 15730.43 647.26 57643.01 88888.00 2000-07-29 22:07:02.600 211 15730.04 648.25 57643.25 88888.00 2000-07-29 22:07:03.600 211 15730.69 647.76 57642.77 88888.00 2000-07-29 22:07:04.600 211 15729.65 648.13 57643.13 88888.00 2000-07-29 22:07:05.600 211 15730.56 648.13 57642.77 88888.00 2000-07-29 22:07:06.600 211 15730.30 647.51 57643.50 88888.00 2000-07-29 22:07:07.600 211 15730.43 647.88 57643.13 88888.00 2000-07-29 22:07:08.600 211 15731.60 648.25 57643.01 88888.00 2000-07-29 22:07:09.600 211 15730.95 647.51 57643.13 88888.00 2000-07-29 22:07:10.600 211 15731.34 647.88 57643.25 88888.00 2000-07-29 22:07:11.600 211 15731.08 647.38 57642.64 88888.00 2000-07-29 22:07:12.600 211 15730.30 647.38 57642.77 88888.00 2000-07-29 22:07:13.600 211 15730.43 647.26 57643.25 88888.00 2000-07-29 22:07:14.600 211 15730.04 647.51 57643.01 88888.00 2000-07-29 22:07:15.600 211 15729.78 647.14 57643.74 88888.00 2000-07-29 22:07:16.600 211 15730.17 647.51 57644.23 88888.00 2000-07-29 22:07:17.600 211 15729.26 647.26 57643.74 88888.00 2000-07-29 22:07:18.600 211 15729.65 647.51 57643.13 88888.00 2000-07-29 22:07:19.600 211 15729.00 647.26 57643.99 88888.00 2000-07-29 22:07:20.600 211 15729.39 647.88 57643.50 88888.00 2000-07-29 22:07:21.600 211 15729.26 646.89 57642.89 88888.00 2000-07-29 22:07:22.600 211 15729.65 647.26 57643.62 88888.00 2000-07-29 22:07:23.600 211 15730.04 647.26 57642.89 88888.00 2000-07-29 22:07:24.600 211 15729.52 647.14 57642.89 88888.00 2000-07-29 22:07:25.600 211 15730.69 647.76 57642.89 88888.00 2000-07-29 22:07:26.600 211 15730.69 647.38 57643.25 88888.00 2000-07-29 22:07:27.600 211 15730.95 647.38 57643.87 88888.00 2000-07-29 22:07:28.600 211 15732.12 647.51 57642.89 88888.00 2000-07-29 22:07:29.600 211 15732.12 647.38 57643.50 88888.00 2000-07-29 22:07:30.600 211 15732.90 648.00 57642.28 88888.00 2000-07-29 22:07:31.600 211 15733.16 648.00 57643.50 88888.00 2000-07-29 22:07:32.600 211 15732.77 647.51 57642.52 88888.00 2000-07-29 22:07:33.600 211 15733.03 648.25 57643.50 88888.00 2000-07-29 22:07:34.600 211 15733.68 647.63 57642.64 88888.00 2000-07-29 22:07:35.600 211 15733.29 648.13 57643.25 88888.00 2000-07-29 22:07:36.600 211 15733.29 647.76 57643.99 88888.00 2000-07-29 22:07:37.600 211 15733.68 648.25 57643.62 88888.00 2000-07-29 22:07:38.600 211 15733.94 648.00 57643.62 88888.00 2000-07-29 22:07:39.600 211 15733.68 647.26 57643.01 88888.00 2000-07-29 22:07:40.600 211 15733.29 648.13 57644.23 88888.00 2000-07-29 22:07:41.600 211 15732.77 647.76 57643.25 88888.00 2000-07-29 22:07:42.600 211 15732.90 647.76 57643.13 88888.00 2000-07-29 22:07:43.600 211 15732.12 648.13 57644.48 88888.00 2000-07-29 22:07:44.600 211 15731.73 647.38 57643.87 88888.00 2000-07-29 22:07:45.600 211 15731.34 646.89 57644.11 88888.00 2000-07-29 22:07:46.600 211 15730.69 647.63 57643.87 88888.00 2000-07-29 22:07:47.600 211 15730.82 646.89 57643.87 88888.00 2000-07-29 22:07:48.600 211 15729.65 646.89 57644.11 88888.00 2000-07-29 22:07:49.600 211 15730.17 647.01 57643.74 88888.00 2000-07-29 22:07:50.600 211 15729.78 646.76 57644.60 88888.00 2000-07-29 22:07:51.600 211 15729.65 646.89 57644.23 88888.00 2000-07-29 22:07:52.600 211 15729.13 647.01 57643.62 88888.00 2000-07-29 22:07:53.600 211 15728.48 646.52 57644.72 88888.00 2000-07-29 22:07:54.600 211 15729.00 646.76 57643.50 88888.00 2000-07-29 22:07:55.600 211 15728.74 647.14 57643.25 88888.00 2000-07-29 22:07:56.600 211 15728.74 647.01 57643.38 88888.00 2000-07-29 22:07:57.600 211 15729.00 646.27 57643.38 88888.00 2000-07-29 22:07:58.600 211 15729.52 647.01 57643.87 88888.00 2000-07-29 22:07:59.600 211 15728.87 647.01 57644.36 88888.00 2000-07-29 22:08:00.600 211 15728.74 646.76 57643.99 88888.00 2000-07-29 22:08:01.600 211 15728.74 647.38 57644.11 88888.00 2000-07-29 22:08:02.600 211 15729.13 647.26 57643.87 88888.00 2000-07-29 22:08:03.600 211 15729.78 646.52 57643.50 88888.00 2000-07-29 22:08:04.600 211 15729.39 646.89 57643.38 88888.00 2000-07-29 22:08:05.600 211 15729.39 646.64 57643.62 88888.00 2000-07-29 22:08:06.600 211 15729.78 647.26 57643.62 88888.00 2000-07-29 22:08:07.600 211 15729.13 646.76 57644.23 88888.00 2000-07-29 22:08:08.600 211 15729.39 646.89 57643.99 88888.00 2000-07-29 22:08:09.600 211 15729.91 647.26 57643.38 88888.00 2000-07-29 22:08:10.600 211 15728.61 647.26 57643.50 88888.00 2000-07-29 22:08:11.600 211 15729.65 647.88 57643.74 88888.00 2000-07-29 22:08:12.600 211 15729.52 647.51 57643.87 88888.00 2000-07-29 22:08:13.600 211 15729.13 647.76 57643.74 88888.00 2000-07-29 22:08:14.600 211 15729.91 647.38 57644.36 88888.00 2000-07-29 22:08:15.600 211 15730.04 647.38 57643.74 88888.00 2000-07-29 22:08:16.600 211 15729.65 647.01 57643.87 88888.00 2000-07-29 22:08:17.600 211 15729.91 647.26 57643.87 88888.00 2000-07-29 22:08:18.600 211 15729.52 646.64 57644.36 88888.00 2000-07-29 22:08:19.600 211 15729.13 646.52 57643.62 88888.00 2000-07-29 22:08:20.600 211 15729.00 646.64 57644.36 88888.00 2000-07-29 22:08:21.600 211 15728.09 646.02 57644.60 88888.00 2000-07-29 22:08:22.600 211 15728.61 647.01 57644.36 88888.00 2000-07-29 22:08:23.600 211 15728.61 645.28 57643.74 88888.00 2000-07-29 22:08:24.600 211 15726.92 646.15 57644.23 88888.00 2000-07-29 22:08:25.600 211 15726.92 646.15 57644.23 88888.00 2000-07-29 22:08:26.600 211 15726.79 645.77 57643.99 88888.00 2000-07-29 22:08:27.600 211 15726.40 645.53 57644.60 88888.00 2000-07-29 22:08:28.600 211 15726.14 645.53 57644.36 88888.00 2000-07-29 22:08:29.600 211 15724.71 645.53 57643.62 88888.00 2000-07-29 22:08:30.600 211 15725.49 645.65 57643.99 88888.00 2000-07-29 22:08:31.600 211 15724.71 645.90 57644.11 88888.00 2000-07-29 22:08:32.600 211 15724.71 646.02 57644.11 88888.00 2000-07-29 22:08:33.600 211 15724.58 646.02 57643.25 88888.00 2000-07-29 22:08:34.600 211 15724.45 646.27 57643.74 88888.00 2000-07-29 22:08:35.600 211 15724.45 645.77 57644.36 88888.00 2000-07-29 22:08:36.600 211 15724.97 646.27 57643.25 88888.00 2000-07-29 22:08:37.600 211 15725.36 646.27 57643.38 88888.00 2000-07-29 22:08:38.600 211 15725.62 646.64 57643.50 88888.00 2000-07-29 22:08:39.600 211 15725.88 646.76 57643.62 88888.00 2000-07-29 22:08:40.600 211 15726.14 646.89 57643.38 88888.00 2000-07-29 22:08:41.600 211 15725.88 647.01 57643.01 88888.00 2000-07-29 22:08:42.600 211 15725.49 646.27 57643.38 88888.00 2000-07-29 22:08:43.600 211 15726.01 647.01 57643.38 88888.00 2000-07-29 22:08:44.600 211 15725.49 646.76 57643.87 88888.00 2000-07-29 22:08:45.600 211 15725.36 647.38 57643.13 88888.00 2000-07-29 22:08:46.600 211 15725.23 646.52 57643.50 88888.00 2000-07-29 22:08:47.600 211 15725.23 646.27 57643.50 88888.00 2000-07-29 22:08:48.600 211 15724.71 646.89 57643.74 88888.00 2000-07-29 22:08:49.600 211 15724.97 645.90 57643.50 88888.00 2000-07-29 22:08:50.600 211 15724.97 646.89 57643.38 88888.00 2000-07-29 22:08:51.600 211 15726.01 646.52 57643.50 88888.00 2000-07-29 22:08:52.600 211 15725.49 646.89 57643.01 88888.00 2000-07-29 22:08:53.600 211 15725.49 646.89 57643.38 88888.00 2000-07-29 22:08:54.600 211 15726.27 646.52 57643.25 88888.00 2000-07-29 22:08:55.600 211 15726.01 646.27 57643.13 88888.00 2000-07-29 22:08:56.600 211 15726.53 646.39 57642.64 88888.00 2000-07-29 22:08:57.600 211 15727.57 646.89 57642.89 88888.00 2000-07-29 22:08:58.600 211 15726.40 646.02 57643.01 88888.00 2000-07-29 22:08:59.600 211 15726.14 646.64 57643.74 88888.00 2000-07-29 22:09:00.600 211 15727.05 646.39 57643.25 88888.00 2000-07-29 22:09:01.600 211 15726.79 645.77 57643.38 88888.00 2000-07-29 22:09:02.600 211 15726.79 646.15 57643.50 88888.00 2000-07-29 22:09:03.600 211 15726.92 646.15 57643.38 88888.00 2000-07-29 22:09:04.600 211 15726.92 646.27 57643.38 88888.00 2000-07-29 22:09:05.600 211 15726.66 645.40 57642.64 88888.00 2000-07-29 22:09:06.600 211 15727.18 645.77 57643.50 88888.00 2000-07-29 22:09:07.600 211 15726.79 645.40 57643.13 88888.00 2000-07-29 22:09:08.600 211 15726.79 646.02 57644.11 88888.00 2000-07-29 22:09:09.600 211 15727.18 645.90 57643.74 88888.00 2000-07-29 22:09:10.600 211 15726.92 645.77 57642.77 88888.00 2000-07-29 22:09:11.600 211 15726.92 645.90 57643.13 88888.00 2000-07-29 22:09:12.600 211 15727.05 645.77 57643.38 88888.00 2000-07-29 22:09:13.600 211 15727.31 646.39 57643.50 88888.00 2000-07-29 22:09:14.600 211 15727.44 645.77 57643.50 88888.00 2000-07-29 22:09:15.600 211 15726.92 645.90 57644.11 88888.00 2000-07-29 22:09:16.600 211 15726.27 646.15 57643.50 88888.00 2000-07-29 22:09:17.600 211 15725.23 646.15 57643.87 88888.00 2000-07-29 22:09:18.600 211 15725.75 646.15 57643.62 88888.00 2000-07-29 22:09:19.600 211 15725.23 646.39 57643.87 88888.00 2000-07-29 22:09:20.600 211 15724.71 646.15 57643.25 88888.00 2000-07-29 22:09:21.600 211 15725.23 646.52 57643.38 88888.00 2000-07-29 22:09:22.600 211 15725.23 646.76 57643.25 88888.00 2000-07-29 22:09:23.600 211 15724.71 646.89 57643.87 88888.00 2000-07-29 22:09:24.600 211 15724.84 646.89 57643.25 88888.00 2000-07-29 22:09:25.600 211 15724.71 648.00 57643.13 88888.00 2000-07-29 22:09:26.600 211 15725.49 648.00 57643.25 88888.00 2000-07-29 22:09:27.600 211 15725.10 648.00 57643.01 88888.00 2000-07-29 22:09:28.600 211 15725.62 648.87 57643.25 88888.00 2000-07-29 22:09:29.600 211 15725.62 648.37 57643.62 88888.00 2000-07-29 22:09:30.600 211 15726.92 648.50 57643.62 88888.00 2000-07-29 22:09:31.600 211 15726.40 648.87 57643.38 88888.00 2000-07-29 22:09:32.600 211 15726.27 649.12 57642.64 88888.00 2000-07-29 22:09:33.600 211 15726.92 648.99 57642.40 88888.00 2000-07-29 22:09:34.600 211 15726.27 648.99 57644.11 88888.00 2000-07-29 22:09:35.600 211 15726.53 649.49 57643.01 88888.00 2000-07-29 22:09:36.600 211 15726.66 649.24 57643.62 88888.00 2000-07-29 22:09:37.600 211 15726.53 649.12 57643.62 88888.00 2000-07-29 22:09:38.600 211 15726.66 648.99 57643.13 88888.00 2000-07-29 22:09:39.600 211 15726.27 649.49 57643.50 88888.00 2000-07-29 22:09:40.600 211 15726.14 648.99 57643.13 88888.00 2000-07-29 22:09:41.600 211 15725.88 649.49 57643.87 88888.00 2000-07-29 22:09:42.600 211 15725.36 649.61 57643.62 88888.00 2000-07-29 22:09:43.600 211 15725.23 649.24 57643.38 88888.00 2000-07-29 22:09:44.600 211 15725.36 649.49 57643.38 88888.00 2000-07-29 22:09:45.600 211 15724.97 648.99 57643.01 88888.00 2000-07-29 22:09:46.600 211 15724.45 648.37 57644.11 88888.00 2000-07-29 22:09:47.600 211 15724.19 648.62 57642.89 88888.00 2000-07-29 22:09:48.600 211 15724.84 648.62 57643.38 88888.00 2000-07-29 22:09:49.600 211 15723.80 648.37 57643.74 88888.00 2000-07-29 22:09:50.600 211 15724.32 647.63 57643.62 88888.00 2000-07-29 22:09:51.600 211 15723.41 647.01 57643.74 88888.00 2000-07-29 22:09:52.600 211 15723.67 646.89 57643.25 88888.00 2000-07-29 22:09:53.600 211 15723.54 647.14 57643.50 88888.00 2000-07-29 22:09:54.600 211 15723.54 647.38 57643.50 88888.00 2000-07-29 22:09:55.600 211 15723.15 646.52 57643.50 88888.00 2000-07-29 22:09:56.600 211 15723.54 646.15 57643.50 88888.00 2000-07-29 22:09:57.600 211 15723.28 646.27 57643.50 88888.00 2000-07-29 22:09:58.600 211 15723.41 646.27 57643.62 88888.00 2000-07-29 22:09:59.600 211 15722.89 647.01 57643.01 88888.00 2000-07-29 22:10:00.600 211 15722.63 647.14 57643.13 88888.00 2000-07-29 22:10:01.600 211 15722.37 647.88 57643.25 88888.00 2000-07-29 22:10:02.600 211 15722.50 647.26 57643.13 88888.00 2000-07-29 22:10:03.600 211 15722.63 647.38 57642.40 88888.00 2000-07-29 22:10:04.600 211 15722.37 648.25 57643.01 88888.00 2000-07-29 22:10:05.600 211 15722.24 648.75 57642.64 88888.00 2000-07-29 22:10:06.600 211 15722.63 648.87 57643.01 88888.00 2000-07-29 22:10:07.600 211 15721.85 649.61 57642.40 88888.00 2000-07-29 22:10:08.600 211 15721.98 648.75 57643.01 88888.00 2000-07-29 22:10:09.600 211 15721.72 649.24 57642.28 88888.00 2000-07-29 22:10:10.600 211 15722.11 649.74 57642.64 88888.00 2000-07-29 22:10:11.600 211 15721.85 649.12 57643.01 88888.00 2000-07-29 22:10:12.600 211 15721.72 649.74 57642.40 88888.00 2000-07-29 22:10:13.600 211 15721.85 650.11 57642.03 88888.00 2000-07-29 22:10:14.600 211 15722.11 649.49 57642.52 88888.00 2000-07-29 22:10:15.600 211 15722.24 649.86 57642.77 88888.00 2000-07-29 22:10:16.600 211 15721.98 649.98 57642.89 88888.00 2000-07-29 22:10:17.600 211 15723.02 649.74 57643.01 88888.00 2000-07-29 22:10:18.600 211 15722.76 649.49 57642.28 88888.00 2000-07-29 22:10:19.600 211 15722.37 649.61 57642.64 88888.00 2000-07-29 22:10:20.600 211 15723.15 649.49 57642.40 88888.00 2000-07-29 22:10:21.600 211 15723.15 648.87 57643.62 88888.00 2000-07-29 22:10:22.600 211 15722.76 648.87 57643.01 88888.00 2000-07-29 22:10:23.600 211 15722.24 648.99 57642.77 88888.00 2000-07-29 22:10:24.600 211 15722.63 648.50 57642.40 88888.00 2000-07-29 22:10:25.600 211 15722.76 648.50 57642.89 88888.00 2000-07-29 22:10:26.600 211 15722.11 647.88 57643.25 88888.00 2000-07-29 22:10:27.600 211 15722.37 648.13 57643.38 88888.00 2000-07-29 22:10:28.600 211 15722.24 648.75 57642.77 88888.00 2000-07-29 22:10:29.600 211 15722.76 648.13 57642.52 88888.00 2000-07-29 22:10:30.600 211 15722.37 647.63 57642.40 88888.00 2000-07-29 22:10:31.600 211 15721.98 648.37 57643.13 88888.00 2000-07-29 22:10:32.600 211 15721.46 648.62 57643.13 88888.00 2000-07-29 22:10:33.600 211 15721.46 648.62 57643.01 88888.00 2000-07-29 22:10:34.600 211 15721.72 648.75 57642.77 88888.00 2000-07-29 22:10:35.600 211 15721.07 647.88 57643.13 88888.00 2000-07-29 22:10:36.600 211 15721.33 648.87 57642.28 88888.00 2000-07-29 22:10:37.600 211 15720.94 648.13 57642.40 88888.00 2000-07-29 22:10:38.600 211 15720.94 649.49 57643.25 88888.00 2000-07-29 22:10:39.600 211 15721.59 649.12 57643.13 88888.00 2000-07-29 22:10:40.600 211 15721.20 649.24 57642.28 88888.00 2000-07-29 22:10:41.600 211 15721.20 649.98 57642.89 88888.00 2000-07-29 22:10:42.600 211 15721.20 649.49 57642.64 88888.00 2000-07-29 22:10:43.600 211 15721.20 649.74 57642.52 88888.00 2000-07-29 22:10:44.600 211 15721.46 650.48 57641.79 88888.00 2000-07-29 22:10:45.600 211 15721.98 650.11 57642.28 88888.00 2000-07-29 22:10:46.600 211 15722.24 650.23 57642.28 88888.00 2000-07-29 22:10:47.600 211 15722.11 650.48 57641.91 88888.00 2000-07-29 22:10:48.600 211 15722.50 650.98 57641.91 88888.00 2000-07-29 22:10:49.600 211 15723.02 651.47 57641.54 88888.00 2000-07-29 22:10:50.600 211 15722.89 650.85 57641.66 88888.00 2000-07-29 22:10:51.600 211 15723.41 650.85 57641.91 88888.00 2000-07-29 22:10:52.600 211 15724.06 651.59 57642.15 88888.00 2000-07-29 22:10:53.600 211 15723.80 651.22 57642.03 88888.00 2000-07-29 22:10:54.600 211 15724.84 650.98 57642.52 88888.00 2000-07-29 22:10:55.600 211 15724.19 651.10 57642.40 88888.00 2000-07-29 22:10:56.600 211 15725.10 650.23 57642.03 88888.00 2000-07-29 22:10:57.600 211 15725.49 649.61 57642.89 88888.00 2000-07-29 22:10:58.600 211 15724.06 649.49 57641.79 88888.00 2000-07-29 22:10:59.600 211 15724.58 648.99 57641.91 88888.00 2000-07-29 22:11:00.600 211 15724.06 648.75 57641.91 88888.00 2000-07-29 22:11:01.600 211 15723.93 648.50 57642.64 88888.00 2000-07-29 22:11:02.600 211 15723.41 648.37 57642.40 88888.00 2000-07-29 22:11:03.600 211 15723.41 647.76 57641.91 88888.00 2000-07-29 22:11:04.600 211 15723.28 647.51 57642.28 88888.00 2000-07-29 22:11:05.600 211 15722.89 647.38 57642.15 88888.00 2000-07-29 22:11:06.600 211 15722.24 647.38 57642.28 88888.00 2000-07-29 22:11:07.600 211 15722.24 647.51 57642.40 88888.00 2000-07-29 22:11:08.600 211 15721.33 647.01 57642.40 88888.00 2000-07-29 22:11:09.600 211 15721.07 647.63 57643.01 88888.00 2000-07-29 22:11:10.600 211 15720.94 647.38 57643.50 88888.00 2000-07-29 22:11:11.600 211 15721.59 648.13 57642.52 88888.00 2000-07-29 22:11:12.600 211 15720.68 648.13 57642.40 88888.00 2000-07-29 22:11:13.600 211 15720.81 647.88 57642.15 88888.00 2000-07-29 22:11:14.600 211 15721.20 648.00 57642.64 88888.00 2000-07-29 22:11:15.600 211 15720.55 648.50 57642.64 88888.00 2000-07-29 22:11:16.600 211 15720.94 649.24 57642.03 88888.00 2000-07-29 22:11:17.600 211 15721.59 649.12 57641.79 88888.00 2000-07-29 22:11:18.600 211 15721.98 650.23 57641.66 88888.00 2000-07-29 22:11:19.600 211 15721.72 649.49 57641.79 88888.00 2000-07-29 22:11:20.600 211 15721.85 649.74 57642.03 88888.00 2000-07-29 22:11:21.600 211 15722.11 650.48 57642.15 88888.00 2000-07-29 22:11:22.600 211 15722.63 650.11 57641.79 88888.00 2000-07-29 22:11:23.600 211 15723.28 650.48 57641.79 88888.00 2000-07-29 22:11:24.600 211 15723.54 650.98 57641.66 88888.00 2000-07-29 22:11:25.600 211 15723.54 651.22 57641.42 88888.00 2000-07-29 22:11:26.600 211 15723.80 651.35 57641.05 88888.00 2000-07-29 22:11:27.600 211 15723.80 650.36 57641.05 88888.00 2000-07-29 22:11:28.600 211 15724.06 651.35 57641.91 88888.00 2000-07-29 22:11:29.600 211 15724.71 649.98 57642.15 88888.00 2000-07-29 22:11:30.600 211 15724.45 649.86 57642.28 88888.00 2000-07-29 22:11:31.600 211 15724.71 649.12 57642.15 88888.00 2000-07-29 22:11:32.600 211 15724.45 649.49 57642.15 88888.00 2000-07-29 22:11:33.600 211 15723.02 649.24 57641.66 88888.00 2000-07-29 22:11:34.600 211 15723.67 649.37 57642.03 88888.00 2000-07-29 22:11:35.600 211 15722.63 648.87 57641.79 88888.00 2000-07-29 22:11:36.600 211 15722.63 648.75 57642.15 88888.00 2000-07-29 22:11:37.600 211 15721.72 648.50 57641.18 88888.00 2000-07-29 22:11:38.600 211 15721.33 648.75 57641.66 88888.00 2000-07-29 22:11:39.600 211 15721.33 648.00 57642.52 88888.00 2000-07-29 22:11:40.600 211 15720.68 647.63 57641.79 88888.00 2000-07-29 22:11:41.600 211 15720.04 648.13 57641.91 88888.00 2000-07-29 22:11:42.600 211 15720.17 648.50 57642.15 88888.00 2000-07-29 22:11:43.600 211 15719.91 648.37 57641.79 88888.00 2000-07-29 22:11:44.600 211 15720.04 647.76 57642.03 88888.00 2000-07-29 22:11:45.600 211 15720.29 649.12 57641.66 88888.00 2000-07-29 22:11:46.600 211 15720.94 648.13 57641.30 88888.00 2000-07-29 22:11:47.600 211 15721.46 648.87 57641.79 88888.00 2000-07-29 22:11:48.600 211 15721.33 649.61 57641.79 88888.00 2000-07-29 22:11:49.600 211 15720.94 649.49 57642.28 88888.00 2000-07-29 22:11:50.600 211 15721.85 649.74 57641.79 88888.00 2000-07-29 22:11:51.600 211 15722.37 649.98 57641.79 88888.00 2000-07-29 22:11:52.600 211 15722.11 649.98 57641.42 88888.00 2000-07-29 22:11:53.600 211 15723.41 650.60 57641.66 88888.00 2000-07-29 22:11:54.600 211 15722.89 651.10 57641.42 88888.00 2000-07-29 22:11:55.600 211 15723.67 650.73 57641.66 88888.00 2000-07-29 22:11:57.600 211 15725.36 651.22 57641.91 88888.00 2000-07-29 22:11:58.600 211 15725.23 651.47 57641.42 88888.00 2000-07-29 22:11:59.600 211 15725.10 651.72 57641.91 88888.00 2000-07-29 22:12:00.600 211 15725.36 651.47 57641.42 88888.00 2000-07-29 22:12:01.600 211 15724.84 651.35 57642.89 88888.00 2000-07-29 22:12:02.600 211 15725.36 650.98 57642.89 88888.00 2000-07-29 22:12:03.600 211 15724.97 651.97 57641.91 88888.00 2000-07-29 22:12:04.600 211 15724.19 651.10 57642.40 88888.00 2000-07-29 22:12:05.600 211 15724.32 651.10 57642.28 88888.00 2000-07-29 22:12:06.600 211 15723.54 650.98 57642.28 88888.00 2000-07-29 22:12:07.600 211 15723.67 649.86 57642.89 88888.00 2000-07-29 22:12:08.600 211 15722.63 650.73 57642.03 88888.00 2000-07-29 22:12:09.600 211 15723.15 650.48 57641.30 88888.00 2000-07-29 22:12:10.600 211 15722.89 650.60 57642.52 88888.00 2000-07-29 22:12:11.600 211 15722.37 650.23 57643.01 88888.00 2000-07-29 22:12:12.600 211 15722.11 650.11 57642.52 88888.00 2000-07-29 22:12:13.600 211 15721.46 650.11 57642.77 88888.00 2000-07-29 22:12:14.600 211 15721.59 649.49 57642.89 88888.00 2000-07-29 22:12:15.600 211 15721.72 649.98 57641.91 88888.00 2000-07-29 22:12:16.600 211 15721.20 649.74 57641.79 88888.00 2000-07-29 22:12:17.600 211 15721.98 649.86 57642.15 88888.00 2000-07-29 22:12:18.600 211 15721.72 650.11 57642.52 88888.00 2000-07-29 22:12:19.600 211 15721.85 649.37 57642.52 88888.00 2000-07-29 22:12:20.600 211 15721.46 649.61 57642.40 88888.00 2000-07-29 22:12:21.600 211 15721.98 649.61 57642.40 88888.00 2000-07-29 22:12:22.600 211 15721.72 649.74 57642.40 88888.00 2000-07-29 22:12:23.600 211 15722.37 650.36 57642.28 88888.00 2000-07-29 22:12:24.600 211 15723.15 649.74 57642.40 88888.00 2000-07-29 22:12:25.600 211 15723.28 649.86 57642.03 88888.00 2000-07-29 22:12:26.600 211 15722.50 649.98 57642.40 88888.00 2000-07-29 22:12:27.600 211 15723.93 649.61 57641.91 88888.00 2000-07-29 22:12:28.600 211 15723.67 650.11 57643.13 88888.00 2000-07-29 22:12:29.600 211 15723.80 649.86 57643.25 88888.00 2000-07-29 22:12:30.600 211 15723.93 650.60 57642.52 88888.00 2000-07-29 22:12:31.600 211 15723.67 650.11 57641.91 88888.00 2000-07-29 22:12:32.600 211 15724.84 650.85 57642.40 88888.00 2000-07-29 22:12:33.600 211 15725.49 650.60 57642.15 88888.00 2000-07-29 22:12:34.600 211 15724.32 650.85 57641.66 88888.00 2000-07-29 22:12:35.600 211 15725.62 651.10 57641.79 88888.00 2000-07-29 22:12:36.600 211 15725.49 651.59 57642.03 88888.00 2000-07-29 22:12:37.600 211 15725.75 650.48 57642.64 88888.00 2000-07-29 22:12:38.600 211 15725.49 651.10 57643.13 88888.00 2000-07-29 22:12:39.600 211 15725.36 651.72 57643.25 88888.00 2000-07-29 22:12:40.600 211 15725.36 650.60 57642.64 88888.00 2000-07-29 22:12:41.600 211 15724.71 650.60 57642.52 88888.00 2000-07-29 22:12:42.600 211 15725.23 651.59 57642.64 88888.00 2000-07-29 22:12:43.600 211 15724.84 650.60 57643.25 88888.00 2000-07-29 22:12:44.600 211 15724.06 651.10 57643.13 88888.00 2000-07-29 22:12:45.600 211 15724.19 650.23 57643.38 88888.00 2000-07-29 22:12:46.600 211 15723.80 650.48 57643.50 88888.00 2000-07-29 22:12:47.600 211 15723.93 650.23 57643.62 88888.00 2000-07-29 22:12:48.600 211 15723.67 649.98 57643.01 88888.00 2000-07-29 22:12:49.600 211 15723.80 649.74 57642.40 88888.00 2000-07-29 22:12:50.600 211 15722.63 649.98 57643.50 88888.00 2000-07-29 22:12:51.600 211 15723.02 648.87 57643.62 88888.00 2000-07-29 22:12:52.600 211 15722.24 649.61 57642.89 88888.00 2000-07-29 22:12:53.600 211 15722.24 649.12 57642.77 88888.00 2000-07-29 22:12:54.600 211 15721.72 649.49 57643.38 88888.00 2000-07-29 22:12:55.600 211 15721.59 649.49 57642.64 88888.00 2000-07-29 22:12:56.600 211 15722.11 649.24 57643.13 88888.00 2000-07-29 22:12:57.600 211 15722.37 648.99 57643.25 88888.00 2000-07-29 22:12:58.600 211 15721.72 649.61 57642.89 88888.00 2000-07-29 22:12:59.600 211 15722.89 649.37 57643.01 88888.00 2000-07-29 22:13:00.600 211 15723.41 649.61 57642.40 88888.00 2000-07-29 22:13:01.600 211 15723.93 649.37 57642.52 88888.00 2000-07-29 22:13:02.600 211 15723.93 649.86 57643.38 88888.00 2000-07-29 22:13:03.600 211 15724.45 650.48 57642.89 88888.00 2000-07-29 22:13:04.600 211 15724.58 650.36 57642.64 88888.00 2000-07-29 22:13:05.600 211 15724.58 650.23 57642.64 88888.00 2000-07-29 22:13:06.600 211 15725.88 650.48 57642.40 88888.00 2000-07-29 22:13:07.600 211 15725.49 650.98 57642.52 88888.00 2000-07-29 22:13:08.600 211 15725.75 650.98 57643.13 88888.00 2000-07-29 22:13:09.600 211 15726.27 651.10 57642.77 88888.00 2000-07-29 22:13:10.600 211 15727.18 650.73 57643.01 88888.00 2000-07-29 22:13:11.600 211 15726.66 650.60 57642.89 88888.00 2000-07-29 22:13:12.600 211 15726.66 650.60 57642.89 88888.00 2000-07-29 22:13:13.600 211 15726.27 650.48 57643.25 88888.00 2000-07-29 22:13:14.600 211 15726.14 650.98 57642.40 88888.00 2000-07-29 22:13:15.600 211 15725.88 650.98 57642.77 88888.00 2000-07-29 22:13:16.600 211 15726.14 651.10 57643.25 88888.00 2000-07-29 22:13:17.600 211 15725.49 650.48 57642.40 88888.00 2000-07-29 22:13:18.600 211 15724.71 650.60 57643.87 88888.00 2000-07-29 22:13:19.600 211 15724.06 650.60 57642.89 88888.00 2000-07-29 22:13:20.600 211 15724.45 649.98 57643.50 88888.00 2000-07-29 22:13:21.600 211 15723.54 650.11 57642.89 88888.00 2000-07-29 22:13:22.600 211 15723.54 649.86 57643.74 88888.00 2000-07-29 22:13:23.600 211 15722.63 649.98 57643.74 88888.00 2000-07-29 22:13:24.600 211 15722.11 649.49 57642.89 88888.00 2000-07-29 22:13:25.600 211 15721.72 649.74 57643.01 88888.00 2000-07-29 22:13:26.600 211 15721.33 650.11 57643.50 88888.00 2000-07-29 22:13:27.600 211 15721.33 649.98 57643.25 88888.00 2000-07-29 22:13:28.600 211 15720.68 649.98 57643.13 88888.00 2000-07-29 22:13:29.600 211 15721.33 650.11 57642.40 88888.00 2000-07-29 22:13:30.600 211 15720.81 649.98 57642.52 88888.00 2000-07-29 22:13:31.600 211 15721.07 650.48 57642.89 88888.00 2000-07-29 22:13:32.600 211 15720.94 650.60 57643.13 88888.00 2000-07-29 22:13:33.600 211 15720.81 650.60 57643.13 88888.00 2000-07-29 22:13:34.600 211 15720.81 650.23 57642.52 88888.00 2000-07-29 22:13:35.600 211 15721.07 650.23 57642.40 88888.00 2000-07-29 22:13:36.600 211 15721.46 650.73 57643.13 88888.00 2000-07-29 22:13:37.600 211 15721.59 650.98 57642.89 88888.00 2000-07-29 22:13:38.600 211 15721.85 650.60 57643.13 88888.00 2000-07-29 22:13:39.600 211 15722.50 651.10 57642.03 88888.00 2000-07-29 22:13:40.600 211 15722.63 650.73 57642.03 88888.00 2000-07-29 22:13:41.600 211 15723.02 651.72 57642.03 88888.00 2000-07-29 22:13:42.600 211 15723.54 651.10 57643.13 88888.00 2000-07-29 22:13:43.600 211 15723.80 651.35 57642.64 88888.00 2000-07-29 22:13:44.600 211 15723.67 651.47 57642.28 88888.00 2000-07-29 22:13:45.600 211 15723.80 651.35 57642.28 88888.00 2000-07-29 22:13:46.600 211 15724.58 652.09 57642.89 88888.00 2000-07-29 22:13:47.600 211 15723.93 651.59 57642.03 88888.00 2000-07-29 22:13:48.600 211 15724.32 651.84 57642.28 88888.00 2000-07-29 22:13:49.600 211 15723.28 652.09 57642.89 88888.00 2000-07-29 22:13:50.600 211 15723.41 651.47 57642.03 88888.00 2000-07-29 22:13:51.600 211 15723.15 651.47 57642.40 88888.00 2000-07-29 22:13:52.600 211 15723.15 650.98 57642.77 88888.00 2000-07-29 22:13:53.600 211 15722.37 651.72 57642.89 88888.00 2000-07-29 22:13:54.600 211 15721.59 650.73 57643.38 88888.00 2000-07-29 22:13:55.600 211 15721.72 651.22 57643.50 88888.00 2000-07-29 22:13:56.600 211 15721.72 651.22 57643.25 88888.00 2000-07-29 22:13:57.600 211 15721.46 650.98 57642.40 88888.00 2000-07-29 22:13:58.600 211 15720.42 650.48 57643.38 88888.00 2000-07-29 22:13:59.600 211 15719.51 650.85 57643.13 88888.00 2000-07-29 22:14:00.600 211 15719.25 650.73 57643.25 88888.00 2000-07-29 22:14:01.600 211 15719.38 650.48 57643.01 88888.00 2000-07-29 22:14:02.600 211 15719.51 650.48 57643.38 88888.00 2000-07-29 22:14:03.600 211 15719.91 650.36 57642.64 88888.00 2000-07-29 22:14:04.600 211 15718.35 650.48 57642.64 88888.00 2000-07-29 22:14:05.600 211 15719.51 650.60 57642.64 88888.00 2000-07-29 22:14:06.600 211 15719.65 650.48 57642.77 88888.00 2000-07-29 22:14:07.600 211 15718.87 650.36 57642.77 88888.00 2000-07-29 22:14:08.600 211 15719.12 651.10 57642.03 88888.00 2000-07-29 22:14:09.600 211 15719.12 650.73 57642.40 88888.00 2000-07-29 22:14:10.600 211 15719.51 650.60 57642.77 88888.00 2000-07-29 22:14:11.600 211 15719.78 650.48 57642.52 88888.00 2000-07-29 22:14:12.600 211 15720.29 650.98 57642.40 88888.00 2000-07-29 22:14:13.600 211 15719.91 651.22 57642.52 88888.00 2000-07-29 22:14:14.600 211 15720.68 651.10 57641.91 88888.00 2000-07-29 22:14:15.600 211 15719.91 650.98 57641.66 88888.00 2000-07-29 22:14:16.600 211 15721.20 650.98 57642.52 88888.00 2000-07-29 22:14:17.600 211 15721.59 651.22 57641.91 88888.00 2000-07-29 22:14:18.600 211 15721.20 651.10 57641.91 88888.00 2000-07-29 22:14:19.600 211 15721.85 650.60 57642.40 88888.00 2000-07-29 22:14:20.600 211 15721.46 651.10 57642.03 88888.00 2000-07-29 22:14:21.600 211 15721.46 651.47 57642.64 88888.00 2000-07-29 22:14:22.600 211 15721.85 650.85 57642.28 88888.00 2000-07-29 22:14:23.600 211 15721.33 650.98 57642.03 88888.00 2000-07-29 22:14:24.600 211 15721.72 649.98 57642.40 88888.00 2000-07-29 22:14:25.600 211 15721.33 650.48 57642.77 88888.00 2000-07-29 22:14:26.600 211 15720.94 651.10 57642.03 88888.00 2000-07-29 22:14:27.600 211 15720.68 650.23 57642.28 88888.00 2000-07-29 22:14:28.600 211 15720.04 649.86 57641.66 88888.00 2000-07-29 22:14:29.600 211 15720.55 650.85 57641.79 88888.00 2000-07-29 22:14:30.600 211 15720.17 650.48 57642.15 88888.00 2000-07-29 22:14:31.600 211 15719.65 650.85 57642.15 88888.00 2000-07-29 22:14:32.600 211 15718.74 651.10 57641.91 88888.00 2000-07-29 22:14:33.600 211 15718.74 650.85 57642.15 88888.00 2000-07-29 22:14:34.600 211 15719.00 651.47 57642.15 88888.00 2000-07-29 22:14:35.600 211 15718.22 651.35 57641.79 88888.00 2000-07-29 22:14:36.600 211 15718.48 651.22 57642.03 88888.00 2000-07-29 22:14:37.600 211 15719.00 651.10 57641.66 88888.00 2000-07-29 22:14:38.600 211 15718.22 651.47 57641.30 88888.00 2000-07-29 22:14:39.600 211 15718.48 651.97 57641.79 88888.00 2000-07-29 22:14:40.600 211 15719.78 651.59 57642.15 88888.00 2000-07-29 22:14:41.600 211 15718.87 651.59 57642.15 88888.00 2000-07-29 22:14:42.600 211 15718.87 650.98 57641.91 88888.00 2000-07-29 22:14:43.600 211 15719.51 651.35 57642.28 88888.00 2000-07-29 22:14:44.600 211 15719.51 651.97 57641.79 88888.00 2000-07-29 22:14:45.600 211 15719.65 651.59 57641.42 88888.00 2000-07-29 22:14:46.600 211 15720.17 651.84 57641.42 88888.00 2000-07-29 22:14:47.600 211 15720.55 651.72 57641.30 88888.00 2000-07-29 22:14:48.600 211 15720.55 651.84 57641.18 88888.00 2000-07-29 22:14:49.600 211 15720.29 651.47 57641.30 88888.00 2000-07-29 22:14:50.600 211 15720.55 651.59 57641.05 88888.00 2000-07-29 22:14:51.600 211 15719.78 652.09 57641.54 88888.00 2000-07-29 22:14:52.600 211 15719.91 651.22 57641.05 88888.00 2000-07-29 22:14:53.600 211 15720.29 651.72 57641.91 88888.00 2000-07-29 22:14:54.600 211 15720.29 651.35 57640.93 88888.00 2000-07-29 22:14:55.600 211 15720.29 651.35 57642.15 88888.00 2000-07-29 22:14:56.600 211 15720.29 651.35 57640.93 88888.00 2000-07-29 22:14:57.600 211 15720.42 650.98 57641.05 88888.00 2000-07-29 22:14:58.600 211 15720.29 650.98 57641.42 88888.00 2000-07-29 22:14:59.600 211 15719.51 650.60 57641.91 88888.00 2000-07-29 22:15:00.600 211 15719.65 651.10 57641.42 88888.00 2000-07-29 22:15:01.600 211 15720.04 651.10 57641.42 88888.00 2000-07-29 22:15:02.600 211 15719.91 651.22 57641.54 88888.00 2000-07-29 22:15:03.600 211 15719.65 651.10 57641.42 88888.00 2000-07-29 22:15:04.600 211 15720.29 651.10 57641.05 88888.00 2000-07-29 22:15:05.600 211 15719.65 651.10 57641.54 88888.00 2000-07-29 22:15:06.600 211 15720.17 651.72 57641.18 88888.00 2000-07-29 22:15:07.600 211 15719.51 651.84 57641.54 88888.00 2000-07-29 22:15:08.600 211 15720.17 652.09 57640.81 88888.00 2000-07-29 22:15:09.600 211 15719.25 652.34 57640.93 88888.00 2000-07-29 22:15:10.600 211 15720.04 651.59 57641.18 88888.00 2000-07-29 22:15:11.600 211 15720.42 651.84 57641.05 88888.00 2000-07-29 22:15:12.600 211 15720.68 652.09 57640.81 88888.00 2000-07-29 22:15:13.600 211 15720.29 651.97 57641.05 88888.00 2000-07-29 22:15:14.600 211 15720.81 652.21 57640.93 88888.00 2000-07-29 22:15:15.600 211 15721.20 652.21 57640.93 88888.00 2000-07-29 22:15:16.600 211 15720.55 652.59 57641.18 88888.00 2000-07-29 22:15:17.600 211 15721.59 652.71 57640.81 88888.00 2000-07-29 22:15:18.600 211 15721.46 652.83 57640.44 88888.00 2000-07-29 22:15:19.600 211 15721.72 652.59 57640.57 88888.00 2000-07-29 22:15:20.600 211 15722.11 652.96 57641.66 88888.00 2000-07-29 22:15:21.600 211 15721.72 652.34 57641.30 88888.00 2000-07-29 22:15:22.600 211 15721.72 652.21 57640.44 88888.00 2000-07-29 22:15:23.600 211 15722.11 652.09 57640.93 88888.00 2000-07-29 22:15:24.600 211 15721.72 651.72 57641.42 88888.00 2000-07-29 22:15:25.600 211 15721.59 650.98 57641.30 88888.00 2000-07-29 22:15:26.600 211 15720.68 650.60 57642.03 88888.00 2000-07-29 22:15:27.600 211 15720.68 651.59 57641.05 88888.00 2000-07-29 22:15:28.600 211 15720.55 651.10 57640.81 88888.00 2000-07-29 22:15:29.600 211 15719.91 650.60 57641.18 88888.00 2000-07-29 22:15:30.600 211 15720.17 649.98 57641.30 88888.00 2000-07-29 22:15:31.600 211 15719.51 649.98 57641.18 88888.00 2000-07-29 22:15:32.600 211 15719.12 650.73 57641.79 88888.00 2000-07-29 22:15:33.600 211 15718.87 650.23 57641.30 88888.00 2000-07-29 22:15:34.600 211 15718.48 650.23 57641.05 88888.00 2000-07-29 22:15:35.600 211 15717.96 650.11 57641.18 88888.00 2000-07-29 22:15:36.600 211 15717.70 650.73 57640.81 88888.00 2000-07-29 22:15:37.600 211 15717.31 650.98 57640.44 88888.00 2000-07-29 22:15:38.600 211 15717.31 651.47 57641.18 88888.00 2000-07-29 22:15:39.600 211 15717.18 651.22 57640.44 88888.00 2000-07-29 22:15:40.600 211 15717.05 651.35 57641.18 88888.00 2000-07-29 22:15:41.600 211 15716.66 652.71 57641.30 88888.00 2000-07-29 22:15:42.600 211 15717.70 651.84 57640.44 88888.00 2000-07-29 22:15:43.600 211 15717.83 652.34 57640.93 88888.00 2000-07-29 22:15:44.600 211 15717.96 652.34 57640.69 88888.00 2000-07-29 22:15:45.600 211 15717.70 652.71 57640.20 88888.00 2000-07-29 22:15:46.600 211 15717.96 653.20 57640.07 88888.00 2000-07-29 22:15:47.600 211 15717.57 653.08 57640.69 88888.00 2000-07-29 22:15:48.600 211 15718.48 652.96 57640.57 88888.00 2000-07-29 22:15:49.600 211 15717.96 653.20 57640.57 88888.00 2000-07-29 22:15:50.600 211 15716.66 652.59 57640.44 88888.00 2000-07-29 22:15:51.600 211 15718.35 652.83 57639.95 88888.00 2000-07-29 22:15:52.600 211 15717.83 652.83 57640.07 88888.00 2000-07-29 22:15:53.600 211 15717.57 651.59 57639.83 88888.00 2000-07-29 22:15:54.600 211 15717.70 652.34 57640.93 88888.00 2000-07-29 22:15:55.600 211 15717.05 652.71 57640.57 88888.00 2000-07-29 22:15:56.600 211 15716.66 652.71 57640.57 88888.00 2000-07-29 22:15:57.600 211 15717.70 652.46 57640.57 88888.00 2000-07-29 22:15:58.600 211 15716.79 651.72 57640.69 88888.00 2000-07-29 22:15:59.600 211 15717.05 651.47 57640.44 88888.00 2000-07-29 22:16:00.600 211 15717.18 651.59 57640.93 88888.00 2000-07-29 22:16:01.600 211 15716.01 650.60 57640.93 88888.00 2000-07-29 22:16:02.600 211 15716.14 651.22 57641.30 88888.00 2000-07-29 22:16:03.600 211 15716.40 651.22 57640.81 88888.00 2000-07-29 22:16:04.600 211 15716.66 650.98 57640.44 88888.00 2000-07-29 22:16:05.600 211 15716.27 650.23 57640.20 88888.00 2000-07-29 22:16:06.600 211 15716.92 649.49 57640.57 88888.00 2000-07-29 22:16:07.600 211 15716.66 650.36 57641.05 88888.00 2000-07-29 22:16:08.600 211 15717.83 650.11 57640.69 88888.00 2000-07-29 22:16:09.600 211 15717.57 650.60 57640.20 88888.00 2000-07-29 22:16:10.600 211 15716.79 650.23 57640.32 88888.00 2000-07-29 22:16:11.600 211 15717.05 650.98 57640.93 88888.00 2000-07-29 22:16:12.600 211 15716.92 650.48 57640.93 88888.00 2000-07-29 22:16:13.600 211 15717.44 650.60 57641.05 88888.00 2000-07-29 22:16:14.600 211 15717.05 651.22 57640.81 88888.00 2000-07-29 22:16:15.600 211 15717.83 651.72 57640.69 88888.00 2000-07-29 22:16:16.600 211 15718.22 651.35 57640.93 88888.00 2000-07-29 22:16:17.600 211 15717.44 651.22 57641.05 88888.00 2000-07-29 22:16:18.600 211 15717.96 651.84 57640.20 88888.00 2000-07-29 22:16:19.600 211 15717.70 651.47 57640.81 88888.00 2000-07-29 22:16:20.600 211 15717.96 651.97 57640.69 88888.00 2000-07-29 22:16:21.600 211 15718.61 651.72 57641.18 88888.00 2000-07-29 22:16:22.600 211 15719.25 651.97 57640.20 88888.00 2000-07-29 22:16:23.600 211 15720.04 650.98 57640.81 88888.00 2000-07-29 22:16:24.600 211 15719.51 652.34 57640.32 88888.00 2000-07-29 22:16:25.600 211 15719.91 651.59 57641.30 88888.00 2000-07-29 22:16:26.600 211 15719.78 651.72 57640.44 88888.00 2000-07-29 22:16:27.600 211 15719.91 651.84 57640.69 88888.00 2000-07-29 22:16:28.600 211 15720.42 651.35 57640.69 88888.00 2000-07-29 22:16:29.600 211 15721.20 650.85 57640.32 88888.00 2000-07-29 22:16:30.600 211 15720.94 650.73 57640.81 88888.00 2000-07-29 22:16:31.600 211 15721.59 650.11 57640.57 88888.00 2000-07-29 22:16:32.600 211 15721.46 649.74 57640.69 88888.00 2000-07-29 22:16:33.600 211 15720.94 649.49 57640.81 88888.00 2000-07-29 22:16:34.600 211 15721.72 649.37 57640.93 88888.00 2000-07-29 22:16:35.600 211 15720.94 648.99 57640.93 88888.00 2000-07-29 22:16:36.600 211 15721.59 648.50 57641.30 88888.00 2000-07-29 22:16:37.600 211 15721.59 648.75 57641.18 88888.00 2000-07-29 22:16:38.600 211 15721.72 648.75 57641.79 88888.00 2000-07-29 22:16:39.600 211 15721.59 648.50 57641.05 88888.00 2000-07-29 22:16:40.600 211 15721.07 648.37 57642.03 88888.00 2000-07-29 22:16:41.600 211 15720.55 648.87 57641.30 88888.00 2000-07-29 22:16:42.600 211 15721.46 648.50 57641.66 88888.00 2000-07-29 22:16:43.600 211 15720.42 648.50 57641.42 88888.00 2000-07-29 22:16:44.600 211 15720.68 648.37 57641.30 88888.00 2000-07-29 22:16:45.600 211 15720.17 648.99 57641.79 88888.00 2000-07-29 22:16:46.600 211 15720.04 648.75 57641.18 88888.00 2000-07-29 22:16:47.600 211 15721.20 648.99 57641.05 88888.00 2000-07-29 22:16:48.600 211 15720.42 649.49 57641.54 88888.00 2000-07-29 22:16:49.600 211 15720.68 649.12 57641.91 88888.00 2000-07-29 22:16:50.600 211 15720.17 649.61 57641.05 88888.00 2000-07-29 22:16:51.600 211 15720.29 650.23 57641.42 88888.00 2000-07-29 22:16:52.600 211 15720.42 649.86 57641.42 88888.00 2000-07-29 22:16:53.600 211 15720.04 649.12 57640.69 88888.00 2000-07-29 22:16:54.600 211 15721.33 649.24 57641.05 88888.00 2000-07-29 22:16:55.600 211 15721.20 649.24 57641.66 88888.00 2000-07-29 22:16:56.600 211 15721.07 649.12 57641.54 88888.00 2000-07-29 22:16:57.600 211 15721.07 649.37 57641.42 88888.00 2000-07-29 22:16:58.600 211 15720.55 649.86 57641.05 88888.00 2000-07-29 22:16:59.600 211 15721.20 649.24 57640.93 88888.00 2000-07-29 22:17:00.600 211 15720.68 649.37 57641.42 88888.00 2000-07-29 22:17:01.600 211 15721.59 648.62 57641.66 88888.00 2000-07-29 22:17:02.600 211 15721.07 649.12 57641.18 88888.00 2000-07-29 22:17:03.600 211 15720.68 648.50 57641.54 88888.00 2000-07-29 22:17:04.600 211 15721.33 648.50 57641.05 88888.00 2000-07-29 22:17:05.600 211 15720.42 648.87 57641.42 88888.00 2000-07-29 22:17:06.600 211 15720.04 648.13 57641.30 88888.00 2000-07-29 22:17:07.600 211 15721.07 649.49 57641.42 88888.00 2000-07-29 22:17:08.600 211 15720.29 649.37 57641.42 88888.00 2000-07-29 22:17:09.600 211 15721.07 648.50 57641.66 88888.00 2000-07-29 22:17:10.600 211 15721.33 648.87 57641.18 88888.00 2000-07-29 22:17:11.600 211 15720.94 648.75 57641.42 88888.00 2000-07-29 22:17:12.600 211 15721.85 648.87 57641.54 88888.00 2000-07-29 22:17:13.600 211 15720.94 648.62 57641.91 88888.00 2000-07-29 22:17:14.600 211 15720.55 649.37 57641.91 88888.00 2000-07-29 22:17:15.600 211 15721.59 649.61 57640.44 88888.00 2000-07-29 22:17:16.600 211 15721.59 649.74 57641.54 88888.00 2000-07-29 22:17:17.600 211 15721.33 650.23 57641.42 88888.00 2000-07-29 22:17:18.600 211 15721.59 649.61 57640.93 88888.00 2000-07-29 22:17:19.600 211 15721.20 650.11 57641.18 88888.00 2000-07-29 22:17:20.600 211 15721.46 650.23 57642.03 88888.00 2000-07-29 22:17:21.600 211 15721.46 650.23 57642.40 88888.00 2000-07-29 22:17:22.600 211 15721.20 650.23 57642.03 88888.00 2000-07-29 22:17:23.600 211 15721.33 650.23 57641.91 88888.00 2000-07-29 22:17:24.600 211 15720.94 650.73 57641.66 88888.00 2000-07-29 22:17:25.600 211 15720.94 650.36 57641.18 88888.00 2000-07-29 22:17:26.600 211 15720.55 649.86 57641.79 88888.00 2000-07-29 22:17:27.600 211 15720.42 650.60 57641.66 88888.00 2000-07-29 22:17:28.600 211 15720.55 650.60 57641.79 88888.00 2000-07-29 22:17:29.600 211 15720.94 650.48 57641.79 88888.00 2000-07-29 22:17:30.600 211 15720.68 650.48 57641.18 88888.00 2000-07-29 22:17:31.600 211 15720.94 650.23 57641.91 88888.00 2000-07-29 22:17:32.600 211 15720.81 650.11 57641.30 88888.00 2000-07-29 22:17:33.600 211 15721.07 650.23 57641.05 88888.00 2000-07-29 22:17:34.600 211 15721.33 650.85 57641.79 88888.00 2000-07-29 22:17:35.600 211 15721.07 650.11 57641.91 88888.00 2000-07-29 22:17:36.600 211 15719.78 650.11 57641.79 88888.00 2000-07-29 22:17:37.600 211 15721.33 650.11 57641.42 88888.00 2000-07-29 22:17:38.600 211 15720.55 649.86 57642.15 88888.00 2000-07-29 22:17:39.600 211 15721.46 650.48 57642.28 88888.00 2000-07-29 22:17:40.600 211 15721.07 650.11 57642.52 88888.00 2000-07-29 22:17:41.600 211 15721.20 650.36 57642.28 88888.00 2000-07-29 22:17:42.600 211 15720.81 650.11 57642.15 88888.00 2000-07-29 22:17:43.600 211 15721.07 650.36 57642.89 88888.00 2000-07-29 22:17:44.600 211 15720.81 649.74 57642.40 88888.00 2000-07-29 22:17:45.600 211 15720.17 650.11 57642.03 88888.00 2000-07-29 22:17:46.600 211 15720.55 649.61 57642.40 88888.00 2000-07-29 22:17:47.600 211 15720.17 649.86 57642.52 88888.00 2000-07-29 22:17:48.600 211 15720.29 649.98 57642.40 88888.00 2000-07-29 22:17:49.600 211 15719.91 649.49 57642.52 88888.00 2000-07-29 22:17:50.600 211 15719.91 650.11 57642.15 88888.00 2000-07-29 22:17:51.600 211 15719.91 649.12 57642.64 88888.00 2000-07-29 22:17:52.600 211 15719.78 649.37 57642.52 88888.00 2000-07-29 22:17:53.600 211 15719.65 649.37 57641.79 88888.00 2000-07-29 22:17:54.600 211 15719.65 649.74 57643.01 88888.00 2000-07-29 22:17:55.600 211 15719.91 649.74 57642.77 88888.00 2000-07-29 22:17:57.600 211 15719.12 649.49 57642.77 88888.00 2000-07-29 22:17:58.600 211 15719.65 649.37 57642.28 88888.00 2000-07-29 22:17:59.600 211 15719.51 649.24 57642.64 88888.00 2000-07-29 22:18:00.600 211 15720.04 648.99 57641.79 88888.00 2000-07-29 22:18:01.600 211 15719.12 649.49 57642.77 88888.00 2000-07-29 22:18:02.600 211 15718.87 649.98 57642.77 88888.00 2000-07-29 22:18:03.600 211 15719.12 648.50 57643.13 88888.00 2000-07-29 22:18:04.600 211 15719.25 649.24 57642.77 88888.00 2000-07-29 22:18:05.600 211 15719.65 650.11 57642.64 88888.00 2000-07-29 22:18:06.600 211 15719.25 649.61 57642.40 88888.00 2000-07-29 22:18:07.600 211 15718.61 649.98 57642.52 88888.00 2000-07-29 22:18:08.600 211 15720.04 649.24 57642.89 88888.00 2000-07-29 22:18:09.600 211 15719.25 648.99 57643.01 88888.00 2000-07-29 22:18:10.600 211 15718.87 649.49 57642.77 88888.00 2000-07-29 22:18:11.600 211 15718.48 649.49 57642.52 88888.00 2000-07-29 22:18:12.600 211 15718.09 649.49 57643.50 88888.00 2000-07-29 22:18:13.600 211 15718.09 649.49 57642.77 88888.00 2000-07-29 22:18:14.600 211 15717.57 649.61 57642.15 88888.00 2000-07-29 22:18:15.600 211 15718.22 649.49 57642.64 88888.00 2000-07-29 22:18:16.600 211 15717.83 650.11 57642.52 88888.00 2000-07-29 22:18:17.600 211 15718.22 649.98 57642.89 88888.00 2000-07-29 22:18:18.600 211 15717.70 649.37 57643.25 88888.00 2000-07-29 22:18:19.600 211 15717.57 649.86 57642.64 88888.00 2000-07-29 22:18:20.600 211 15718.22 649.24 57643.01 88888.00 2000-07-29 22:18:21.600 211 15717.31 649.86 57642.89 88888.00 2000-07-29 22:18:22.600 211 15717.96 650.48 57643.13 88888.00 2000-07-29 22:18:23.600 211 15718.22 649.49 57642.40 88888.00 2000-07-29 22:18:24.600 211 15717.44 649.74 57642.40 88888.00 2000-07-29 22:18:25.600 211 15717.70 649.37 57642.52 88888.00 2000-07-29 22:18:26.600 211 15717.57 648.75 57642.03 88888.00 2000-07-29 22:18:27.600 211 15717.44 648.99 57642.15 88888.00 2000-07-29 22:18:28.600 211 15717.44 648.62 57642.64 88888.00 2000-07-29 22:18:29.600 211 15717.70 648.50 57642.40 88888.00 2000-07-29 22:18:30.600 211 15717.96 648.25 57642.64 88888.00 2000-07-29 22:18:31.600 211 15718.09 648.50 57642.28 88888.00 2000-07-29 22:18:32.600 211 15717.44 648.99 57642.40 88888.00 2000-07-29 22:18:33.600 211 15717.05 648.00 57642.40 88888.00 2000-07-29 22:18:34.600 211 15716.92 647.76 57641.66 88888.00 2000-07-29 22:18:35.600 211 15717.44 648.25 57642.28 88888.00 2000-07-29 22:18:36.600 211 15716.66 648.25 57641.79 88888.00 2000-07-29 22:18:37.600 211 15717.18 648.25 57642.28 88888.00 2000-07-29 22:18:38.600 211 15717.44 647.26 57641.79 88888.00 2000-07-29 22:18:39.600 211 15717.18 648.13 57642.40 88888.00 2000-07-29 22:18:40.600 211 15716.66 647.76 57642.28 88888.00 2000-07-29 22:18:41.600 211 15716.79 648.75 57641.91 88888.00 2000-07-29 22:18:42.600 211 15716.92 647.88 57641.91 88888.00 2000-07-29 22:18:43.600 211 15716.79 648.37 57641.79 88888.00 2000-07-29 22:18:44.600 211 15717.44 648.87 57642.28 88888.00 2000-07-29 22:18:45.600 211 15716.66 648.75 57642.03 88888.00 2000-07-29 22:18:46.600 211 15716.92 648.62 57641.30 88888.00 2000-07-29 22:18:47.600 211 15716.79 649.61 57641.91 88888.00 2000-07-29 22:18:48.600 211 15716.27 649.12 57641.91 88888.00 2000-07-29 22:18:49.600 211 15716.53 649.12 57641.79 88888.00 2000-07-29 22:18:50.600 211 15716.40 648.87 57641.66 88888.00 2000-07-29 22:18:51.600 211 15716.66 648.75 57642.03 88888.00 2000-07-29 22:18:52.600 211 15716.79 649.74 57641.42 88888.00 2000-07-29 22:18:53.600 211 15716.79 648.75 57641.30 88888.00 2000-07-29 22:18:54.600 211 15717.31 649.24 57641.66 88888.00 2000-07-29 22:18:55.600 211 15717.05 649.49 57641.18 88888.00 2000-07-29 22:18:56.600 211 15716.92 649.49 57642.03 88888.00 2000-07-29 22:18:57.600 211 15716.53 650.11 57641.79 88888.00 2000-07-29 22:18:58.600 211 15716.01 650.23 57642.03 88888.00 2000-07-29 22:18:59.600 211 15716.66 649.12 57641.18 88888.00 2000-07-29 22:19:00.600 211 15715.10 649.49 57641.42 88888.00 2000-07-29 22:19:01.600 211 15715.75 649.37 57641.91 88888.00 2000-07-29 22:19:02.600 211 15714.58 649.61 57641.91 88888.00 2000-07-29 22:19:03.600 211 15714.84 649.49 57641.66 88888.00 2000-07-29 22:19:04.600 211 15714.45 650.11 57641.54 88888.00 2000-07-29 22:19:05.600 211 15713.54 650.36 57642.15 88888.00 2000-07-29 22:19:06.600 211 15713.67 649.37 57641.42 88888.00 2000-07-29 22:19:07.600 211 15713.67 649.37 57641.79 88888.00 2000-07-29 22:19:08.600 211 15713.54 650.36 57641.91 88888.00 2000-07-29 22:19:09.600 211 15713.28 650.11 57640.81 88888.00 2000-07-29 22:19:10.600 211 15713.41 650.23 57640.69 88888.00 2000-07-29 22:19:11.600 211 15713.28 650.36 57640.20 88888.00 2000-07-29 22:19:12.600 211 15713.02 650.36 57641.05 88888.00 2000-07-29 22:19:13.600 211 15713.41 649.61 57640.81 88888.00 2000-07-29 22:19:14.600 211 15714.06 649.49 57640.57 88888.00 2000-07-29 22:19:15.600 211 15714.06 649.61 57640.81 88888.00 2000-07-29 22:19:16.600 211 15714.32 649.86 57640.44 88888.00 2000-07-29 22:19:17.600 211 15714.71 649.24 57640.81 88888.00 2000-07-29 22:19:18.600 211 15713.80 649.24 57641.05 88888.00 2000-07-29 22:19:19.600 211 15714.06 648.87 57641.05 88888.00 2000-07-29 22:19:20.600 211 15714.06 649.86 57641.18 88888.00 2000-07-29 22:19:21.600 211 15714.45 649.24 57641.18 88888.00 2000-07-29 22:19:22.600 211 15713.41 648.99 57641.18 88888.00 2000-07-29 22:19:23.600 211 15713.15 650.36 57641.18 88888.00 2000-07-29 22:19:24.600 211 15712.63 649.74 57641.05 88888.00 2000-07-29 22:19:25.600 211 15712.89 650.11 57640.93 88888.00 2000-07-29 22:19:26.600 211 15712.63 650.23 57640.81 88888.00 2000-07-29 22:19:27.600 211 15712.63 649.37 57641.18 88888.00 2000-07-29 22:19:28.600 211 15712.76 650.60 57640.69 88888.00 2000-07-29 22:19:29.600 211 15712.37 650.11 57640.44 88888.00 2000-07-29 22:19:30.600 211 15712.89 650.73 57641.05 88888.00 2000-07-29 22:19:31.600 211 15712.76 650.36 57641.42 88888.00 2000-07-29 22:19:32.600 211 15712.63 650.48 57640.44 88888.00 2000-07-29 22:19:33.600 211 15712.50 650.11 57640.81 88888.00 2000-07-29 22:19:34.600 211 15712.76 650.36 57640.81 88888.00 2000-07-29 22:19:35.600 211 15713.41 650.60 57641.42 88888.00 2000-07-29 22:19:36.600 211 15712.63 650.23 57641.05 88888.00 2000-07-29 22:19:37.600 211 15713.15 650.11 57640.44 88888.00 2000-07-29 22:19:38.600 211 15713.93 649.86 57641.05 88888.00 2000-07-29 22:19:39.600 211 15712.76 649.98 57640.69 88888.00 2000-07-29 22:19:40.600 211 15713.41 650.23 57640.20 88888.00 2000-07-29 22:19:41.600 211 15712.89 649.49 57640.81 88888.00 2000-07-29 22:19:42.600 211 15713.41 650.11 57640.44 88888.00 2000-07-29 22:19:43.600 211 15713.54 649.24 57641.18 88888.00 2000-07-29 22:19:44.600 211 15712.63 649.37 57640.57 88888.00 2000-07-29 22:19:45.600 211 15712.76 649.37 57640.32 88888.00 2000-07-29 22:19:46.600 211 15713.67 649.12 57641.42 88888.00 2000-07-29 22:19:47.600 211 15713.15 648.25 57640.93 88888.00 2000-07-29 22:19:48.600 211 15713.02 649.61 57640.57 88888.00 2000-07-29 22:19:49.600 211 15713.15 649.86 57640.81 88888.00 2000-07-29 22:19:50.600 211 15712.89 649.49 57641.05 88888.00 2000-07-29 22:19:51.600 211 15712.11 648.99 57640.81 88888.00 2000-07-29 22:19:52.600 211 15711.46 648.99 57640.69 88888.00 2000-07-29 22:19:53.600 211 15710.68 649.24 57640.69 88888.00 2000-07-29 22:19:54.600 211 15711.33 649.74 57641.30 88888.00 2000-07-29 22:19:55.600 211 15711.72 649.12 57640.69 88888.00 2000-07-29 22:19:57.600 211 15710.81 648.99 57640.93 88888.00 2000-07-29 22:19:58.600 211 15710.94 649.49 57641.30 88888.00 2000-07-29 22:19:59.600 211 15711.98 649.61 57641.05 88888.00 2000-07-29 22:20:00.600 211 15711.33 650.23 57641.18 88888.00 2000-07-29 22:20:01.600 211 15711.20 649.98 57641.18 88888.00 2000-07-29 22:20:02.600 211 15711.20 649.98 57641.05 88888.00 2000-07-29 22:20:03.600 211 15710.81 650.11 57640.69 88888.00 2000-07-29 22:20:04.600 211 15710.42 649.86 57641.30 88888.00 2000-07-29 22:20:05.600 211 15711.59 650.48 57640.44 88888.00 2000-07-29 22:20:06.600 211 15710.81 650.60 57640.69 88888.00 2000-07-29 22:20:07.600 211 15710.81 650.23 57641.05 88888.00 2000-07-29 22:20:08.600 211 15711.72 651.10 57641.18 88888.00 2000-07-29 22:20:09.600 211 15711.85 650.98 57641.18 88888.00 2000-07-29 22:20:10.600 211 15711.85 650.73 57641.18 88888.00 2000-07-29 22:20:11.600 211 15713.02 651.47 57640.20 88888.00 2000-07-29 22:20:12.600 211 15713.02 651.47 57640.57 88888.00 2000-07-29 22:20:13.600 211 15713.02 651.22 57641.42 88888.00 2000-07-29 22:20:14.600 211 15713.80 651.22 57640.20 88888.00 2000-07-29 22:20:15.600 211 15713.67 650.98 57641.66 88888.00 2000-07-29 22:20:16.600 211 15713.15 650.85 57640.69 88888.00 2000-07-29 22:20:17.600 211 15713.41 651.22 57640.93 88888.00 2000-07-29 22:20:18.600 211 15713.41 651.10 57640.81 88888.00 2000-07-29 22:20:19.600 211 15713.15 651.47 57640.57 88888.00 2000-07-29 22:20:20.600 211 15712.63 650.73 57640.81 88888.00 2000-07-29 22:20:21.600 211 15712.63 650.60 57641.05 88888.00 2000-07-29 22:20:22.600 211 15712.37 650.11 57640.44 88888.00 2000-07-29 22:20:23.600 211 15711.85 650.60 57640.44 88888.00 2000-07-29 22:20:24.600 211 15711.98 650.23 57640.69 88888.00 2000-07-29 22:20:25.600 211 15711.46 651.10 57640.93 88888.00 2000-07-29 22:20:26.600 211 15709.90 650.48 57641.30 88888.00 2000-07-29 22:20:27.600 211 15710.55 649.98 57640.69 88888.00 2000-07-29 22:20:28.600 211 15710.03 650.11 57640.81 88888.00 2000-07-29 22:20:29.600 211 15709.64 649.61 57640.20 88888.00 2000-07-29 22:20:30.600 211 15710.29 649.98 57640.69 88888.00 2000-07-29 22:20:31.600 211 15709.64 649.24 57641.18 88888.00 2000-07-29 22:20:32.600 211 15709.77 649.86 57640.93 88888.00 2000-07-29 22:20:33.600 211 15710.03 650.36 57640.57 88888.00 2000-07-29 22:20:34.600 211 15710.29 649.98 57640.20 88888.00 2000-07-29 22:20:35.600 211 15710.42 650.36 57640.44 88888.00 2000-07-29 22:20:36.600 211 15710.42 650.73 57640.20 88888.00 2000-07-29 22:20:37.600 211 15710.55 650.11 57640.57 88888.00 2000-07-29 22:20:38.600 211 15710.42 650.60 57640.57 88888.00 2000-07-29 22:20:39.600 211 15711.20 651.47 57640.69 88888.00 2000-07-29 22:20:40.600 211 15710.94 651.22 57640.57 88888.00 2000-07-29 22:20:41.600 211 15711.20 650.73 57640.20 88888.00 2000-07-29 22:20:42.600 211 15711.33 650.98 57641.05 88888.00 2000-07-29 22:20:43.600 211 15711.98 650.98 57640.32 88888.00 2000-07-29 22:20:44.600 211 15712.11 651.47 57640.44 88888.00 2000-07-29 22:20:45.600 211 15713.28 651.35 57640.57 88888.00 2000-07-29 22:20:46.600 211 15712.24 652.09 57640.07 88888.00 2000-07-29 22:20:47.600 211 15712.89 652.09 57639.95 88888.00 2000-07-29 22:20:48.600 211 15712.63 652.09 57640.57 88888.00 2000-07-29 22:20:49.600 211 15713.80 651.84 57640.93 88888.00 2000-07-29 22:20:50.600 211 15713.80 651.59 57639.83 88888.00 2000-07-29 22:20:51.600 211 15713.41 652.21 57640.44 88888.00 2000-07-29 22:20:52.600 211 15713.41 652.71 57640.44 88888.00 2000-07-29 22:20:53.600 211 15713.80 652.09 57639.83 88888.00 2000-07-29 22:20:54.600 211 15713.67 651.97 57639.71 88888.00 2000-07-29 22:20:55.600 211 15713.67 651.10 57640.20 88888.00 2000-07-29 22:20:56.600 211 15713.93 652.34 57640.44 88888.00 2000-07-29 22:20:57.600 211 15713.67 651.72 57640.32 88888.00 2000-07-29 22:20:58.600 211 15713.54 652.21 57639.83 88888.00 2000-07-29 22:20:59.600 211 15713.67 651.59 57640.93 88888.00 2000-07-29 22:21:00.600 211 15713.67 650.98 57640.81 88888.00 2000-07-29 22:21:01.600 211 15713.15 650.98 57641.05 88888.00 2000-07-29 22:21:02.600 211 15714.19 650.98 57639.46 88888.00 2000-07-29 22:21:03.600 211 15713.28 650.60 57640.69 88888.00 2000-07-29 22:21:04.600 211 15713.80 650.48 57640.20 88888.00 2000-07-29 22:21:05.600 211 15713.02 650.36 57641.05 88888.00 2000-07-29 22:21:06.600 211 15713.02 650.36 57640.32 88888.00 2000-07-29 22:21:07.600 211 15713.41 650.11 57641.05 88888.00 2000-07-29 22:21:08.600 211 15713.54 650.36 57640.57 88888.00 2000-07-29 22:21:09.600 211 15713.67 649.98 57640.69 88888.00 2000-07-29 22:21:10.600 211 15712.89 650.23 57640.44 88888.00 2000-07-29 22:21:11.600 211 15713.54 650.73 57639.71 88888.00 2000-07-29 22:21:12.600 211 15713.41 650.98 57640.69 88888.00 2000-07-29 22:21:13.600 211 15713.54 651.22 57640.20 88888.00 2000-07-29 22:21:14.600 211 15713.67 651.35 57640.07 88888.00 2000-07-29 22:21:15.600 211 15713.80 651.84 57640.20 88888.00 2000-07-29 22:21:16.600 211 15713.67 651.72 57640.44 88888.00 2000-07-29 22:21:17.600 211 15713.67 652.21 57639.83 88888.00 2000-07-29 22:21:18.600 211 15714.19 652.09 57640.57 88888.00 2000-07-29 22:21:19.600 211 15714.06 652.09 57639.83 88888.00 2000-07-29 22:21:20.600 211 15714.45 652.46 57640.07 88888.00 2000-07-29 22:21:21.600 211 15714.71 652.59 57639.83 88888.00 2000-07-29 22:21:22.600 211 15714.71 652.34 57639.95 88888.00 2000-07-29 22:21:23.600 211 15714.97 652.59 57640.20 88888.00 2000-07-29 22:21:24.600 211 15714.45 651.59 57639.95 88888.00 2000-07-29 22:21:25.600 211 15714.58 651.97 57640.69 88888.00 2000-07-29 22:21:26.600 211 15714.58 651.84 57639.59 88888.00 2000-07-29 22:21:27.600 211 15714.32 651.59 57640.32 88888.00 2000-07-29 22:21:28.600 211 15713.93 651.72 57639.83 88888.00 2000-07-29 22:21:29.600 211 15714.32 651.10 57639.34 88888.00 2000-07-29 22:21:30.600 211 15714.06 651.72 57640.57 88888.00 2000-07-29 22:21:31.600 211 15713.28 651.59 57639.95 88888.00 2000-07-29 22:21:32.600 211 15713.80 651.97 57640.07 88888.00 2000-07-29 22:21:33.600 211 15713.54 651.84 57640.07 88888.00 2000-07-29 22:21:34.600 211 15713.02 651.72 57640.93 88888.00 2000-07-29 22:21:35.600 211 15713.02 651.35 57640.44 88888.00 2000-07-29 22:21:36.600 211 15712.63 650.98 57639.95 88888.00 2000-07-29 22:21:37.600 211 15712.76 651.35 57640.07 88888.00 2000-07-29 22:21:38.600 211 15712.76 651.47 57640.07 88888.00 2000-07-29 22:21:39.600 211 15712.63 651.84 57640.57 88888.00 2000-07-29 22:21:40.600 211 15713.02 651.59 57639.95 88888.00 2000-07-29 22:21:41.600 211 15713.15 650.73 57639.71 88888.00 2000-07-29 22:21:42.600 211 15712.24 651.47 57640.44 88888.00 2000-07-29 22:21:43.600 211 15712.89 650.85 57640.57 88888.00 2000-07-29 22:21:44.600 211 15713.67 651.72 57640.07 88888.00 2000-07-29 22:21:45.600 211 15713.02 652.83 57639.71 88888.00 2000-07-29 22:21:46.600 211 15713.54 652.59 57640.07 88888.00 2000-07-29 22:21:47.600 211 15713.54 652.21 57639.83 88888.00 2000-07-29 22:21:48.600 211 15712.76 652.09 57640.32 88888.00 2000-07-29 22:21:49.600 211 15713.54 652.96 57639.95 88888.00 2000-07-29 22:21:50.600 211 15712.76 652.34 57639.46 88888.00 2000-07-29 22:21:51.600 211 15713.02 652.46 57640.32 88888.00 2000-07-29 22:21:52.600 211 15713.67 652.46 57640.44 88888.00 2000-07-29 22:21:53.600 211 15712.89 652.59 57639.59 88888.00 2000-07-29 22:21:54.600 211 15713.02 652.09 57640.07 88888.00 2000-07-29 22:21:55.600 211 15712.50 652.83 57640.07 88888.00 2000-07-29 22:21:57.600 211 15711.98 652.34 57640.32 88888.00 2000-07-29 22:21:58.600 211 15712.24 652.34 57640.20 88888.00 2000-07-29 22:21:59.600 211 15711.20 652.09 57639.95 88888.00 2000-07-29 22:22:00.600 211 15710.94 652.21 57639.95 88888.00 2000-07-29 22:22:01.600 211 15710.29 651.72 57640.69 88888.00 2000-07-29 22:22:02.600 211 15710.16 651.59 57639.71 88888.00 2000-07-29 22:22:03.600 211 15710.42 651.72 57639.95 88888.00 2000-07-29 22:22:04.600 211 15710.16 652.09 57639.95 88888.00 2000-07-29 22:22:05.600 211 15709.77 651.59 57639.59 88888.00 2000-07-29 22:22:06.600 211 15709.51 651.84 57640.07 88888.00 2000-07-29 22:22:07.600 211 15709.64 651.35 57639.71 88888.00 2000-07-29 22:22:08.600 211 15709.38 651.72 57640.20 88888.00 2000-07-29 22:22:09.600 211 15708.99 651.59 57640.32 88888.00 2000-07-29 22:22:10.600 211 15708.47 651.47 57639.59 88888.00 2000-07-29 22:22:11.600 211 15709.12 651.47 57638.98 88888.00 2000-07-29 22:22:12.600 211 15708.47 651.84 57640.20 88888.00 2000-07-29 22:22:13.600 211 15708.60 651.10 57639.83 88888.00 2000-07-29 22:22:14.600 211 15709.25 651.59 57639.34 88888.00 2000-07-29 22:22:15.600 211 15708.47 651.72 57640.20 88888.00 2000-07-29 22:22:16.600 211 15709.64 651.35 57639.71 88888.00 2000-07-29 22:22:17.600 211 15709.38 651.35 57639.83 88888.00 2000-07-29 22:22:18.600 211 15708.86 652.21 57639.22 88888.00 2000-07-29 22:22:19.600 211 15708.47 651.22 57640.20 88888.00 2000-07-29 22:22:20.600 211 15709.12 651.84 57639.83 88888.00 2000-07-29 22:22:21.600 211 15709.12 651.84 57640.07 88888.00 2000-07-29 22:22:22.600 211 15709.12 651.97 57639.95 88888.00 2000-07-29 22:22:23.600 211 15709.64 652.71 57640.32 88888.00 2000-07-29 22:22:24.600 211 15709.64 651.97 57639.95 88888.00 2000-07-29 22:22:25.600 211 15709.25 652.71 57639.95 88888.00 2000-07-29 22:22:26.600 211 15709.51 651.97 57639.95 88888.00 2000-07-29 22:22:27.600 211 15709.38 652.46 57640.07 88888.00 2000-07-29 22:22:28.600 211 15709.25 652.21 57639.22 88888.00 2000-07-29 22:22:29.600 211 15709.90 652.09 57639.34 88888.00 2000-07-29 22:22:30.600 211 15709.25 652.09 57639.95 88888.00 2000-07-29 22:22:31.600 211 15710.29 652.59 57639.22 88888.00 2000-07-29 22:22:32.600 211 15709.38 652.59 57639.83 88888.00 2000-07-29 22:22:33.600 211 15709.90 652.59 57639.71 88888.00 2000-07-29 22:22:34.600 211 15710.16 652.21 57639.59 88888.00 2000-07-29 22:22:35.600 211 15709.25 652.09 57639.46 88888.00 2000-07-29 22:22:36.600 211 15709.12 651.59 57639.71 88888.00 2000-07-29 22:22:37.600 211 15708.99 652.21 57640.57 88888.00 2000-07-29 22:22:38.600 211 15708.99 652.09 57640.07 88888.00 2000-07-29 22:22:39.600 211 15709.12 652.59 57639.34 88888.00 2000-07-29 22:22:40.600 211 15708.99 651.97 57639.83 88888.00 2000-07-29 22:22:41.600 211 15708.47 651.72 57640.20 88888.00 2000-07-29 22:22:42.600 211 15708.47 651.47 57640.07 88888.00 2000-07-29 22:22:43.600 211 15709.51 651.72 57639.59 88888.00 2000-07-29 22:22:44.600 211 15710.16 651.10 57639.95 88888.00 2000-07-29 22:22:45.600 211 15709.25 651.35 57639.59 88888.00 2000-07-29 22:22:46.600 211 15709.38 652.09 57639.46 88888.00 2000-07-29 22:22:47.600 211 15708.86 651.35 57639.22 88888.00 2000-07-29 22:22:48.600 211 15708.99 651.72 57639.46 88888.00 2000-07-29 22:22:49.600 211 15709.64 651.59 57639.71 88888.00 2000-07-29 22:22:50.600 211 15709.77 651.22 57639.34 88888.00 2000-07-29 22:22:51.600 211 15709.38 651.59 57639.46 88888.00 2000-07-29 22:22:52.600 211 15709.12 651.59 57639.71 88888.00 2000-07-29 22:22:53.600 211 15710.29 651.72 57639.10 88888.00 2000-07-29 22:22:54.600 211 15710.03 651.47 57639.59 88888.00 2000-07-29 22:22:55.600 211 15709.77 652.09 57639.95 88888.00 2000-07-29 22:22:56.600 211 15709.90 651.84 57639.46 88888.00 2000-07-29 22:22:57.600 211 15710.42 651.84 57639.22 88888.00 2000-07-29 22:22:58.600 211 15710.16 651.84 57639.71 88888.00 2000-07-29 22:22:59.600 211 15710.16 652.83 57638.98 88888.00 2000-07-29 22:23:00.600 211 15710.68 652.09 57639.22 88888.00 2000-07-29 22:23:01.600 211 15710.55 652.34 57639.83 88888.00 2000-07-29 22:23:02.600 211 15711.59 651.84 57639.71 88888.00 2000-07-29 22:23:03.600 211 15711.07 651.72 57639.34 88888.00 2000-07-29 22:23:04.600 211 15711.20 651.84 57639.46 88888.00 2000-07-29 22:23:05.600 211 15711.07 652.34 57639.34 88888.00 2000-07-29 22:23:06.600 211 15710.94 652.09 57639.10 88888.00 2000-07-29 22:23:07.600 211 15711.33 651.84 57638.98 88888.00 2000-07-29 22:23:08.600 211 15711.33 651.59 57639.10 88888.00 2000-07-29 22:23:09.600 211 15711.20 651.59 57638.85 88888.00 2000-07-29 22:23:10.600 211 15712.11 652.09 57639.46 88888.00 2000-07-29 22:23:11.600 211 15711.20 652.09 57639.22 88888.00 2000-07-29 22:23:12.600 211 15711.85 652.09 57639.59 88888.00 2000-07-29 22:23:13.600 211 15711.72 651.97 57639.83 88888.00 2000-07-29 22:23:14.600 211 15711.59 652.34 57639.59 88888.00 2000-07-29 22:23:15.600 211 15711.98 651.72 57639.22 88888.00 2000-07-29 22:23:16.600 211 15712.11 652.34 57639.46 88888.00 2000-07-29 22:23:17.600 211 15712.11 652.21 57639.71 88888.00 2000-07-29 22:23:18.600 211 15712.50 652.09 57639.22 88888.00 2000-07-29 22:23:19.600 211 15712.76 652.83 57640.20 88888.00 2000-07-29 22:23:20.600 211 15713.02 652.96 57639.83 88888.00 2000-07-29 22:23:21.600 211 15712.63 652.83 57639.71 88888.00 2000-07-29 22:23:22.600 211 15711.98 652.34 57639.34 88888.00 2000-07-29 22:23:23.600 211 15712.76 653.08 57639.83 88888.00 2000-07-29 22:23:24.600 211 15711.59 652.59 57639.71 88888.00 2000-07-29 22:23:25.600 211 15711.59 652.96 57639.95 88888.00 2000-07-29 22:23:26.600 211 15713.02 652.34 57640.32 88888.00 2000-07-29 22:23:27.600 211 15712.24 652.21 57639.83 88888.00 2000-07-29 22:23:28.600 211 15712.11 652.34 57640.07 88888.00 2000-07-29 22:23:29.600 211 15711.98 652.34 57639.83 88888.00 2000-07-29 22:23:30.600 211 15712.50 651.97 57640.07 88888.00 2000-07-29 22:23:31.600 211 15712.63 652.59 57639.95 88888.00 2000-07-29 22:23:32.600 211 15712.37 652.21 57639.46 88888.00 2000-07-29 22:23:33.600 211 15712.11 652.59 57639.59 88888.00 2000-07-29 22:23:34.600 211 15711.98 652.83 57640.44 88888.00 2000-07-29 22:23:35.600 211 15713.02 652.46 57639.95 88888.00 2000-07-29 22:23:36.600 211 15712.11 652.59 57639.83 88888.00 2000-07-29 22:23:37.600 211 15712.37 652.83 57639.71 88888.00 2000-07-29 22:23:38.600 211 15712.63 652.09 57639.59 88888.00 2000-07-29 22:23:39.600 211 15713.15 652.71 57640.07 88888.00 2000-07-29 22:23:40.600 211 15712.37 652.34 57639.95 88888.00 2000-07-29 22:23:41.600 211 15712.50 652.71 57640.69 88888.00 2000-07-29 22:23:42.600 211 15712.50 652.59 57640.07 88888.00 2000-07-29 22:23:43.600 211 15712.37 652.21 57639.46 88888.00 2000-07-29 22:23:44.600 211 15712.37 652.09 57639.34 88888.00 2000-07-29 22:23:45.600 211 15712.50 652.83 57640.07 88888.00 2000-07-29 22:23:46.600 211 15712.50 652.09 57639.34 88888.00 2000-07-29 22:23:47.600 211 15712.37 653.20 57639.59 88888.00 2000-07-29 22:23:48.600 211 15712.76 652.83 57640.07 88888.00 2000-07-29 22:23:49.600 211 15713.93 652.83 57639.34 88888.00 2000-07-29 22:23:50.600 211 15713.28 652.71 57639.71 88888.00 2000-07-29 22:23:51.600 211 15713.67 653.33 57640.57 88888.00 2000-07-29 22:23:52.600 211 15713.02 653.08 57639.71 88888.00 2000-07-29 22:23:53.600 211 15713.41 652.83 57639.46 88888.00 2000-07-29 22:23:54.600 211 15713.80 653.20 57640.20 88888.00 2000-07-29 22:23:55.600 211 15714.19 653.33 57639.71 88888.00 2000-07-29 22:23:56.600 211 15714.58 653.58 57639.34 88888.00 2000-07-29 22:23:57.600 211 15714.32 653.33 57640.20 88888.00 2000-07-29 22:23:58.600 211 15714.97 653.45 57639.59 88888.00 2000-07-29 22:23:59.600 211 15715.10 653.70 57640.07 88888.00 2000-07-29 22:24:00.600 211 15714.84 653.82 57639.95 88888.00 2000-07-29 22:24:01.600 211 15714.45 653.70 57639.83 88888.00 2000-07-29 22:24:02.600 211 15715.23 653.45 57640.20 88888.00 2000-07-29 22:24:03.600 211 15715.49 653.82 57640.07 88888.00 2000-07-29 22:24:04.600 211 15714.97 654.32 57639.83 88888.00 2000-07-29 22:24:05.600 211 15716.01 653.82 57639.83 88888.00 2000-07-29 22:24:06.600 211 15715.23 654.32 57640.20 88888.00 2000-07-29 22:24:07.600 211 15715.88 653.82 57640.69 88888.00 2000-07-29 22:24:08.600 211 15715.36 654.20 57639.71 88888.00 2000-07-29 22:24:09.600 211 15716.53 654.44 57640.07 88888.00 2000-07-29 22:24:10.600 211 15716.14 654.44 57640.20 88888.00 2000-07-29 22:24:11.600 211 15716.27 653.58 57640.32 88888.00 2000-07-29 22:24:12.600 211 15716.40 654.32 57640.69 88888.00 2000-07-29 22:24:13.600 211 15717.18 653.82 57640.44 88888.00 2000-07-29 22:24:14.600 211 15717.70 653.95 57640.81 88888.00 2000-07-29 22:24:15.600 211 15717.70 654.32 57640.69 88888.00 2000-07-29 22:24:16.600 211 15717.31 654.32 57640.57 88888.00 2000-07-29 22:24:17.600 211 15717.83 653.82 57640.57 88888.00 2000-07-29 22:24:18.600 211 15717.96 653.82 57639.83 88888.00 2000-07-29 22:24:19.600 211 15717.57 654.20 57640.69 88888.00 2000-07-29 22:24:20.600 211 15718.22 654.69 57640.81 88888.00 2000-07-29 22:24:21.600 211 15717.31 654.20 57640.93 88888.00 2000-07-29 22:24:22.600 211 15718.35 654.20 57640.81 88888.00 2000-07-29 22:24:23.600 211 15717.83 654.32 57640.81 88888.00 2000-07-29 22:24:24.600 211 15718.35 654.44 57639.95 88888.00 2000-07-29 22:24:25.600 211 15717.57 654.57 57641.30 88888.00 2000-07-29 22:24:26.600 211 15718.61 654.44 57641.54 88888.00 2000-07-29 22:24:27.600 211 15718.09 654.82 57641.42 88888.00 2000-07-29 22:24:28.600 211 15718.35 654.94 57640.57 88888.00 2000-07-29 22:24:29.600 211 15719.12 655.19 57640.81 88888.00 2000-07-29 22:24:30.600 211 15719.25 655.06 57640.93 88888.00 2000-07-29 22:24:31.600 211 15719.00 655.68 57641.79 88888.00 2000-07-29 22:24:32.600 211 15718.87 656.05 57641.42 88888.00 2000-07-29 22:24:33.600 211 15719.00 656.05 57640.81 88888.00 2000-07-29 22:24:34.600 211 15719.00 655.81 57640.44 88888.00 2000-07-29 22:24:35.600 211 15718.35 655.68 57640.69 88888.00 2000-07-29 22:24:36.600 211 15719.25 655.68 57641.54 88888.00 2000-07-29 22:24:37.600 211 15718.87 656.05 57641.30 88888.00 2000-07-29 22:24:38.600 211 15717.96 657.04 57641.30 88888.00 2000-07-29 22:24:39.600 211 15719.25 656.30 57641.79 88888.00 2000-07-29 22:24:40.600 211 15718.87 656.30 57641.54 88888.00 2000-07-29 22:24:41.600 211 15719.12 656.43 57641.66 88888.00 2000-07-29 22:24:42.600 211 15718.74 656.55 57641.79 88888.00 2000-07-29 22:24:43.600 211 15718.87 656.92 57641.30 88888.00 2000-07-29 22:24:44.600 211 15718.22 656.05 57641.54 88888.00 2000-07-29 22:24:45.600 211 15717.96 656.05 57641.42 88888.00 2000-07-29 22:24:46.600 211 15717.31 656.55 57641.66 88888.00 2000-07-29 22:24:47.600 211 15717.83 656.80 57641.54 88888.00 2000-07-29 22:24:48.600 211 15717.83 656.18 57641.05 88888.00 2000-07-29 22:24:49.600 211 15717.57 656.80 57641.79 88888.00 2000-07-29 22:24:50.600 211 15717.44 656.92 57642.03 88888.00 2000-07-29 22:24:51.600 211 15716.66 655.93 57641.30 88888.00 2000-07-29 22:24:52.600 211 15717.05 656.18 57642.40 88888.00 2000-07-29 22:24:53.600 211 15716.92 657.29 57642.03 88888.00 2000-07-29 22:24:54.600 211 15717.18 656.43 57641.66 88888.00 2000-07-29 22:24:55.600 211 15716.66 655.68 57641.05 88888.00 2000-07-29 22:24:56.600 211 15716.79 655.31 57642.40 88888.00 2000-07-29 22:24:57.600 211 15716.14 656.05 57641.30 88888.00 2000-07-29 22:24:58.600 211 15716.40 656.30 57641.91 88888.00 2000-07-29 22:24:59.600 211 15715.49 656.55 57641.18 88888.00 2000-07-29 22:25:00.600 211 15716.27 656.55 57641.79 88888.00 2000-07-29 22:25:01.600 211 15715.75 656.67 57642.03 88888.00 2000-07-29 22:25:02.600 211 15715.88 656.55 57641.66 88888.00 2000-07-29 22:25:03.600 211 15715.88 656.67 57641.42 88888.00 2000-07-29 22:25:04.600 211 15715.88 657.29 57641.91 88888.00 2000-07-29 22:25:05.600 211 15716.01 656.55 57641.66 88888.00 2000-07-29 22:25:06.600 211 15715.88 656.05 57641.54 88888.00 2000-07-29 22:25:07.600 211 15715.75 656.67 57641.05 88888.00 2000-07-29 22:25:08.600 211 15715.23 656.30 57641.05 88888.00 2000-07-29 22:25:09.600 211 15715.49 656.18 57641.54 88888.00 2000-07-29 22:25:10.600 211 15715.62 656.55 57640.93 88888.00 2000-07-29 22:25:11.600 211 15716.27 656.55 57641.42 88888.00 2000-07-29 22:25:12.600 211 15715.23 656.43 57641.30 88888.00 2000-07-29 22:25:13.600 211 15716.01 656.43 57641.42 88888.00 2000-07-29 22:25:14.600 211 15716.01 656.43 57641.18 88888.00 2000-07-29 22:25:15.600 211 15715.88 656.55 57641.91 88888.00 2000-07-29 22:25:16.600 211 15716.14 656.05 57641.91 88888.00 2000-07-29 22:25:17.600 211 15716.27 656.67 57641.54 88888.00 2000-07-29 22:25:18.600 211 15716.79 655.68 57641.79 88888.00 2000-07-29 22:25:19.600 211 15716.92 655.81 57641.79 88888.00 2000-07-29 22:25:20.600 211 15716.14 656.30 57640.93 88888.00 2000-07-29 22:25:21.600 211 15716.53 656.92 57641.42 88888.00 2000-07-29 22:25:22.600 211 15716.27 655.68 57641.66 88888.00 2000-07-29 22:25:23.600 211 15716.27 656.30 57642.03 88888.00 2000-07-29 22:25:24.600 211 15716.53 656.67 57641.66 88888.00 2000-07-29 22:25:25.600 211 15716.40 656.18 57642.28 88888.00 2000-07-29 22:25:26.600 211 15716.14 655.81 57641.66 88888.00 2000-07-29 22:25:27.600 211 15715.88 655.93 57642.15 88888.00 2000-07-29 22:25:28.600 211 15715.88 656.05 57642.28 88888.00 2000-07-29 22:25:29.600 211 15715.88 655.81 57641.42 88888.00 2000-07-29 22:25:30.600 211 15715.88 655.56 57642.15 88888.00 2000-07-29 22:25:31.600 211 15715.49 656.05 57641.54 88888.00 2000-07-29 22:25:32.600 211 15716.01 656.05 57641.66 88888.00 2000-07-29 22:25:33.600 211 15716.01 655.56 57642.64 88888.00 2000-07-29 22:25:34.600 211 15715.23 655.68 57641.91 88888.00 2000-07-29 22:25:35.600 211 15715.49 656.18 57642.28 88888.00 2000-07-29 22:25:36.600 211 15715.88 655.81 57641.79 88888.00 2000-07-29 22:25:37.600 211 15716.14 655.68 57642.89 88888.00 2000-07-29 22:25:38.600 211 15715.36 655.93 57642.28 88888.00 2000-07-29 22:25:39.600 211 15715.75 655.93 57642.15 88888.00 2000-07-29 22:25:40.600 211 15715.62 656.05 57642.15 88888.00 2000-07-29 22:25:41.600 211 15715.75 656.05 57642.15 88888.00 2000-07-29 22:25:42.600 211 15715.49 655.81 57642.28 88888.00 2000-07-29 22:25:43.600 211 15715.49 655.19 57642.03 88888.00 2000-07-29 22:25:44.600 211 15715.49 655.43 57641.91 88888.00 2000-07-29 22:25:45.600 211 15716.01 655.56 57642.15 88888.00 2000-07-29 22:25:46.600 211 15716.01 655.06 57641.79 88888.00 2000-07-29 22:25:47.600 211 15714.97 655.56 57641.66 88888.00 2000-07-29 22:25:48.600 211 15715.75 655.68 57642.28 88888.00 2000-07-29 22:25:49.600 211 15715.36 656.18 57642.64 88888.00 2000-07-29 22:25:50.600 211 15715.62 655.93 57641.91 88888.00 2000-07-29 22:25:51.600 211 15714.84 656.05 57642.28 88888.00 2000-07-29 22:25:52.600 211 15715.36 655.93 57642.28 88888.00 2000-07-29 22:25:53.600 211 15715.75 655.31 57642.77 88888.00 2000-07-29 22:25:54.600 211 15715.49 656.05 57642.15 88888.00 2000-07-29 22:25:55.600 211 15716.40 656.18 57642.52 88888.00 2000-07-29 22:25:57.600 211 15715.62 656.18 57642.52 88888.00 2000-07-29 22:25:58.600 211 15716.01 656.55 57641.79 88888.00 2000-07-29 22:25:59.600 211 15716.14 655.93 57641.66 88888.00 2000-07-29 22:26:00.600 211 15715.49 656.05 57641.91 88888.00 2000-07-29 22:26:01.600 211 15715.62 656.67 57641.91 88888.00 2000-07-29 22:26:02.600 211 15716.53 656.18 57642.64 88888.00 2000-07-29 22:26:03.600 211 15716.01 656.18 57642.28 88888.00 2000-07-29 22:26:04.600 211 15716.40 656.05 57642.77 88888.00 2000-07-29 22:26:05.600 211 15716.79 656.80 57641.54 88888.00 2000-07-29 22:26:06.600 211 15716.53 656.55 57642.40 88888.00 2000-07-29 22:26:07.600 211 15716.53 655.81 57641.66 88888.00 2000-07-29 22:26:08.600 211 15716.66 656.43 57642.15 88888.00 2000-07-29 22:26:09.600 211 15716.79 657.04 57642.03 88888.00 2000-07-29 22:26:10.600 211 15717.05 656.30 57641.18 88888.00 2000-07-29 22:26:11.600 211 15716.53 656.43 57641.66 88888.00 2000-07-29 22:26:12.600 211 15716.79 655.81 57641.42 88888.00 2000-07-29 22:26:13.600 211 15716.66 656.05 57641.79 88888.00 2000-07-29 22:26:14.600 211 15716.53 655.31 57641.66 88888.00 2000-07-29 22:26:15.600 211 15716.01 655.93 57641.30 88888.00 2000-07-29 22:26:16.600 211 15716.53 656.30 57641.91 88888.00 2000-07-29 22:26:17.600 211 15716.53 656.43 57642.03 88888.00 2000-07-29 22:26:18.600 211 15716.53 656.80 57641.66 88888.00 2000-07-29 22:26:19.600 211 15716.53 655.56 57641.66 88888.00 2000-07-29 22:26:20.600 211 15716.66 655.56 57640.57 88888.00 2000-07-29 22:26:21.600 211 15716.40 657.04 57642.52 88888.00 2000-07-29 22:26:22.600 211 15716.27 655.56 57641.18 88888.00 2000-07-29 22:26:23.600 211 15716.14 655.68 57640.93 88888.00 2000-07-29 22:26:24.600 211 15715.49 655.81 57641.42 88888.00 2000-07-29 22:26:25.600 211 15716.01 655.68 57640.81 88888.00 2000-07-29 22:26:26.600 211 15715.49 655.31 57641.42 88888.00 2000-07-29 22:26:27.600 211 15716.01 656.30 57641.30 88888.00 2000-07-29 22:26:28.600 211 15716.40 656.05 57641.05 88888.00 2000-07-29 22:26:29.600 211 15716.01 655.68 57641.30 88888.00 2000-07-29 22:26:30.600 211 15715.75 656.30 57641.66 88888.00 2000-07-29 22:26:31.600 211 15716.01 656.30 57642.15 88888.00 2000-07-29 22:26:32.600 211 15716.01 656.05 57642.03 88888.00 2000-07-29 22:26:33.600 211 15716.01 655.93 57641.42 88888.00 2000-07-29 22:26:34.600 211 15716.01 655.81 57641.18 88888.00 2000-07-29 22:26:35.600 211 15717.05 657.04 57641.18 88888.00 2000-07-29 22:26:36.600 211 15716.40 656.18 57641.91 88888.00 2000-07-29 22:26:37.600 211 15717.05 656.67 57641.30 88888.00 2000-07-29 22:26:38.600 211 15716.40 657.17 57640.69 88888.00 2000-07-29 22:26:39.600 211 15716.66 656.67 57641.79 88888.00 2000-07-29 22:26:40.600 211 15717.18 656.67 57641.05 88888.00 2000-07-29 22:26:41.600 211 15717.05 656.18 57640.93 88888.00 2000-07-29 22:26:42.600 211 15716.92 656.55 57641.05 88888.00 2000-07-29 22:26:43.600 211 15716.79 655.93 57640.93 88888.00 2000-07-29 22:26:44.600 211 15716.92 656.80 57640.93 88888.00 2000-07-29 22:26:45.600 211 15717.31 656.30 57640.81 88888.00 2000-07-29 22:26:46.600 211 15716.66 656.30 57640.69 88888.00 2000-07-29 22:26:47.600 211 15716.53 656.30 57640.32 88888.00 2000-07-29 22:26:48.600 211 15716.01 656.43 57641.18 88888.00 2000-07-29 22:26:49.600 211 15716.40 655.43 57641.18 88888.00 2000-07-29 22:26:50.600 211 15716.01 655.93 57641.42 88888.00 2000-07-29 22:26:51.600 211 15716.27 655.06 57641.42 88888.00 2000-07-29 22:26:52.600 211 15716.92 654.94 57641.30 88888.00 2000-07-29 22:26:53.600 211 15714.97 655.06 57641.66 88888.00 2000-07-29 22:26:54.600 211 15715.88 654.82 57642.03 88888.00 2000-07-29 22:26:55.600 211 15716.27 655.19 57640.57 88888.00 2000-07-29 22:26:56.600 211 15715.49 654.94 57640.81 88888.00 2000-07-29 22:26:57.600 211 15715.75 654.20 57641.18 88888.00 2000-07-29 22:26:58.600 211 15716.40 653.82 57641.18 88888.00 2000-07-29 22:26:59.600 211 15716.01 654.44 57641.18 88888.00 2000-07-29 22:27:00.600 211 15716.27 654.07 57641.66 88888.00 2000-07-29 22:27:01.600 211 15715.49 655.06 57640.93 88888.00 2000-07-29 22:27:02.600 211 15716.53 654.20 57641.18 88888.00 2000-07-29 22:27:03.600 211 15716.40 654.32 57641.54 88888.00 2000-07-29 22:27:04.600 211 15715.49 654.57 57641.79 88888.00 2000-07-29 22:27:05.600 211 15715.88 654.57 57640.20 88888.00 2000-07-29 22:27:06.600 211 15716.14 654.07 57641.05 88888.00 2000-07-29 22:27:07.600 211 15715.75 654.07 57641.05 88888.00 2000-07-29 22:27:08.600 211 15716.14 654.82 57640.81 88888.00 2000-07-29 22:27:09.600 211 15716.01 654.57 57641.05 88888.00 2000-07-29 22:27:10.600 211 15715.62 654.32 57641.05 88888.00 2000-07-29 22:27:11.600 211 15715.75 654.20 57641.18 88888.00 2000-07-29 22:27:12.600 211 15716.14 654.94 57641.66 88888.00 2000-07-29 22:27:13.600 211 15715.75 654.44 57640.69 88888.00 2000-07-29 22:27:14.600 211 15715.62 654.69 57641.30 88888.00 2000-07-29 22:27:15.600 211 15715.36 655.19 57641.42 88888.00 2000-07-29 22:27:16.600 211 15716.14 654.94 57639.83 88888.00 2000-07-29 22:27:17.600 211 15715.36 654.94 57640.20 88888.00 2000-07-29 22:27:18.600 211 15715.49 654.57 57641.05 88888.00 2000-07-29 22:27:19.600 211 15715.10 654.57 57640.93 88888.00 2000-07-29 22:27:20.600 211 15715.36 654.57 57640.07 88888.00 2000-07-29 22:27:21.600 211 15715.75 654.82 57639.83 88888.00 2000-07-29 22:27:22.600 211 15715.49 654.57 57640.57 88888.00 2000-07-29 22:27:23.600 211 15715.49 654.32 57640.57 88888.00 2000-07-29 22:27:24.600 211 15715.75 654.69 57640.57 88888.00 2000-07-29 22:27:25.600 211 15715.23 654.57 57640.81 88888.00 2000-07-29 22:27:26.600 211 15714.45 654.44 57640.69 88888.00 2000-07-29 22:27:27.600 211 15715.10 654.57 57640.07 88888.00 2000-07-29 22:27:28.600 211 15714.71 654.32 57640.32 88888.00 2000-07-29 22:27:29.600 211 15714.84 653.20 57640.32 88888.00 2000-07-29 22:27:30.600 211 15714.97 653.20 57640.07 88888.00 2000-07-29 22:27:31.600 211 15714.84 653.70 57640.44 88888.00 2000-07-29 22:27:32.600 211 15715.23 653.58 57640.07 88888.00 2000-07-29 22:27:33.600 211 15715.49 654.20 57640.69 88888.00 2000-07-29 22:27:34.600 211 15714.71 653.70 57640.93 88888.00 2000-07-29 22:27:35.600 211 15714.71 653.95 57640.20 88888.00 2000-07-29 22:27:36.600 211 15714.84 653.33 57639.95 88888.00 2000-07-29 22:27:37.600 211 15713.80 653.95 57640.81 88888.00 2000-07-29 22:27:38.600 211 15714.71 653.33 57640.32 88888.00 2000-07-29 22:27:39.600 211 15713.80 653.20 57640.07 88888.00 2000-07-29 22:27:40.600 211 15714.58 653.45 57640.20 88888.00 2000-07-29 22:27:41.600 211 15713.80 653.20 57640.57 88888.00 2000-07-29 22:27:42.600 211 15714.45 653.33 57639.71 88888.00 2000-07-29 22:27:43.600 211 15714.32 653.20 57640.20 88888.00 2000-07-29 22:27:44.600 211 15713.93 653.20 57640.32 88888.00 2000-07-29 22:27:45.600 211 15714.32 653.33 57639.34 88888.00 2000-07-29 22:27:46.600 211 15714.97 653.70 57639.34 88888.00 2000-07-29 22:27:47.600 211 15713.80 652.83 57639.34 88888.00 2000-07-29 22:27:48.600 211 15713.80 652.71 57640.20 88888.00 2000-07-29 22:27:49.600 211 15714.19 653.58 57639.95 88888.00 2000-07-29 22:27:50.600 211 15713.80 654.07 57639.71 88888.00 2000-07-29 22:27:51.600 211 15714.58 653.08 57639.83 88888.00 2000-07-29 22:27:52.600 211 15714.45 653.08 57639.83 88888.00 2000-07-29 22:27:53.600 211 15714.58 653.70 57639.71 88888.00 2000-07-29 22:27:54.600 211 15714.19 653.08 57639.46 88888.00 2000-07-29 22:27:55.600 211 15713.80 652.46 57639.22 88888.00 2000-07-29 22:27:56.600 211 15714.58 652.21 57639.59 88888.00 2000-07-29 22:27:57.600 211 15714.32 653.20 57639.46 88888.00 2000-07-29 22:27:58.600 211 15714.71 652.96 57639.46 88888.00 2000-07-29 22:27:59.600 211 15714.58 653.08 57639.10 88888.00 2000-07-29 22:28:00.600 211 15714.58 652.59 57639.59 88888.00 2000-07-29 22:28:01.600 211 15714.32 652.96 57639.71 88888.00 2000-07-29 22:28:02.600 211 15714.19 652.83 57640.07 88888.00 2000-07-29 22:28:03.600 211 15714.32 652.59 57639.71 88888.00 2000-07-29 22:28:04.600 211 15714.19 652.71 57639.22 88888.00 2000-07-29 22:28:05.600 211 15714.19 652.21 57639.59 88888.00 2000-07-29 22:28:06.600 211 15713.67 652.09 57639.46 88888.00 2000-07-29 22:28:07.600 211 15713.15 651.59 57639.10 88888.00 2000-07-29 22:28:08.600 211 15714.32 651.72 57639.59 88888.00 2000-07-29 22:28:09.600 211 15713.28 652.09 57639.46 88888.00 2000-07-29 22:28:10.600 211 15714.06 652.83 57639.83 88888.00 2000-07-29 22:28:11.600 211 15713.41 652.34 57639.22 88888.00 2000-07-29 22:28:12.600 211 15713.54 653.20 57639.34 88888.00 2000-07-29 22:28:13.600 211 15713.67 652.46 57638.73 88888.00 2000-07-29 22:28:14.600 211 15714.06 652.09 57638.61 88888.00 2000-07-29 22:28:15.600 211 15713.67 652.59 57639.46 88888.00 2000-07-29 22:28:16.600 211 15714.06 652.46 57639.22 88888.00 2000-07-29 22:28:17.600 211 15714.06 652.83 57638.73 88888.00 2000-07-29 22:28:18.600 211 15713.67 652.83 57638.61 88888.00 2000-07-29 22:28:19.600 211 15714.06 652.71 57638.98 88888.00 2000-07-29 22:28:20.600 211 15714.19 652.71 57638.61 88888.00 2000-07-29 22:28:21.600 211 15714.45 652.71 57638.36 88888.00 2000-07-29 22:28:22.600 211 15713.67 651.97 57638.73 88888.00 2000-07-29 22:28:23.600 211 15715.10 652.83 57638.73 88888.00 2000-07-29 22:28:24.600 211 15713.93 652.59 57639.22 88888.00 2000-07-29 22:28:25.600 211 15714.32 652.59 57638.61 88888.00 2000-07-29 22:28:26.600 211 15714.06 652.96 57638.48 88888.00 2000-07-29 22:28:27.600 211 15714.32 652.71 57638.85 88888.00 2000-07-29 22:28:28.600 211 15713.80 652.46 57639.34 88888.00 2000-07-29 22:28:29.600 211 15714.06 652.46 57638.98 88888.00 2000-07-29 22:28:30.600 211 15714.58 652.83 57638.98 88888.00 2000-07-29 22:28:31.600 211 15714.19 652.96 57638.98 88888.00 2000-07-29 22:28:32.600 211 15712.63 651.72 57638.24 88888.00 2000-07-29 22:28:33.600 211 15713.02 652.83 57638.24 88888.00 2000-07-29 22:28:34.600 211 15713.15 651.84 57639.46 88888.00 2000-07-29 22:28:35.600 211 15713.67 652.46 57639.10 88888.00 2000-07-29 22:28:36.600 211 15713.54 652.34 57638.73 88888.00 2000-07-29 22:28:37.600 211 15713.41 652.09 57638.36 88888.00 2000-07-29 22:28:38.600 211 15713.67 651.97 57638.61 88888.00 2000-07-29 22:28:39.600 211 15714.19 652.21 57638.61 88888.00 2000-07-29 22:28:40.600 211 15713.41 652.71 57638.98 88888.00 2000-07-29 22:28:41.600 211 15713.93 651.84 57638.61 88888.00 2000-07-29 22:28:42.600 211 15714.45 651.84 57638.48 88888.00 2000-07-29 22:28:43.600 211 15713.80 651.97 57639.10 88888.00 2000-07-29 22:28:44.600 211 15713.67 651.97 57638.61 88888.00 2000-07-29 22:28:45.600 211 15714.19 651.97 57638.48 88888.00 2000-07-29 22:28:46.600 211 15714.19 652.46 57638.00 88888.00 2000-07-29 22:28:47.600 211 15713.67 651.97 57638.48 88888.00 2000-07-29 22:28:48.600 211 15714.32 651.59 57639.10 88888.00 2000-07-29 22:28:49.600 211 15712.63 652.21 57638.73 88888.00 2000-07-29 22:28:50.600 211 15713.28 651.72 57638.98 88888.00 2000-07-29 22:28:51.600 211 15713.02 652.34 57637.88 88888.00 2000-07-29 22:28:52.600 211 15713.54 652.34 57639.22 88888.00 2000-07-29 22:28:53.600 211 15713.54 651.97 57639.10 88888.00 2000-07-29 22:28:54.600 211 15713.54 651.72 57639.46 88888.00 2000-07-29 22:28:55.600 211 15713.41 652.34 57639.34 88888.00 2000-07-29 22:28:56.600 211 15713.15 652.59 57638.98 88888.00 2000-07-29 22:28:57.600 211 15713.80 652.34 57638.85 88888.00 2000-07-29 22:28:58.600 211 15713.41 652.59 57638.61 88888.00 2000-07-29 22:28:59.600 211 15713.41 652.09 57638.61 88888.00 2000-07-29 22:29:00.600 211 15713.41 652.59 57638.73 88888.00 2000-07-29 22:29:01.600 211 15713.67 652.96 57638.48 88888.00 2000-07-29 22:29:02.600 211 15712.89 652.59 57638.61 88888.00 2000-07-29 22:29:03.600 211 15712.76 652.71 57638.48 88888.00 2000-07-29 22:29:04.600 211 15713.41 653.08 57638.73 88888.00 2000-07-29 22:29:05.600 211 15713.28 652.96 57638.61 88888.00 2000-07-29 22:29:06.600 211 15713.67 652.96 57638.73 88888.00 2000-07-29 22:29:07.600 211 15713.41 652.71 57638.85 88888.00 2000-07-29 22:29:08.600 211 15713.93 653.45 57638.24 88888.00 2000-07-29 22:29:09.600 211 15713.67 652.96 57637.88 88888.00 2000-07-29 22:29:10.600 211 15713.67 652.83 57638.00 88888.00 2000-07-29 22:29:11.600 211 15713.15 653.20 57638.00 88888.00 2000-07-29 22:29:12.600 211 15713.80 652.96 57638.36 88888.00 2000-07-29 22:29:13.600 211 15713.15 652.83 57638.73 88888.00 2000-07-29 22:29:14.600 211 15713.93 653.20 57639.10 88888.00 2000-07-29 22:29:15.600 211 15714.19 652.59 57639.22 88888.00 2000-07-29 22:29:16.600 211 15713.93 653.08 57638.73 88888.00 2000-07-29 22:29:17.600 211 15713.54 652.83 57638.24 88888.00 2000-07-29 22:29:18.600 211 15714.58 653.33 57638.24 88888.00 2000-07-29 22:29:19.600 211 15713.93 652.83 57638.61 88888.00 2000-07-29 22:29:20.600 211 15713.80 652.83 57639.10 88888.00 2000-07-29 22:29:21.600 211 15714.19 652.83 57638.61 88888.00 2000-07-29 22:29:22.600 211 15714.45 652.46 57639.10 88888.00 2000-07-29 22:29:23.600 211 15713.93 653.20 57638.73 88888.00 2000-07-29 22:29:24.600 211 15714.71 652.96 57638.85 88888.00 2000-07-29 22:29:25.600 211 15714.06 652.71 57638.85 88888.00 2000-07-29 22:29:26.600 211 15715.36 653.20 57638.00 88888.00 2000-07-29 22:29:27.600 211 15715.75 652.96 57638.48 88888.00 2000-07-29 22:29:28.600 211 15714.97 653.08 57638.36 88888.00 2000-07-29 22:29:29.600 211 15714.97 652.96 57639.10 88888.00 2000-07-29 22:29:30.600 211 15715.49 654.07 57639.10 88888.00 2000-07-29 22:29:31.600 211 15716.01 653.33 57638.73 88888.00 2000-07-29 22:29:32.600 211 15715.88 653.33 57638.36 88888.00 2000-07-29 22:29:33.600 211 15715.62 653.20 57638.36 88888.00 2000-07-29 22:29:34.600 211 15716.01 653.20 57638.98 88888.00 2000-07-29 22:29:35.600 211 15716.01 653.08 57638.98 88888.00 2000-07-29 22:29:36.600 211 15716.53 653.58 57638.12 88888.00 2000-07-29 22:29:37.600 211 15716.01 653.08 57638.73 88888.00 2000-07-29 22:29:38.600 211 15715.88 653.20 57638.98 88888.00 2000-07-29 22:29:39.600 211 15716.40 653.33 57639.22 88888.00 2000-07-29 22:29:40.600 211 15715.62 653.45 57638.85 88888.00 2000-07-29 22:29:41.600 211 15715.62 653.45 57639.10 88888.00 2000-07-29 22:29:42.600 211 15715.62 653.33 57638.73 88888.00 2000-07-29 22:29:43.600 211 15716.14 652.83 57638.98 88888.00 2000-07-29 22:29:44.600 211 15716.14 653.33 57639.10 88888.00 2000-07-29 22:29:45.600 211 15715.62 653.82 57639.10 88888.00 2000-07-29 22:29:46.600 211 15716.66 653.95 57639.10 88888.00 2000-07-29 22:29:47.600 211 15717.05 653.58 57639.34 88888.00 2000-07-29 22:29:48.600 211 15716.79 653.45 57639.10 88888.00 2000-07-29 22:29:49.600 211 15715.75 653.45 57638.85 88888.00 2000-07-29 22:29:50.600 211 15716.27 653.95 57639.22 88888.00 2000-07-29 22:29:51.600 211 15715.88 653.33 57639.22 88888.00 2000-07-29 22:29:52.600 211 15717.05 653.95 57639.10 88888.00 2000-07-29 22:29:53.600 211 15715.88 654.69 57639.46 88888.00 2000-07-29 22:29:54.600 211 15716.27 654.20 57639.34 88888.00 2000-07-29 22:29:55.600 211 15715.49 653.82 57638.85 88888.00 2000-07-29 22:29:56.600 211 15715.88 654.57 57638.85 88888.00 2000-07-29 22:29:57.600 211 15716.27 654.07 57638.73 88888.00 2000-07-29 22:29:58.600 211 15716.14 653.45 57639.46 88888.00 2000-07-29 22:29:59.600 211 15715.36 654.32 57638.85 88888.00 2000-07-29 22:30:00.600 211 15715.75 654.07 57638.73 88888.00 2000-07-29 22:30:01.600 211 15715.75 654.32 57639.22 88888.00 2000-07-29 22:30:02.600 211 15715.75 654.69 57639.95 88888.00 2000-07-29 22:30:03.600 211 15716.14 654.57 57638.73 88888.00 2000-07-29 22:30:04.600 211 15715.36 653.95 57639.22 88888.00 2000-07-29 22:30:05.600 211 15715.88 653.95 57639.34 88888.00 2000-07-29 22:30:06.600 211 15715.49 653.70 57638.98 88888.00 2000-07-29 22:30:07.600 211 15715.62 654.32 57639.46 88888.00 2000-07-29 22:30:08.600 211 15715.23 654.82 57638.36 88888.00 2000-07-29 22:30:09.600 211 15715.49 654.57 57639.71 88888.00 2000-07-29 22:30:10.600 211 15714.45 654.07 57639.34 88888.00 2000-07-29 22:30:11.600 211 15714.45 654.57 57639.59 88888.00 2000-07-29 22:30:12.600 211 15714.58 654.94 57638.73 88888.00 2000-07-29 22:30:13.600 211 15714.84 654.69 57638.73 88888.00 2000-07-29 22:30:14.600 211 15715.10 654.57 57638.98 88888.00 2000-07-29 22:30:15.600 211 15714.97 653.95 57639.59 88888.00 2000-07-29 22:30:16.600 211 15714.45 654.57 57639.59 88888.00 2000-07-29 22:30:17.600 211 15714.84 654.44 57638.98 88888.00 2000-07-29 22:30:18.600 211 15714.58 654.32 57639.10 88888.00 2000-07-29 22:30:19.600 211 15714.45 654.94 57639.10 88888.00 2000-07-29 22:30:20.600 211 15714.45 654.32 57639.22 88888.00 2000-07-29 22:30:21.600 211 15713.93 654.94 57639.22 88888.00 2000-07-29 22:30:22.600 211 15714.58 654.20 57639.59 88888.00 2000-07-29 22:30:23.600 211 15714.71 654.07 57638.98 88888.00 2000-07-29 22:30:24.600 211 15714.45 653.58 57639.10 88888.00 2000-07-29 22:30:25.600 211 15714.06 654.57 57638.98 88888.00 2000-07-29 22:30:26.600 211 15714.19 654.44 57639.46 88888.00 2000-07-29 22:30:27.600 211 15713.93 654.07 57639.71 88888.00 2000-07-29 22:30:28.600 211 15713.67 654.32 57638.73 88888.00 2000-07-29 22:30:29.600 211 15713.80 654.82 57638.98 88888.00 2000-07-29 22:30:30.600 211 15713.54 653.82 57638.98 88888.00 2000-07-29 22:30:31.600 211 15713.67 654.07 57638.61 88888.00 2000-07-29 22:30:32.600 211 15713.15 654.32 57639.10 88888.00 2000-07-29 22:30:33.600 211 15713.28 654.20 57639.22 88888.00 2000-07-29 22:30:34.600 211 15712.63 654.44 57638.61 88888.00 2000-07-29 22:30:35.600 211 15713.54 654.57 57638.61 88888.00 2000-07-29 22:30:36.600 211 15713.41 654.20 57638.48 88888.00 2000-07-29 22:30:37.600 211 15713.02 654.44 57638.48 88888.00 2000-07-29 22:30:38.600 211 15713.41 653.95 57638.98 88888.00 2000-07-29 22:30:39.600 211 15713.15 654.82 57638.85 88888.00 2000-07-29 22:30:40.600 211 15713.15 655.06 57638.61 88888.00 2000-07-29 22:30:41.600 211 15713.15 653.70 57638.85 88888.00 2000-07-29 22:30:42.600 211 15713.67 654.57 57639.10 88888.00 2000-07-29 22:30:43.600 211 15712.76 654.57 57638.85 88888.00 2000-07-29 22:30:44.600 211 15712.89 654.20 57638.48 88888.00 2000-07-29 22:30:45.600 211 15712.76 654.32 57638.85 88888.00 2000-07-29 22:30:46.600 211 15713.28 654.20 57638.85 88888.00 2000-07-29 22:30:47.600 211 15712.50 654.57 57638.48 88888.00 2000-07-29 22:30:48.600 211 15713.02 653.33 57638.85 88888.00 2000-07-29 22:30:49.600 211 15713.15 653.70 57638.85 88888.00 2000-07-29 22:30:50.600 211 15712.37 653.70 57638.98 88888.00 2000-07-29 22:30:51.600 211 15712.63 653.95 57638.73 88888.00 2000-07-29 22:30:52.600 211 15713.54 654.44 57639.10 88888.00 2000-07-29 22:30:53.600 211 15712.24 653.70 57639.22 88888.00 2000-07-29 22:30:54.600 211 15712.63 653.95 57638.73 88888.00 2000-07-29 22:30:55.600 211 15712.50 653.82 57639.22 88888.00 2000-07-29 22:30:56.600 211 15713.02 653.58 57638.61 88888.00 2000-07-29 22:30:57.600 211 15712.50 653.82 57638.85 88888.00 2000-07-29 22:30:58.600 211 15712.11 653.58 57639.59 88888.00 2000-07-29 22:30:59.600 211 15711.98 653.82 57638.61 88888.00 2000-07-29 22:31:00.600 211 15712.24 653.45 57638.24 88888.00 2000-07-29 22:31:01.600 211 15711.98 653.58 57638.98 88888.00 2000-07-29 22:31:02.600 211 15711.85 653.45 57638.98 88888.00 2000-07-29 22:31:03.600 211 15711.33 653.20 57638.48 88888.00 2000-07-29 22:31:04.600 211 15711.72 652.71 57638.12 88888.00 2000-07-29 22:31:05.600 211 15711.33 653.45 57638.98 88888.00 2000-07-29 22:31:06.600 211 15711.33 653.20 57637.51 88888.00 2000-07-29 22:31:07.600 211 15710.94 652.71 57638.00 88888.00 2000-07-29 22:31:08.600 211 15710.94 653.08 57638.36 88888.00 2000-07-29 22:31:09.600 211 15711.59 652.83 57638.24 88888.00 2000-07-29 22:31:10.600 211 15710.94 653.33 57637.51 88888.00 2000-07-29 22:31:11.600 211 15710.94 653.33 57638.36 88888.00 2000-07-29 22:31:12.600 211 15711.07 652.83 57638.12 88888.00 2000-07-29 22:31:13.600 211 15710.55 653.70 57638.00 88888.00 2000-07-29 22:31:14.600 211 15710.16 653.45 57638.12 88888.00 2000-07-29 22:31:15.600 211 15710.03 653.33 57638.48 88888.00 2000-07-29 22:31:16.600 211 15710.42 653.20 57638.61 88888.00 2000-07-29 22:31:17.600 211 15709.64 653.20 57638.48 88888.00 2000-07-29 22:31:18.600 211 15709.77 652.71 57638.36 88888.00 2000-07-29 22:31:19.600 211 15710.29 653.08 57638.00 88888.00 2000-07-29 22:31:20.600 211 15710.42 653.45 57637.75 88888.00 2000-07-29 22:31:21.600 211 15709.90 653.20 57637.88 88888.00 2000-07-29 22:31:22.600 211 15710.29 652.83 57637.63 88888.00 2000-07-29 22:31:23.600 211 15710.29 652.83 57638.73 88888.00 2000-07-29 22:31:24.600 211 15709.64 653.08 57638.48 88888.00 2000-07-29 22:31:25.600 211 15710.68 653.33 57637.39 88888.00 2000-07-29 22:31:26.600 211 15710.68 652.96 57637.39 88888.00 2000-07-29 22:31:27.600 211 15710.16 653.20 57637.51 88888.00 2000-07-29 22:31:28.600 211 15710.29 653.45 57637.88 88888.00 2000-07-29 22:31:29.600 211 15710.03 652.96 57638.00 88888.00 2000-07-29 22:31:30.600 211 15710.42 653.58 57637.51 88888.00 2000-07-29 22:31:31.600 211 15710.29 652.46 57637.26 88888.00 2000-07-29 22:31:32.600 211 15710.03 653.45 57638.12 88888.00 2000-07-29 22:31:33.600 211 15709.77 653.33 57637.75 88888.00 2000-07-29 22:31:34.600 211 15710.29 653.58 57637.39 88888.00 2000-07-29 22:31:35.600 211 15710.42 653.45 57637.63 88888.00 2000-07-29 22:31:36.600 211 15710.68 653.20 57637.51 88888.00 2000-07-29 22:31:37.600 211 15710.55 653.20 57638.24 88888.00 2000-07-29 22:31:38.600 211 15710.29 653.08 57637.88 88888.00 2000-07-29 22:31:39.600 211 15710.29 653.70 57638.12 88888.00 2000-07-29 22:31:40.600 211 15710.03 653.70 57637.63 88888.00 2000-07-29 22:31:41.600 211 15710.16 653.95 57637.26 88888.00 2000-07-29 22:31:42.600 211 15709.77 653.95 57637.14 88888.00 2000-07-29 22:31:43.600 211 15710.16 653.33 57637.39 88888.00 2000-07-29 22:31:44.600 211 15709.64 653.82 57638.12 88888.00 2000-07-29 22:31:45.600 211 15710.03 654.07 57637.88 88888.00 2000-07-29 22:31:46.600 211 15709.51 654.44 57637.14 88888.00 2000-07-29 22:31:47.600 211 15708.86 653.58 57637.63 88888.00 2000-07-29 22:31:48.600 211 15708.86 653.70 57637.51 88888.00 2000-07-29 22:31:49.600 211 15708.34 653.82 57637.75 88888.00 2000-07-29 22:31:50.600 211 15708.73 653.20 57637.51 88888.00 2000-07-29 22:31:51.600 211 15708.73 654.32 57637.75 88888.00 2000-07-29 22:31:52.600 211 15708.47 653.33 57638.00 88888.00 2000-07-29 22:31:53.600 211 15708.08 653.33 57637.14 88888.00 2000-07-29 22:31:54.600 211 15707.95 653.82 57637.14 88888.00 2000-07-29 22:31:55.600 211 15707.43 653.20 57637.26 88888.00 2000-07-29 22:31:56.600 211 15707.43 654.20 57637.26 88888.00 2000-07-29 22:31:57.600 211 15707.43 653.82 57637.39 88888.00 2000-07-29 22:31:58.600 211 15706.91 653.58 57637.51 88888.00 2000-07-29 22:31:59.600 211 15706.78 653.95 57637.39 88888.00 2000-07-29 22:32:00.600 211 15706.91 654.20 57637.14 88888.00 2000-07-29 22:32:01.600 211 15706.52 653.95 57637.26 88888.00 2000-07-29 22:32:02.600 211 15707.30 653.70 57636.77 88888.00 2000-07-29 22:32:03.600 211 15705.87 653.82 57637.63 88888.00 2000-07-29 22:32:04.600 211 15706.39 653.70 57637.39 88888.00 2000-07-29 22:32:05.600 211 15706.13 653.95 57636.90 88888.00 2000-07-29 22:32:06.600 211 15706.65 653.70 57637.02 88888.00 2000-07-29 22:32:07.600 211 15706.78 653.58 57637.26 88888.00 2000-07-29 22:32:08.600 211 15706.13 653.58 57637.14 88888.00 2000-07-29 22:32:09.600 211 15705.22 654.07 57637.02 88888.00 2000-07-29 22:32:10.600 211 15706.13 654.20 57637.39 88888.00 2000-07-29 22:32:11.600 211 15706.13 653.82 57637.02 88888.00 2000-07-29 22:32:12.600 211 15706.26 654.20 57637.63 88888.00 2000-07-29 22:32:13.600 211 15705.61 653.95 57637.14 88888.00 2000-07-29 22:32:14.600 211 15705.74 654.07 57636.53 88888.00 2000-07-29 22:32:15.600 211 15705.48 653.95 57636.90 88888.00 2000-07-29 22:32:16.600 211 15705.09 653.58 57637.14 88888.00 2000-07-29 22:32:17.600 211 15705.61 653.82 57636.41 88888.00 2000-07-29 22:32:18.600 211 15705.22 654.07 57637.26 88888.00 2000-07-29 22:32:19.600 211 15704.96 654.20 57637.02 88888.00 2000-07-29 22:32:20.600 211 15705.48 653.95 57637.26 88888.00 2000-07-29 22:32:21.600 211 15705.74 654.57 57636.65 88888.00 2000-07-29 22:32:22.600 211 15704.83 654.32 57636.29 88888.00 2000-07-29 22:32:23.600 211 15704.70 653.58 57636.53 88888.00 2000-07-29 22:32:24.600 211 15704.18 654.07 57636.65 88888.00 2000-07-29 22:32:25.600 211 15704.70 654.07 57636.16 88888.00 2000-07-29 22:32:26.600 211 15704.70 654.20 57636.04 88888.00 2000-07-29 22:32:27.600 211 15704.31 654.44 57636.53 88888.00 2000-07-29 22:32:28.600 211 15703.92 652.83 57636.41 88888.00 2000-07-29 22:32:29.600 211 15703.92 654.57 57636.16 88888.00 2000-07-29 22:32:30.600 211 15704.18 654.32 57636.53 88888.00 2000-07-29 22:32:31.600 211 15703.53 653.95 57636.29 88888.00 2000-07-29 22:32:32.600 211 15703.01 654.20 57636.29 88888.00 2000-07-29 22:32:33.600 211 15704.96 654.20 57635.68 88888.00 2000-07-29 22:32:34.600 211 15703.92 653.95 57636.53 88888.00 2000-07-29 22:32:35.600 211 15704.18 653.70 57636.41 88888.00 2000-07-29 22:32:36.600 211 15704.18 653.58 57635.80 88888.00 2000-07-29 22:32:37.600 211 15704.05 653.82 57636.41 88888.00 2000-07-29 22:32:38.600 211 15703.79 653.70 57636.41 88888.00 2000-07-29 22:32:39.600 211 15703.14 652.96 57635.43 88888.00 2000-07-29 22:32:40.600 211 15703.66 652.83 57636.53 88888.00 2000-07-29 22:32:41.600 211 15703.79 654.44 57636.16 88888.00 2000-07-29 22:32:42.600 211 15703.27 653.33 57635.43 88888.00 2000-07-29 22:32:43.600 211 15703.66 653.58 57636.41 88888.00 2000-07-29 22:32:44.600 211 15703.66 653.45 57635.55 88888.00 2000-07-29 22:32:45.600 211 15703.27 653.20 57635.55 88888.00 2000-07-29 22:32:46.600 211 15703.14 652.96 57635.06 88888.00 2000-07-29 22:32:47.600 211 15703.79 652.71 57635.92 88888.00 2000-07-29 22:32:48.600 211 15703.92 652.96 57635.18 88888.00 2000-07-29 22:32:49.600 211 15703.27 652.59 57635.55 88888.00 2000-07-29 22:32:50.600 211 15703.14 653.58 57635.18 88888.00 2000-07-29 22:32:51.600 211 15702.75 653.20 57635.31 88888.00 2000-07-29 22:32:52.600 211 15702.62 653.08 57634.94 88888.00 2000-07-29 22:32:53.600 211 15702.36 653.08 57636.04 88888.00 2000-07-29 22:32:54.600 211 15702.23 653.08 57635.43 88888.00 2000-07-29 22:32:55.600 211 15703.14 653.08 57635.06 88888.00 2000-07-29 22:32:56.600 211 15702.88 653.08 57635.92 88888.00 2000-07-29 22:32:57.600 211 15703.14 652.59 57635.55 88888.00 2000-07-29 22:32:58.600 211 15702.49 653.45 57635.31 88888.00 2000-07-29 22:32:59.600 211 15702.23 652.59 57635.68 88888.00 2000-07-29 22:33:00.600 211 15702.36 653.58 57635.31 88888.00 2000-07-29 22:33:01.600 211 15703.01 653.33 57636.04 88888.00 2000-07-29 22:33:02.600 211 15702.23 653.45 57635.18 88888.00 2000-07-29 22:33:03.600 211 15702.49 652.96 57635.18 88888.00 2000-07-29 22:33:04.600 211 15702.75 653.58 57634.82 88888.00 2000-07-29 22:33:05.600 211 15702.62 653.33 57635.55 88888.00 2000-07-29 22:33:06.600 211 15702.36 653.08 57634.82 88888.00 2000-07-29 22:33:07.600 211 15702.23 653.20 57634.57 88888.00 2000-07-29 22:33:08.600 211 15702.49 653.33 57634.94 88888.00 2000-07-29 22:33:09.600 211 15702.62 653.08 57635.68 88888.00 2000-07-29 22:33:10.600 211 15702.49 653.82 57635.18 88888.00 2000-07-29 22:33:11.600 211 15703.01 653.45 57634.82 88888.00 2000-07-29 22:33:12.600 211 15702.36 653.33 57634.70 88888.00 2000-07-29 22:33:13.600 211 15703.40 653.58 57634.82 88888.00 2000-07-29 22:33:14.600 211 15702.36 652.96 57634.82 88888.00 2000-07-29 22:33:15.600 211 15702.49 653.58 57634.94 88888.00 2000-07-29 22:33:16.600 211 15702.75 653.08 57634.45 88888.00 2000-07-29 22:33:17.600 211 15701.97 654.20 57635.43 88888.00 2000-07-29 22:33:18.600 211 15702.49 653.70 57634.57 88888.00 2000-07-29 22:33:19.600 211 15702.36 653.08 57634.94 88888.00 2000-07-29 22:33:20.600 211 15701.97 653.82 57634.82 88888.00 2000-07-29 22:33:21.600 211 15702.36 652.96 57634.70 88888.00 2000-07-29 22:33:22.600 211 15701.46 653.20 57634.09 88888.00 2000-07-29 22:33:23.600 211 15701.58 653.58 57634.82 88888.00 2000-07-29 22:33:24.600 211 15701.97 653.58 57634.21 88888.00 2000-07-29 22:33:25.600 211 15701.71 652.71 57634.33 88888.00 2000-07-29 22:33:26.600 211 15701.33 653.20 57634.82 88888.00 2000-07-29 22:33:27.600 211 15701.20 652.83 57634.94 88888.00 2000-07-29 22:33:28.600 211 15701.33 652.96 57634.70 88888.00 2000-07-29 22:33:29.600 211 15701.07 652.83 57634.82 88888.00 2000-07-29 22:33:30.600 211 15700.29 653.82 57634.21 88888.00 2000-07-29 22:33:31.600 211 15700.55 652.71 57634.57 88888.00 2000-07-29 22:33:32.600 211 15700.55 652.59 57633.96 88888.00 2000-07-29 22:33:33.600 211 15700.16 653.33 57634.09 88888.00 2000-07-29 22:33:34.600 211 15700.55 652.83 57633.72 88888.00 2000-07-29 22:33:35.600 211 15699.90 653.70 57634.45 88888.00 2000-07-29 22:33:36.600 211 15700.55 653.82 57634.57 88888.00 2000-07-29 22:33:37.600 211 15700.55 653.45 57634.33 88888.00 2000-07-29 22:33:38.600 211 15700.68 652.59 57634.09 88888.00 2000-07-29 22:33:39.600 211 15700.81 653.33 57634.33 88888.00 2000-07-29 22:33:40.600 211 15700.42 653.20 57634.33 88888.00 2000-07-29 22:33:41.600 211 15700.81 653.20 57634.21 88888.00 2000-07-29 22:33:42.600 211 15700.29 653.45 57633.96 88888.00 2000-07-29 22:33:43.600 211 15700.03 653.33 57633.96 88888.00 2000-07-29 22:33:44.600 211 15701.07 653.70 57634.70 88888.00 2000-07-29 22:33:45.600 211 15700.81 652.71 57634.09 88888.00 2000-07-29 22:33:46.600 211 15700.55 653.70 57634.45 88888.00 2000-07-29 22:33:47.600 211 15700.94 653.82 57634.09 88888.00 2000-07-29 22:33:48.600 211 15701.20 652.96 57634.09 88888.00 2000-07-29 22:33:49.600 211 15700.16 653.33 57634.45 88888.00 2000-07-29 22:33:50.600 211 15699.38 653.08 57634.21 88888.00 2000-07-29 22:33:51.600 211 15700.03 653.58 57633.84 88888.00 2000-07-29 22:33:52.600 211 15699.90 652.96 57633.96 88888.00 2000-07-29 22:33:53.600 211 15700.42 653.20 57634.45 88888.00 2000-07-29 22:33:54.600 211 15699.64 653.20 57633.35 88888.00 2000-07-29 22:33:55.600 211 15700.03 652.71 57634.09 88888.00 2000-07-29 22:33:56.600 211 15699.64 653.33 57634.82 88888.00 2000-07-29 22:33:57.600 211 15698.99 652.59 57633.59 88888.00 2000-07-29 22:33:58.600 211 15699.51 652.46 57634.82 88888.00 2000-07-29 22:33:59.600 211 15699.25 652.83 57633.72 88888.00 2000-07-29 22:34:00.600 211 15699.12 652.83 57633.59 88888.00 2000-07-29 22:34:01.600 211 15698.99 653.33 57634.09 88888.00 2000-07-29 22:34:02.600 211 15698.47 652.83 57634.09 88888.00 2000-07-29 22:34:03.600 211 15699.25 653.45 57633.59 88888.00 2000-07-29 22:34:04.600 211 15698.99 653.33 57633.11 88888.00 2000-07-29 22:34:05.600 211 15698.73 652.46 57634.82 88888.00 2000-07-29 22:34:06.600 211 15699.25 653.33 57634.45 88888.00 2000-07-29 22:34:07.600 211 15698.99 652.96 57634.82 88888.00 2000-07-29 22:34:08.600 211 15698.60 652.96 57633.72 88888.00 2000-07-29 22:34:09.600 211 15697.95 652.83 57633.96 88888.00 2000-07-29 22:34:10.600 211 15698.73 652.59 57634.33 88888.00 2000-07-29 22:34:11.600 211 15698.21 652.59 57634.94 88888.00 2000-07-29 22:34:12.600 211 15698.60 653.58 57634.70 88888.00 2000-07-29 22:34:13.600 211 15698.34 652.34 57634.57 88888.00 2000-07-29 22:34:14.600 211 15698.47 653.20 57633.96 88888.00 2000-07-29 22:34:15.600 211 15697.95 652.34 57634.21 88888.00 2000-07-29 22:34:16.600 211 15697.56 653.08 57633.96 88888.00 2000-07-29 22:34:17.600 211 15698.99 652.83 57633.96 88888.00 2000-07-29 22:34:18.600 211 15697.82 652.71 57633.84 88888.00 2000-07-29 22:34:19.600 211 15697.43 652.59 57633.96 88888.00 2000-07-29 22:34:20.600 211 15697.30 653.08 57634.33 88888.00 2000-07-29 22:34:21.600 211 15696.65 652.96 57633.84 88888.00 2000-07-29 22:34:22.600 211 15696.52 652.46 57634.33 88888.00 2000-07-29 22:34:23.600 211 15697.17 652.83 57634.57 88888.00 2000-07-29 22:34:24.600 211 15697.69 652.34 57634.45 88888.00 2000-07-29 22:34:25.600 211 15696.65 652.83 57633.96 88888.00 2000-07-29 22:34:26.600 211 15696.91 651.97 57633.59 88888.00 2000-07-29 22:34:27.600 211 15697.17 652.09 57633.72 88888.00 2000-07-29 22:34:28.600 211 15696.00 652.46 57634.09 88888.00 2000-07-29 22:34:29.600 211 15696.00 652.46 57634.09 88888.00 2000-07-29 22:34:30.600 211 15695.74 652.34 57633.96 88888.00 2000-07-29 22:34:31.600 211 15695.35 652.59 57633.84 88888.00 2000-07-29 22:34:32.600 211 15696.13 651.97 57634.09 88888.00 2000-07-29 22:34:33.600 211 15695.35 652.46 57633.72 88888.00 2000-07-29 22:34:34.600 211 15694.83 651.97 57633.47 88888.00 2000-07-29 22:34:35.600 211 15696.26 652.21 57634.09 88888.00 2000-07-29 22:34:36.600 211 15695.87 652.09 57633.84 88888.00 2000-07-29 22:34:37.600 211 15695.22 652.46 57633.35 88888.00 2000-07-29 22:34:38.600 211 15695.61 652.46 57634.21 88888.00 2000-07-29 22:34:39.600 211 15695.48 652.59 57633.35 88888.00 2000-07-29 22:34:40.600 211 15695.35 652.09 57633.23 88888.00 2000-07-29 22:34:41.600 211 15695.48 651.84 57634.09 88888.00 2000-07-29 22:34:42.600 211 15696.26 651.97 57633.23 88888.00 2000-07-29 22:34:43.600 211 15695.87 652.46 57633.84 88888.00 2000-07-29 22:34:44.600 211 15695.35 652.46 57633.84 88888.00 2000-07-29 22:34:45.600 211 15695.22 651.97 57634.09 88888.00 2000-07-29 22:34:46.600 211 15695.87 652.34 57633.59 88888.00 2000-07-29 22:34:47.600 211 15696.13 652.09 57633.23 88888.00 2000-07-29 22:34:48.600 211 15695.74 652.21 57632.62 88888.00 2000-07-29 22:34:49.600 211 15696.39 652.46 57633.47 88888.00 2000-07-29 22:34:50.600 211 15696.26 653.20 57633.59 88888.00 2000-07-29 22:34:51.600 211 15695.74 652.59 57633.47 88888.00 2000-07-29 22:34:52.600 211 15696.52 653.20 57633.11 88888.00 2000-07-29 22:34:53.600 211 15696.78 652.83 57632.74 88888.00 2000-07-29 22:34:54.600 211 15696.39 653.33 57633.11 88888.00 2000-07-29 22:34:55.600 211 15696.39 653.33 57633.59 88888.00 2000-07-29 22:34:56.600 211 15696.65 653.33 57633.35 88888.00 2000-07-29 22:34:57.600 211 15697.04 653.45 57632.62 88888.00 2000-07-29 22:34:58.600 211 15696.13 652.59 57633.23 88888.00 2000-07-29 22:34:59.600 211 15696.52 652.59 57633.72 88888.00 2000-07-29 22:35:00.600 211 15696.39 652.46 57633.35 88888.00 2000-07-29 22:35:01.600 211 15695.61 653.08 57632.86 88888.00 2000-07-29 22:35:02.600 211 15696.52 653.58 57632.62 88888.00 2000-07-29 22:35:03.600 211 15695.74 653.70 57633.72 88888.00 2000-07-29 22:35:04.600 211 15695.61 653.08 57633.59 88888.00 2000-07-29 22:35:05.600 211 15696.13 653.58 57633.23 88888.00 2000-07-29 22:35:06.600 211 15695.74 652.71 57633.35 88888.00 2000-07-29 22:35:07.600 211 15695.61 653.33 57632.01 88888.00 2000-07-29 22:35:08.600 211 15695.22 653.45 57633.23 88888.00 2000-07-29 22:35:09.600 211 15695.48 653.45 57633.23 88888.00 2000-07-29 22:35:10.600 211 15694.83 653.20 57633.11 88888.00 2000-07-29 22:35:11.600 211 15695.48 653.70 57633.11 88888.00 2000-07-29 22:35:12.600 211 15695.22 653.20 57632.62 88888.00 2000-07-29 22:35:13.600 211 15695.35 653.70 57633.72 88888.00 2000-07-29 22:35:14.600 211 15695.09 654.44 57633.11 88888.00 2000-07-29 22:35:15.600 211 15695.35 653.20 57633.23 88888.00 2000-07-29 22:35:16.600 211 15694.83 652.83 57633.59 88888.00 2000-07-29 22:35:17.600 211 15695.87 653.95 57633.59 88888.00 2000-07-29 22:35:18.600 211 15695.48 653.58 57633.35 88888.00 2000-07-29 22:35:19.600 211 15695.74 653.45 57632.50 88888.00 2000-07-29 22:35:20.600 211 15695.87 653.82 57632.37 88888.00 2000-07-29 22:35:21.600 211 15695.22 653.58 57632.98 88888.00 2000-07-29 22:35:22.600 211 15695.09 653.08 57632.62 88888.00 2000-07-29 22:35:23.600 211 15695.87 653.20 57632.62 88888.00 2000-07-29 22:35:24.600 211 15695.61 653.45 57633.23 88888.00 2000-07-29 22:35:25.600 211 15695.61 653.82 57632.86 88888.00 2000-07-29 22:35:26.600 211 15695.74 653.33 57633.47 88888.00 2000-07-29 22:35:27.600 211 15696.13 653.70 57632.37 88888.00 2000-07-29 22:35:28.600 211 15695.74 653.58 57633.23 88888.00 2000-07-29 22:35:29.600 211 15696.65 652.83 57632.50 88888.00 2000-07-29 22:35:30.600 211 15696.65 652.83 57633.11 88888.00 2000-07-29 22:35:31.600 211 15696.26 652.96 57633.11 88888.00 2000-07-29 22:35:32.600 211 15696.65 653.33 57633.47 88888.00 2000-07-29 22:35:33.600 211 15695.87 652.96 57632.98 88888.00 2000-07-29 22:35:34.600 211 15696.52 653.58 57633.23 88888.00 2000-07-29 22:35:35.600 211 15696.65 653.58 57633.59 88888.00 2000-07-29 22:35:36.600 211 15696.65 653.45 57632.62 88888.00 2000-07-29 22:35:37.600 211 15696.91 653.58 57632.50 88888.00 2000-07-29 22:35:38.600 211 15697.30 653.08 57632.86 88888.00 2000-07-29 22:35:39.600 211 15697.04 653.70 57632.98 88888.00 2000-07-29 22:35:40.600 211 15697.04 653.45 57633.47 88888.00 2000-07-29 22:35:41.600 211 15696.65 653.70 57632.86 88888.00 2000-07-29 22:35:42.600 211 15697.43 653.70 57633.11 88888.00 2000-07-29 22:35:43.600 211 15697.69 654.07 57632.74 88888.00 2000-07-29 22:35:44.600 211 15696.91 653.95 57632.74 88888.00 2000-07-29 22:35:45.600 211 15697.56 654.07 57632.98 88888.00 2000-07-29 22:35:46.600 211 15697.95 654.20 57633.59 88888.00 2000-07-29 22:35:47.600 211 15697.04 654.07 57632.37 88888.00 2000-07-29 22:35:48.600 211 15697.56 654.20 57632.62 88888.00 2000-07-29 22:35:49.600 211 15697.56 654.32 57632.86 88888.00 2000-07-29 22:35:50.600 211 15697.43 653.70 57632.98 88888.00 2000-07-29 22:35:51.600 211 15697.43 654.57 57633.84 88888.00 2000-07-29 22:35:52.600 211 15697.69 653.95 57633.23 88888.00 2000-07-29 22:35:53.600 211 15697.82 653.82 57633.35 88888.00 2000-07-29 22:35:54.600 211 15697.56 653.95 57633.35 88888.00 2000-07-29 22:35:55.600 211 15697.04 653.82 57633.96 88888.00 2000-07-29 22:35:56.600 211 15697.95 653.33 57633.11 88888.00 2000-07-29 22:35:57.600 211 15697.69 654.57 57633.11 88888.00 2000-07-29 22:35:58.600 211 15698.34 653.82 57633.59 88888.00 2000-07-29 22:35:59.600 211 15698.73 653.45 57633.11 88888.00 2000-07-29 22:36:00.600 211 15698.73 653.95 57632.25 88888.00 2000-07-29 22:36:01.600 211 15697.95 653.58 57632.62 88888.00 2000-07-29 22:36:02.600 211 15698.21 654.07 57633.47 88888.00 2000-07-29 22:36:03.600 211 15698.99 653.95 57633.35 88888.00 2000-07-29 22:36:04.600 211 15697.69 654.20 57632.86 88888.00 2000-07-29 22:36:05.600 211 15698.60 653.33 57633.23 88888.00 2000-07-29 22:36:06.600 211 15698.60 654.07 57633.35 88888.00 2000-07-29 22:36:07.600 211 15698.34 653.82 57632.86 88888.00 2000-07-29 22:36:08.600 211 15698.60 654.07 57632.98 88888.00 2000-07-29 22:36:09.600 211 15699.25 653.70 57632.98 88888.00 2000-07-29 22:36:10.600 211 15698.73 653.70 57634.21 88888.00 2000-07-29 22:36:11.600 211 15698.86 653.45 57633.96 88888.00 2000-07-29 22:36:12.600 211 15698.47 654.32 57632.74 88888.00 2000-07-29 22:36:13.600 211 15698.60 654.20 57633.72 88888.00 2000-07-29 22:36:14.600 211 15698.86 653.58 57633.59 88888.00 2000-07-29 22:36:15.600 211 15698.34 654.07 57633.35 88888.00 2000-07-29 22:36:16.600 211 15699.25 654.32 57632.86 88888.00 2000-07-29 22:36:17.600 211 15698.60 654.07 57633.96 88888.00 2000-07-29 22:36:18.600 211 15698.08 654.32 57633.47 88888.00 2000-07-29 22:36:19.600 211 15698.21 653.58 57633.23 88888.00 2000-07-29 22:36:20.600 211 15698.21 653.58 57633.59 88888.00 2000-07-29 22:36:21.600 211 15698.60 653.33 57633.47 88888.00 2000-07-29 22:36:22.600 211 15698.60 654.07 57633.11 88888.00 2000-07-29 22:36:23.600 211 15698.08 653.95 57633.84 88888.00 2000-07-29 22:36:24.600 211 15698.60 653.70 57633.59 88888.00 2000-07-29 22:36:25.600 211 15698.86 653.45 57632.74 88888.00 2000-07-29 22:36:26.600 211 15698.21 654.32 57633.47 88888.00 2000-07-29 22:36:27.600 211 15698.34 653.82 57633.23 88888.00 2000-07-29 22:36:28.600 211 15698.60 654.07 57633.23 88888.00 2000-07-29 22:36:29.600 211 15698.86 653.58 57633.47 88888.00 2000-07-29 22:36:30.600 211 15698.73 654.44 57633.35 88888.00 2000-07-29 22:36:31.600 211 15698.47 653.95 57632.98 88888.00 2000-07-29 22:36:32.600 211 15698.34 653.20 57633.84 88888.00 2000-07-29 22:36:33.600 211 15698.08 654.32 57633.47 88888.00 2000-07-29 22:36:34.600 211 15698.86 653.82 57633.59 88888.00 2000-07-29 22:36:35.600 211 15698.60 654.20 57633.72 88888.00 2000-07-29 22:36:36.600 211 15698.73 654.57 57632.86 88888.00 2000-07-29 22:36:37.600 211 15698.21 653.45 57633.35 88888.00 2000-07-29 22:36:38.600 211 15698.60 654.44 57633.47 88888.00 2000-07-29 22:36:39.600 211 15698.73 653.82 57633.59 88888.00 2000-07-29 22:36:40.600 211 15699.12 654.69 57633.47 88888.00 2000-07-29 22:36:41.600 211 15698.99 654.69 57633.84 88888.00 2000-07-29 22:36:42.600 211 15698.60 654.07 57634.09 88888.00 2000-07-29 22:36:43.600 211 15698.34 654.07 57633.72 88888.00 2000-07-29 22:36:44.600 211 15698.73 653.95 57632.98 88888.00 2000-07-29 22:36:45.600 211 15698.08 653.82 57633.47 88888.00 2000-07-29 22:36:46.600 211 15698.08 654.44 57633.72 88888.00 2000-07-29 22:36:47.600 211 15698.08 654.20 57633.59 88888.00 2000-07-29 22:36:48.600 211 15698.47 654.07 57633.96 88888.00 2000-07-29 22:36:49.600 211 15698.34 654.07 57633.84 88888.00 2000-07-29 22:36:50.600 211 15698.21 654.82 57632.74 88888.00 2000-07-29 22:36:51.600 211 15697.43 654.32 57633.23 88888.00 2000-07-29 22:36:52.600 211 15697.82 654.57 57633.47 88888.00 2000-07-29 22:36:53.600 211 15698.21 654.32 57633.72 88888.00 2000-07-29 22:36:54.600 211 15697.82 654.20 57633.47 88888.00 2000-07-29 22:36:55.600 211 15697.43 653.95 57634.09 88888.00 2000-07-29 22:36:56.600 211 15697.43 654.20 57634.33 88888.00 2000-07-29 22:36:57.600 211 15697.82 654.44 57633.23 88888.00 2000-07-29 22:36:58.600 211 15698.34 654.07 57633.59 88888.00 2000-07-29 22:36:59.600 211 15697.30 653.82 57633.72 88888.00 2000-07-29 22:37:00.600 211 15697.56 653.95 57633.84 88888.00 2000-07-29 22:37:01.600 211 15697.56 654.07 57633.35 88888.00 2000-07-29 22:37:02.600 211 15696.65 654.32 57633.11 88888.00 2000-07-29 22:37:03.600 211 15696.78 654.69 57633.23 88888.00 2000-07-29 22:37:04.600 211 15697.43 654.20 57633.59 88888.00 2000-07-29 22:37:05.600 211 15696.26 655.06 57633.59 88888.00 2000-07-29 22:37:06.600 211 15696.65 654.07 57633.11 88888.00 2000-07-29 22:37:07.600 211 15696.91 654.82 57632.50 88888.00 2000-07-29 22:37:08.600 211 15695.74 654.32 57633.47 88888.00 2000-07-29 22:37:09.600 211 15696.65 654.94 57633.35 88888.00 2000-07-29 22:37:10.600 211 15696.52 654.69 57633.59 88888.00 2000-07-29 22:37:11.600 211 15696.26 654.07 57633.23 88888.00 2000-07-29 22:37:12.600 211 15696.39 654.57 57633.35 88888.00 2000-07-29 22:37:13.600 211 15695.74 654.44 57632.62 88888.00 2000-07-29 22:37:14.600 211 15695.87 653.95 57633.35 88888.00 2000-07-29 22:37:15.600 211 15695.22 655.43 57632.74 88888.00 2000-07-29 22:37:16.600 211 15695.87 654.20 57633.23 88888.00 2000-07-29 22:37:17.600 211 15696.00 654.57 57632.98 88888.00 2000-07-29 22:37:18.600 211 15695.74 654.82 57632.37 88888.00 2000-07-29 22:37:19.600 211 15695.35 654.32 57633.59 88888.00 2000-07-29 22:37:20.600 211 15696.00 655.43 57633.23 88888.00 2000-07-29 22:37:21.600 211 15695.87 654.44 57633.35 88888.00 2000-07-29 22:37:22.600 211 15695.48 655.06 57632.37 88888.00 2000-07-29 22:37:23.600 211 15695.87 654.69 57633.47 88888.00 2000-07-29 22:37:24.600 211 15695.35 654.94 57633.11 88888.00 2000-07-29 22:37:25.600 211 15696.13 654.44 57633.35 88888.00 2000-07-29 22:37:26.600 211 15696.26 654.94 57632.74 88888.00 2000-07-29 22:37:27.600 211 15695.48 655.43 57633.47 88888.00 2000-07-29 22:37:28.600 211 15695.74 655.19 57632.50 88888.00 2000-07-29 22:37:29.600 211 15695.09 654.69 57633.23 88888.00 2000-07-29 22:37:30.600 211 15695.74 654.94 57632.37 88888.00 2000-07-29 22:37:31.600 211 15696.26 654.82 57632.25 88888.00 2000-07-29 22:37:32.600 211 15695.87 654.82 57632.74 88888.00 2000-07-29 22:37:33.600 211 15695.48 655.31 57632.50 88888.00 2000-07-29 22:37:34.600 211 15696.13 655.06 57632.74 88888.00 2000-07-29 22:37:35.600 211 15696.13 655.06 57632.37 88888.00 2000-07-29 22:37:36.600 211 15695.09 654.94 57632.62 88888.00 2000-07-29 22:37:37.600 211 15695.87 655.31 57632.25 88888.00 2000-07-29 22:37:38.600 211 15696.00 655.31 57632.37 88888.00 2000-07-29 22:37:39.600 211 15696.39 654.94 57632.25 88888.00 2000-07-29 22:37:40.600 211 15696.00 655.06 57632.62 88888.00 2000-07-29 22:37:41.600 211 15696.91 655.06 57632.01 88888.00 2000-07-29 22:37:42.600 211 15695.87 655.56 57632.25 88888.00 2000-07-29 22:37:43.600 211 15695.87 655.43 57632.62 88888.00 2000-07-29 22:37:44.600 211 15697.04 654.82 57631.88 88888.00 2000-07-29 22:37:45.600 211 15696.39 655.31 57632.62 88888.00 2000-07-29 22:37:46.600 211 15696.52 655.19 57632.25 88888.00 2000-07-29 22:37:47.600 211 15696.78 654.69 57632.37 88888.00 2000-07-29 22:37:48.600 211 15696.78 655.81 57631.76 88888.00 2000-07-29 22:37:49.600 211 15696.26 655.06 57632.50 88888.00 2000-07-29 22:37:50.600 211 15696.65 655.68 57632.13 88888.00 2000-07-29 22:37:51.600 211 15696.91 655.56 57632.25 88888.00 2000-07-29 22:37:52.600 211 15696.65 655.06 57632.74 88888.00 2000-07-29 22:37:53.600 211 15695.87 655.81 57632.13 88888.00 2000-07-29 22:37:54.600 211 15697.17 655.43 57632.62 88888.00 2000-07-29 22:37:55.600 211 15696.39 655.19 57632.25 88888.00 2000-07-29 22:37:56.600 211 15697.43 655.43 57631.52 88888.00 2000-07-29 22:37:57.600 211 15697.30 655.31 57631.88 88888.00 2000-07-29 22:37:58.600 211 15696.52 655.43 57632.01 88888.00 2000-07-29 22:37:59.600 211 15697.04 655.19 57631.88 88888.00 2000-07-29 22:38:00.600 211 15696.78 655.43 57632.37 88888.00 2000-07-29 22:38:01.600 211 15696.65 655.68 57632.50 88888.00 2000-07-29 22:38:02.600 211 15697.30 655.81 57631.64 88888.00 2000-07-29 22:38:03.600 211 15697.17 655.31 57631.27 88888.00 2000-07-29 22:38:04.600 211 15697.69 655.68 57631.52 88888.00 2000-07-29 22:38:05.600 211 15697.43 655.43 57631.39 88888.00 2000-07-29 22:38:06.600 211 15697.56 654.94 57631.52 88888.00 2000-07-29 22:38:07.600 211 15697.30 655.56 57632.01 88888.00 2000-07-29 22:38:08.600 211 15697.30 655.06 57631.76 88888.00 2000-07-29 22:38:09.600 211 15697.30 655.93 57631.88 88888.00 2000-07-29 22:38:10.600 211 15697.43 655.43 57631.39 88888.00 2000-07-29 22:38:11.600 211 15697.69 655.19 57632.62 88888.00 2000-07-29 22:38:12.600 211 15697.56 655.19 57631.64 88888.00 2000-07-29 22:38:13.600 211 15697.56 655.68 57631.88 88888.00 2000-07-29 22:38:14.600 211 15698.34 655.06 57631.64 88888.00 2000-07-29 22:38:15.600 211 15698.21 655.06 57632.37 88888.00 2000-07-29 22:38:16.600 211 15698.21 655.68 57631.76 88888.00 2000-07-29 22:38:17.600 211 15698.34 655.19 57631.76 88888.00 2000-07-29 22:38:18.600 211 15698.47 655.81 57632.01 88888.00 2000-07-29 22:38:19.600 211 15698.99 655.31 57631.64 88888.00 2000-07-29 22:38:20.600 211 15698.47 655.31 57631.88 88888.00 2000-07-29 22:38:21.600 211 15698.47 654.94 57631.39 88888.00 2000-07-29 22:38:22.600 211 15699.12 655.68 57632.01 88888.00 2000-07-29 22:38:23.600 211 15698.60 655.56 57631.64 88888.00 2000-07-29 22:38:25.600 211 15698.73 655.43 57631.52 88888.00 2000-07-29 22:38:26.600 211 15698.86 655.06 57631.76 88888.00 2000-07-29 22:38:27.600 211 15699.38 655.31 57632.13 88888.00 2000-07-29 22:38:28.600 211 15698.47 655.56 57631.88 88888.00 2000-07-29 22:38:29.600 211 15698.73 655.06 57631.88 88888.00 2000-07-29 22:38:30.600 211 15698.99 655.56 57632.01 88888.00 2000-07-29 22:38:31.600 211 15698.60 656.30 57632.01 88888.00 2000-07-29 22:38:32.600 211 15699.25 655.19 57631.88 88888.00 2000-07-29 22:38:33.600 211 15698.99 655.68 57631.88 88888.00 2000-07-29 22:38:34.600 211 15698.60 655.56 57630.79 88888.00 2000-07-29 22:38:35.600 211 15698.99 655.31 57631.52 88888.00 2000-07-29 22:38:36.600 211 15698.47 655.06 57631.76 88888.00 2000-07-29 22:38:37.600 211 15698.21 655.19 57631.76 88888.00 2000-07-29 22:38:38.600 211 15698.99 655.31 57631.76 88888.00 2000-07-29 22:38:39.600 211 15698.99 655.43 57632.25 88888.00 2000-07-29 22:38:40.600 211 15699.25 654.82 57632.62 88888.00 2000-07-29 22:38:41.600 211 15698.47 655.81 57632.01 88888.00 2000-07-29 22:38:42.600 211 15699.64 655.81 57633.23 88888.00 2000-07-29 22:38:43.600 211 15698.60 655.43 57631.52 88888.00 2000-07-29 22:38:44.600 211 15699.12 655.81 57632.86 88888.00 2000-07-29 22:38:45.600 211 15699.25 655.43 57631.27 88888.00 2000-07-29 22:38:46.600 211 15698.60 655.06 57631.76 88888.00 2000-07-29 22:38:47.600 211 15698.60 655.31 57632.25 88888.00 2000-07-29 22:38:48.600 211 15698.21 654.94 57632.01 88888.00 2000-07-29 22:38:49.600 211 15698.86 654.94 57631.76 88888.00 2000-07-29 22:38:50.600 211 15699.51 655.19 57631.76 88888.00 2000-07-29 22:38:51.600 211 15699.12 655.31 57632.01 88888.00 2000-07-29 22:38:52.600 211 15699.25 654.57 57632.01 88888.00 2000-07-29 22:38:53.600 211 15698.99 655.31 57631.27 88888.00 2000-07-29 22:38:54.600 211 15699.38 654.94 57631.88 88888.00 2000-07-29 22:38:55.600 211 15698.73 654.94 57632.13 88888.00 2000-07-29 22:38:56.600 211 15699.38 655.93 57631.64 88888.00 2000-07-29 22:38:57.600 211 15699.38 655.06 57631.76 88888.00 2000-07-29 22:38:58.600 211 15699.38 655.81 57632.25 88888.00 2000-07-29 22:38:59.600 211 15699.64 655.81 57631.76 88888.00 2000-07-29 22:39:00.600 211 15699.12 655.68 57632.37 88888.00 2000-07-29 22:39:01.600 211 15699.90 655.68 57632.01 88888.00 2000-07-29 22:39:02.600 211 15699.90 655.43 57632.13 88888.00 2000-07-29 22:39:03.600 211 15700.42 655.81 57631.88 88888.00 2000-07-29 22:39:04.600 211 15699.90 655.31 57632.25 88888.00 2000-07-29 22:39:05.600 211 15700.29 655.56 57632.37 88888.00 2000-07-29 22:39:06.600 211 15700.03 656.43 57632.74 88888.00 2000-07-29 22:39:07.600 211 15700.29 655.43 57632.37 88888.00 2000-07-29 22:39:08.600 211 15700.29 656.30 57632.13 88888.00 2000-07-29 22:39:09.600 211 15700.55 655.68 57631.88 88888.00 2000-07-29 22:39:10.600 211 15701.07 656.67 57632.13 88888.00 2000-07-29 22:39:11.600 211 15700.55 655.93 57631.76 88888.00 2000-07-29 22:39:12.600 211 15700.81 655.68 57632.37 88888.00 2000-07-29 22:39:13.600 211 15700.03 655.43 57632.01 88888.00 2000-07-29 22:39:14.600 211 15701.20 656.30 57632.37 88888.00 2000-07-29 22:39:15.600 211 15701.07 655.43 57632.50 88888.00 2000-07-29 22:39:16.600 211 15701.07 655.43 57632.01 88888.00 2000-07-29 22:39:17.600 211 15700.81 656.05 57632.50 88888.00 2000-07-29 22:39:18.600 211 15700.42 655.31 57632.50 88888.00 2000-07-29 22:39:19.600 211 15701.58 655.56 57631.88 88888.00 2000-07-29 22:39:20.600 211 15701.07 656.18 57632.25 88888.00 2000-07-29 22:39:21.600 211 15701.20 656.18 57632.37 88888.00 2000-07-29 22:39:22.600 211 15700.94 656.43 57632.37 88888.00 2000-07-29 22:39:23.600 211 15701.20 655.68 57632.37 88888.00 2000-07-29 22:39:24.600 211 15700.94 656.05 57632.13 88888.00 2000-07-29 22:39:25.600 211 15701.20 656.30 57633.23 88888.00 2000-07-29 22:39:26.600 211 15700.81 655.68 57632.86 88888.00 2000-07-29 22:39:27.600 211 15701.07 655.68 57632.01 88888.00 2000-07-29 22:39:28.600 211 15701.33 656.05 57632.50 88888.00 2000-07-29 22:39:29.600 211 15699.90 656.05 57632.74 88888.00 2000-07-29 22:39:30.600 211 15700.55 655.81 57632.86 88888.00 2000-07-29 22:39:31.600 211 15700.42 655.68 57632.13 88888.00 2000-07-29 22:39:32.600 211 15700.42 655.68 57632.13 88888.00 2000-07-29 22:39:33.600 211 15701.33 656.05 57632.50 88888.00 2000-07-29 22:39:34.600 211 15700.94 655.81 57632.50 88888.00 2000-07-29 22:39:35.600 211 15700.94 656.18 57632.37 88888.00 2000-07-29 22:39:36.600 211 15701.33 656.43 57632.13 88888.00 2000-07-29 22:39:37.600 211 15700.68 655.43 57633.23 88888.00 2000-07-29 22:39:38.600 211 15701.20 655.68 57633.35 88888.00 2000-07-29 22:39:39.600 211 15700.55 656.18 57633.11 88888.00 2000-07-29 22:39:40.600 211 15700.81 655.81 57633.23 88888.00 2000-07-29 22:39:41.600 211 15701.46 656.18 57632.98 88888.00 2000-07-29 22:39:42.600 211 15700.81 655.43 57632.86 88888.00 2000-07-29 22:39:43.600 211 15700.42 655.56 57632.86 88888.00 2000-07-29 22:39:44.600 211 15700.68 655.43 57632.98 88888.00 2000-07-29 22:39:45.600 211 15700.55 655.68 57632.74 88888.00 2000-07-29 22:39:46.600 211 15700.03 654.69 57632.86 88888.00 2000-07-29 22:39:47.600 211 15700.55 655.93 57632.74 88888.00 2000-07-29 22:39:48.600 211 15700.29 655.81 57632.50 88888.00 2000-07-29 22:39:49.600 211 15701.46 655.56 57632.62 88888.00 2000-07-29 22:39:50.600 211 15700.42 656.18 57632.98 88888.00 2000-07-29 22:39:51.600 211 15700.94 655.31 57632.86 88888.00 2000-07-29 22:39:52.600 211 15700.55 655.31 57632.01 88888.00 2000-07-29 22:39:53.600 211 15701.07 656.05 57633.23 88888.00 2000-07-29 22:39:54.600 211 15700.68 655.31 57632.74 88888.00 2000-07-29 22:39:55.600 211 15700.68 655.43 57633.11 88888.00 2000-07-29 22:39:56.600 211 15701.07 655.81 57632.74 88888.00 2000-07-29 22:39:57.600 211 15700.81 656.05 57632.74 88888.00 2000-07-29 22:39:58.600 211 15700.42 655.81 57632.98 88888.00 2000-07-29 22:39:59.600 211 15700.55 655.81 57633.11 88888.00 2000-07-29 22:40:00.600 211 15699.90 656.18 57634.21 88888.00 2000-07-29 22:40:01.600 211 15700.29 655.81 57633.11 88888.00 2000-07-29 22:40:02.600 211 15699.51 656.05 57633.35 88888.00 2000-07-29 22:40:03.600 211 15699.77 656.80 57633.23 88888.00 2000-07-29 22:40:04.600 211 15699.90 656.18 57632.86 88888.00 2000-07-29 22:40:05.600 211 15700.16 656.43 57632.74 88888.00 2000-07-29 22:40:06.600 211 15699.64 655.43 57633.72 88888.00 2000-07-29 22:40:07.600 211 15700.16 656.30 57633.23 88888.00 2000-07-29 22:40:08.600 211 15699.77 655.93 57633.84 88888.00 2000-07-29 22:40:09.600 211 15700.29 655.43 57633.72 88888.00 2000-07-29 22:40:10.600 211 15699.64 655.56 57633.11 88888.00 2000-07-29 22:40:11.600 211 15699.38 655.68 57633.47 88888.00 2000-07-29 22:40:12.600 211 15698.86 655.56 57633.35 88888.00 2000-07-29 22:40:13.600 211 15698.86 655.68 57633.47 88888.00 2000-07-29 22:40:14.600 211 15698.99 655.81 57633.96 88888.00 2000-07-29 22:40:15.600 211 15698.99 655.68 57633.11 88888.00 2000-07-29 22:40:16.600 211 15698.60 655.43 57633.59 88888.00 2000-07-29 22:40:17.600 211 15698.99 655.81 57633.23 88888.00 2000-07-29 22:40:18.600 211 15698.34 655.43 57633.11 88888.00 2000-07-29 22:40:19.600 211 15698.60 655.43 57633.47 88888.00 2000-07-29 22:40:20.600 211 15698.21 655.19 57632.98 88888.00 2000-07-29 22:40:21.600 211 15698.47 655.56 57632.86 88888.00 2000-07-29 22:40:22.600 211 15698.86 655.43 57633.23 88888.00 2000-07-29 22:40:23.600 211 15698.47 655.68 57632.62 88888.00 2000-07-29 22:40:25.600 211 15697.82 655.81 57633.47 88888.00 2000-07-29 22:40:26.600 211 15698.08 655.06 57632.86 88888.00 2000-07-29 22:40:27.600 211 15697.56 656.05 57633.59 88888.00 2000-07-29 22:40:28.600 211 15697.95 655.68 57633.47 88888.00 2000-07-29 22:40:29.600 211 15697.30 655.19 57633.23 88888.00 2000-07-29 22:40:30.600 211 15697.82 655.43 57633.47 88888.00 2000-07-29 22:40:31.600 211 15697.82 655.43 57632.98 88888.00 2000-07-29 22:40:32.600 211 15697.69 655.06 57633.35 88888.00 2000-07-29 22:40:33.600 211 15697.43 655.56 57632.98 88888.00 2000-07-29 22:40:34.600 211 15697.69 655.19 57633.96 88888.00 2000-07-29 22:40:35.600 211 15697.17 655.68 57633.47 88888.00 2000-07-29 22:40:36.600 211 15697.43 655.31 57633.72 88888.00 2000-07-29 22:40:37.600 211 15696.78 655.56 57633.59 88888.00 2000-07-29 22:40:38.600 211 15697.43 655.43 57632.98 88888.00 2000-07-29 22:40:39.600 211 15696.52 655.06 57633.35 88888.00 2000-07-29 22:40:40.600 211 15697.04 654.82 57633.11 88888.00 2000-07-29 22:40:41.600 211 15697.04 654.57 57633.35 88888.00 2000-07-29 22:40:42.600 211 15696.52 654.94 57632.86 88888.00 2000-07-29 22:40:43.600 211 15697.43 654.94 57632.98 88888.00 2000-07-29 22:40:44.600 211 15697.04 655.19 57633.35 88888.00 2000-07-29 22:40:45.600 211 15696.39 654.44 57633.35 88888.00 2000-07-29 22:40:46.600 211 15696.39 655.19 57633.59 88888.00 2000-07-29 22:40:47.600 211 15696.39 654.94 57633.11 88888.00 2000-07-29 22:40:48.600 211 15696.39 654.07 57633.11 88888.00 2000-07-29 22:40:49.600 211 15696.78 654.94 57633.23 88888.00 2000-07-29 22:40:50.600 211 15697.17 654.69 57633.72 88888.00 2000-07-29 22:40:51.600 211 15697.17 654.07 57633.35 88888.00 2000-07-29 22:40:52.600 211 15697.04 654.82 57633.47 88888.00 2000-07-29 22:40:53.600 211 15697.43 654.82 57632.98 88888.00 2000-07-29 22:40:54.600 211 15697.43 654.94 57632.86 88888.00 2000-07-29 22:40:55.600 211 15696.39 654.94 57633.35 88888.00 2000-07-29 22:40:56.600 211 15696.65 655.56 57632.98 88888.00 2000-07-29 22:40:57.600 211 15696.78 655.31 57633.23 88888.00 2000-07-29 22:40:58.600 211 15696.39 655.68 57632.98 88888.00 2000-07-29 22:40:59.600 211 15696.65 655.19 57633.11 88888.00 2000-07-29 22:41:00.600 211 15697.04 655.19 57632.86 88888.00 2000-07-29 22:41:01.600 211 15696.52 655.19 57633.72 88888.00 2000-07-29 22:41:02.600 211 15696.26 655.43 57633.47 88888.00 2000-07-29 22:41:03.600 211 15696.91 655.56 57633.47 88888.00 2000-07-29 22:41:04.600 211 15696.91 655.56 57633.47 88888.00 2000-07-29 22:41:05.600 211 15696.00 655.43 57632.98 88888.00 2000-07-29 22:41:06.600 211 15696.39 654.82 57632.62 88888.00 2000-07-29 22:41:07.600 211 15696.26 654.94 57633.84 88888.00 2000-07-29 22:41:08.600 211 15696.39 655.68 57633.47 88888.00 2000-07-29 22:41:09.600 211 15696.65 655.19 57633.11 88888.00 2000-07-29 22:41:10.600 211 15695.74 655.68 57632.74 88888.00 2000-07-29 22:41:11.600 211 15696.00 655.31 57632.98 88888.00 2000-07-29 22:41:12.600 211 15695.22 655.81 57633.23 88888.00 2000-07-29 22:41:13.600 211 15695.48 654.82 57632.74 88888.00 2000-07-29 22:41:14.600 211 15695.61 654.94 57632.74 88888.00 2000-07-29 22:41:15.600 211 15695.74 655.43 57632.86 88888.00 2000-07-29 22:41:16.600 211 15695.74 655.06 57633.11 88888.00 2000-07-29 22:41:17.600 211 15695.09 655.06 57633.23 88888.00 2000-07-29 22:41:18.600 211 15694.96 655.31 57633.11 88888.00 2000-07-29 22:41:19.600 211 15694.96 655.06 57633.23 88888.00 2000-07-29 22:41:20.600 211 15694.70 655.19 57632.74 88888.00 2000-07-29 22:41:21.600 211 15694.31 655.31 57632.98 88888.00 2000-07-29 22:41:22.600 211 15693.66 655.06 57633.23 88888.00 2000-07-29 22:41:23.600 211 15694.31 654.82 57632.37 88888.00 2000-07-29 22:41:24.600 211 15694.18 654.94 57632.86 88888.00 2000-07-29 22:41:25.600 211 15693.79 654.44 57632.98 88888.00 2000-07-29 22:41:26.600 211 15694.44 654.57 57632.74 88888.00 2000-07-29 22:41:27.600 211 15694.31 655.06 57632.74 88888.00 2000-07-29 22:41:28.600 211 15692.62 654.57 57632.62 88888.00 2000-07-29 22:41:29.600 211 15693.27 654.94 57633.11 88888.00 2000-07-29 22:41:30.600 211 15693.66 654.44 57632.50 88888.00 2000-07-29 22:41:31.600 211 15693.66 654.32 57632.86 88888.00 2000-07-29 22:41:32.600 211 15693.27 654.69 57632.98 88888.00 2000-07-29 22:41:33.600 211 15693.27 654.44 57632.37 88888.00 2000-07-29 22:41:34.600 211 15693.14 654.57 57632.86 88888.00 2000-07-29 22:41:35.600 211 15693.40 655.06 57632.13 88888.00 2000-07-29 22:41:36.600 211 15692.88 654.57 57632.25 88888.00 2000-07-29 22:41:37.600 211 15693.14 654.20 57632.37 88888.00 2000-07-29 22:41:38.600 211 15693.27 654.20 57631.64 88888.00 2000-07-29 22:41:39.600 211 15693.14 654.20 57632.13 88888.00 2000-07-29 22:41:40.600 211 15693.40 654.44 57632.50 88888.00 2000-07-29 22:41:41.600 211 15692.62 654.32 57632.37 88888.00 2000-07-29 22:41:42.600 211 15692.88 653.82 57631.52 88888.00 2000-07-29 22:41:43.600 211 15692.75 655.06 57631.88 88888.00 2000-07-29 22:41:44.600 211 15692.49 654.44 57632.13 88888.00 2000-07-29 22:41:45.600 211 15692.75 654.44 57632.01 88888.00 2000-07-29 22:41:46.600 211 15692.62 654.44 57631.76 88888.00 2000-07-29 22:41:47.600 211 15693.01 654.44 57632.13 88888.00 2000-07-29 22:41:48.600 211 15693.14 654.82 57631.88 88888.00 2000-07-29 22:41:49.600 211 15692.36 654.32 57632.50 88888.00 2000-07-29 22:41:50.600 211 15692.49 654.94 57631.52 88888.00 2000-07-29 22:41:51.600 211 15693.01 654.44 57632.01 88888.00 2000-07-29 22:41:52.600 211 15692.10 655.06 57631.03 88888.00 2000-07-29 22:41:53.600 211 15693.53 654.82 57632.01 88888.00 2000-07-29 22:41:54.600 211 15692.75 654.82 57631.88 88888.00 2000-07-29 22:41:55.600 211 15693.27 654.82 57632.62 88888.00 2000-07-29 22:41:56.600 211 15693.27 654.69 57632.01 88888.00 2000-07-29 22:41:57.600 211 15692.88 655.06 57631.15 88888.00 2000-07-29 22:41:58.600 211 15692.62 654.69 57631.15 88888.00 2000-07-29 22:41:59.600 211 15692.75 654.57 57631.76 88888.00 2000-07-29 22:42:00.600 211 15691.84 654.94 57632.01 88888.00 2000-07-29 22:42:01.600 211 15692.75 655.06 57630.91 88888.00 2000-07-29 22:42:02.600 211 15692.23 655.56 57631.03 88888.00 2000-07-29 22:42:03.600 211 15692.10 654.32 57632.13 88888.00 2000-07-29 22:42:04.600 211 15691.19 654.94 57632.01 88888.00 2000-07-29 22:42:05.600 211 15691.71 654.94 57631.52 88888.00 2000-07-29 22:42:06.600 211 15691.71 655.06 57631.76 88888.00 2000-07-29 22:42:07.600 211 15691.97 655.06 57631.27 88888.00 2000-07-29 22:42:08.600 211 15691.45 655.19 57630.54 88888.00 2000-07-29 22:42:09.600 211 15691.06 654.82 57632.01 88888.00 2000-07-29 22:42:10.600 211 15690.41 654.32 57631.76 88888.00 2000-07-29 22:42:11.600 211 15689.89 654.94 57631.52 88888.00 2000-07-29 22:42:12.600 211 15690.54 655.06 57631.27 88888.00 2000-07-29 22:42:13.600 211 15689.63 654.82 57631.03 88888.00 2000-07-29 22:42:14.600 211 15689.37 653.95 57631.39 88888.00 2000-07-29 22:42:15.600 211 15689.76 654.32 57631.27 88888.00 2000-07-29 22:42:16.600 211 15689.37 654.82 57630.66 88888.00 2000-07-29 22:42:17.600 211 15689.11 654.44 57631.03 88888.00 2000-07-29 22:42:18.600 211 15689.24 654.57 57631.39 88888.00 2000-07-29 22:42:19.600 211 15688.72 654.57 57630.79 88888.00 2000-07-29 22:42:20.600 211 15688.20 655.06 57630.91 88888.00 2000-07-29 22:42:21.600 211 15688.72 655.19 57630.66 88888.00 2000-07-29 22:42:22.600 211 15688.72 655.06 57631.27 88888.00 2000-07-29 22:42:23.600 211 15688.07 655.68 57631.52 88888.00 2000-07-29 22:42:25.600 211 15687.94 655.19 57630.54 88888.00 2000-07-29 22:42:26.600 211 15688.20 655.31 57629.93 88888.00 2000-07-29 22:42:27.600 211 15687.03 655.06 57631.03 88888.00 2000-07-29 22:42:28.600 211 15687.03 654.69 57630.05 88888.00 2000-07-29 22:42:29.600 211 15686.90 655.19 57631.03 88888.00 2000-07-29 22:42:30.600 211 15686.77 654.94 57629.93 88888.00 2000-07-29 22:42:31.600 211 15687.42 654.82 57630.79 88888.00 2000-07-29 22:42:32.600 211 15686.64 655.19 57630.05 88888.00 2000-07-29 22:42:33.600 211 15686.38 655.06 57630.54 88888.00 2000-07-29 22:42:34.600 211 15686.38 654.57 57630.29 88888.00 2000-07-29 22:42:35.600 211 15685.73 655.06 57630.17 88888.00 2000-07-29 22:42:36.600 211 15685.86 654.69 57630.42 88888.00 2000-07-29 22:42:37.600 211 15685.86 654.94 57630.29 88888.00 2000-07-29 22:42:38.600 211 15685.34 654.94 57629.07 88888.00 2000-07-29 22:42:39.600 211 15685.73 655.19 57630.05 88888.00 2000-07-29 22:42:40.600 211 15685.21 654.82 57630.42 88888.00 2000-07-29 22:42:41.600 211 15685.73 654.44 57629.93 88888.00 2000-07-29 22:42:42.600 211 15685.86 654.44 57630.17 88888.00 2000-07-29 22:42:43.600 211 15685.86 654.32 57629.44 88888.00 2000-07-29 22:42:44.600 211 15685.34 655.43 57629.56 88888.00 2000-07-29 22:42:45.600 211 15686.38 655.06 57629.44 88888.00 2000-07-29 22:42:46.600 211 15685.86 654.57 57629.68 88888.00 2000-07-29 22:42:47.600 211 15685.99 654.82 57629.44 88888.00 2000-07-29 22:42:48.600 211 15686.38 654.82 57628.58 88888.00 2000-07-29 22:42:49.600 211 15687.16 654.57 57629.93 88888.00 2000-07-29 22:42:50.600 211 15686.77 654.69 57629.68 88888.00 2000-07-29 22:42:51.600 211 15686.38 654.82 57629.80 88888.00 2000-07-29 22:42:52.600 211 15686.38 654.32 57629.93 88888.00 2000-07-29 22:42:53.600 211 15686.38 655.19 57630.42 88888.00 2000-07-29 22:42:54.600 211 15686.38 655.19 57630.54 88888.00 2000-07-29 22:42:55.600 211 15686.64 655.06 57629.93 88888.00 2000-07-29 22:42:56.600 211 15687.29 654.94 57629.44 88888.00 2000-07-29 22:42:57.600 211 15686.64 654.82 57630.29 88888.00 2000-07-29 22:42:58.600 211 15687.29 655.06 57630.17 88888.00 2000-07-29 22:42:59.600 211 15686.90 654.82 57629.20 88888.00 2000-07-29 22:43:00.600 211 15686.51 654.82 57628.83 88888.00 2000-07-29 22:43:01.600 211 15686.38 654.94 57629.44 88888.00 2000-07-29 22:43:02.600 211 15687.42 655.31 57630.05 88888.00 2000-07-29 22:43:03.600 211 15687.16 655.43 57628.95 88888.00 2000-07-29 22:43:04.600 211 15686.25 654.69 57629.56 88888.00 2000-07-29 22:43:05.600 211 15686.38 654.57 57629.56 88888.00 2000-07-29 22:43:06.600 211 15686.51 654.57 57629.44 88888.00 2000-07-29 22:43:07.600 211 15687.16 654.07 57629.56 88888.00 2000-07-29 22:43:08.600 211 15686.77 654.69 57629.20 88888.00 2000-07-29 22:43:09.600 211 15686.90 655.06 57629.56 88888.00 2000-07-29 22:43:10.600 211 15687.16 655.19 57629.80 88888.00 2000-07-29 22:43:11.600 211 15686.90 655.31 57629.68 88888.00 2000-07-29 22:43:12.600 211 15687.29 655.81 57629.56 88888.00 2000-07-29 22:43:13.600 211 15687.03 656.05 57629.07 88888.00 2000-07-29 22:43:14.600 211 15687.29 655.19 57628.58 88888.00 2000-07-29 22:43:15.600 211 15687.55 655.06 57629.07 88888.00 2000-07-29 22:43:16.600 211 15687.29 655.19 57629.80 88888.00 2000-07-29 22:43:17.600 211 15688.33 655.81 57629.07 88888.00 2000-07-29 22:43:18.600 211 15687.94 655.19 57629.20 88888.00 2000-07-29 22:43:19.600 211 15688.85 655.56 57628.46 88888.00 2000-07-29 22:43:20.600 211 15688.59 654.82 57629.07 88888.00 2000-07-29 22:43:21.600 211 15688.20 655.43 57629.20 88888.00 2000-07-29 22:43:22.600 211 15688.98 655.68 57629.93 88888.00 2000-07-29 22:43:23.600 211 15688.85 655.06 57629.32 88888.00 2000-07-29 22:43:24.600 211 15689.24 654.69 57629.32 88888.00 2000-07-29 22:43:25.600 211 15689.37 654.94 57629.07 88888.00 2000-07-29 22:43:26.600 211 15689.50 654.94 57628.83 88888.00 2000-07-29 22:43:27.600 211 15689.11 654.94 57629.07 88888.00 2000-07-29 22:43:28.600 211 15689.24 654.94 57629.07 88888.00 2000-07-29 22:43:29.600 211 15689.50 655.19 57629.20 88888.00 2000-07-29 22:43:30.600 211 15689.76 655.68 57629.32 88888.00 2000-07-29 22:43:31.600 211 15688.98 654.20 57629.07 88888.00 2000-07-29 22:43:32.600 211 15689.50 654.82 57628.95 88888.00 2000-07-29 22:43:33.600 211 15688.98 654.32 57628.83 88888.00 2000-07-29 22:43:34.600 211 15689.11 654.44 57629.07 88888.00 2000-07-29 22:43:35.600 211 15689.37 654.57 57628.95 88888.00 2000-07-29 22:43:36.600 211 15688.98 654.57 57629.44 88888.00 2000-07-29 22:43:37.600 211 15688.72 654.82 57628.58 88888.00 2000-07-29 22:43:38.600 211 15689.63 654.57 57629.32 88888.00 2000-07-29 22:43:39.600 211 15689.24 654.94 57629.07 88888.00 2000-07-29 22:43:40.600 211 15689.63 654.69 57628.83 88888.00 2000-07-29 22:43:41.600 211 15689.37 654.69 57629.32 88888.00 2000-07-29 22:43:42.600 211 15688.98 655.06 57628.70 88888.00 2000-07-29 22:43:43.600 211 15688.98 654.82 57628.95 88888.00 2000-07-29 22:43:44.600 211 15689.37 655.06 57629.20 88888.00 2000-07-29 22:43:45.600 211 15688.72 654.44 57629.68 88888.00 2000-07-29 22:43:46.600 211 15689.50 654.20 57629.07 88888.00 2000-07-29 22:43:47.600 211 15689.76 654.07 57629.44 88888.00 2000-07-29 22:43:48.600 211 15689.37 654.44 57628.83 88888.00 2000-07-29 22:43:49.600 211 15689.37 654.44 57629.32 88888.00 2000-07-29 22:43:50.600 211 15688.72 654.57 57629.32 88888.00 2000-07-29 22:43:51.600 211 15689.89 653.95 57628.83 88888.00 2000-07-29 22:43:52.600 211 15690.15 654.57 57629.44 88888.00 2000-07-29 22:43:53.600 211 15689.76 654.94 57628.70 88888.00 2000-07-29 22:43:54.600 211 15689.63 654.44 57629.32 88888.00 2000-07-29 22:43:55.600 211 15690.02 654.20 57629.20 88888.00 2000-07-29 22:43:56.600 211 15689.63 655.19 57628.58 88888.00 2000-07-29 22:43:57.600 211 15689.63 654.82 57628.83 88888.00 2000-07-29 22:43:58.600 211 15689.63 654.82 57629.07 88888.00 2000-07-29 22:43:59.600 211 15689.50 654.44 57628.83 88888.00 2000-07-29 22:44:00.600 211 15689.50 654.44 57629.32 88888.00 2000-07-29 22:44:01.600 211 15689.50 654.57 57629.68 88888.00 2000-07-29 22:44:02.600 211 15689.37 654.32 57629.44 88888.00 2000-07-29 22:44:03.600 211 15689.89 654.07 57628.95 88888.00 2000-07-29 22:44:04.600 211 15689.50 654.07 57628.95 88888.00 2000-07-29 22:44:05.600 211 15690.15 654.20 57629.32 88888.00 2000-07-29 22:44:06.600 211 15689.89 654.44 57629.44 88888.00 2000-07-29 22:44:07.600 211 15690.02 654.20 57629.20 88888.00 2000-07-29 22:44:08.600 211 15689.89 653.70 57629.07 88888.00 2000-07-29 22:44:09.600 211 15690.15 653.58 57629.68 88888.00 2000-07-29 22:44:10.600 211 15689.37 654.32 57629.44 88888.00 2000-07-29 22:44:11.600 211 15689.37 653.20 57628.21 88888.00 2000-07-29 22:44:12.600 211 15689.89 653.58 57628.21 88888.00 2000-07-29 22:44:13.600 211 15689.37 653.95 57629.32 88888.00 2000-07-29 22:44:14.600 211 15690.28 654.07 57629.20 88888.00 2000-07-29 22:44:15.600 211 15690.28 652.83 57629.07 88888.00 2000-07-29 22:44:16.600 211 15689.24 653.70 57629.44 88888.00 2000-07-29 22:44:17.600 211 15689.11 653.58 57629.32 88888.00 2000-07-29 22:44:18.600 211 15689.37 653.45 57629.56 88888.00 2000-07-29 22:44:19.600 211 15689.50 653.33 57629.44 88888.00 2000-07-29 22:44:20.600 211 15689.50 653.70 57629.32 88888.00 2000-07-29 22:44:21.600 211 15689.89 653.45 57629.07 88888.00 2000-07-29 22:44:22.600 211 15690.15 653.95 57629.68 88888.00 2000-07-29 22:44:23.600 211 15689.50 653.95 57629.80 88888.00 2000-07-29 22:44:25.600 211 15689.11 654.07 57629.07 88888.00 2000-07-29 22:44:26.600 211 15689.76 654.20 57629.32 88888.00 2000-07-29 22:44:27.600 211 15690.54 654.57 57630.29 88888.00 2000-07-29 22:44:28.600 211 15689.76 654.94 57628.95 88888.00 2000-07-29 22:44:29.600 211 15689.89 654.20 57629.80 88888.00 2000-07-29 22:44:30.600 211 15689.63 654.44 57629.56 88888.00 2000-07-29 22:44:31.600 211 15689.11 653.95 57629.20 88888.00 2000-07-29 22:44:32.600 211 15689.50 654.07 57630.17 88888.00 2000-07-29 22:44:33.600 211 15689.76 654.07 57629.20 88888.00 2000-07-29 22:44:34.600 211 15688.85 654.32 57629.80 88888.00 2000-07-29 22:44:35.600 211 15689.11 653.70 57629.80 88888.00 2000-07-29 22:44:36.600 211 15689.50 654.32 57629.80 88888.00 2000-07-29 22:44:37.600 211 15688.72 653.58 57629.20 88888.00 2000-07-29 22:44:38.600 211 15689.24 653.20 57629.07 88888.00 2000-07-29 22:44:39.600 211 15688.72 653.95 57629.80 88888.00 2000-07-29 22:44:40.600 211 15688.98 653.95 57629.20 88888.00 2000-07-29 22:44:41.600 211 15688.98 653.33 57629.44 88888.00 2000-07-29 22:44:42.600 211 15688.98 654.32 57629.56 88888.00 2000-07-29 22:44:43.600 211 15689.24 653.33 57628.95 88888.00 2000-07-29 22:44:44.600 211 15689.37 653.58 57629.32 88888.00 2000-07-29 22:44:45.600 211 15689.11 653.45 57629.32 88888.00 2000-07-29 22:44:46.600 211 15689.76 653.82 57628.58 88888.00 2000-07-29 22:44:47.600 211 15689.24 653.45 57629.20 88888.00 2000-07-29 22:44:48.600 211 15689.11 653.70 57628.83 88888.00 2000-07-29 22:44:49.600 211 15688.59 653.58 57629.32 88888.00 2000-07-29 22:44:50.600 211 15688.72 653.08 57628.83 88888.00 2000-07-29 22:44:51.600 211 15688.98 653.58 57629.44 88888.00 2000-07-29 22:44:52.600 211 15688.98 653.70 57628.95 88888.00 2000-07-29 22:44:53.600 211 15689.76 653.70 57628.46 88888.00 2000-07-29 22:44:54.600 211 15689.11 653.95 57628.95 88888.00 2000-07-29 22:44:55.600 211 15688.85 653.58 57629.07 88888.00 2000-07-29 22:44:56.600 211 15689.37 653.82 57628.95 88888.00 2000-07-29 22:44:57.600 211 15689.63 653.82 57629.07 88888.00 2000-07-29 22:44:58.600 211 15688.98 654.20 57629.32 88888.00 2000-07-29 22:44:59.600 211 15688.72 653.70 57629.56 88888.00 2000-07-29 22:45:00.600 211 15689.37 654.07 57629.07 88888.00 2000-07-29 22:45:01.600 211 15689.50 654.44 57629.44 88888.00 2000-07-29 22:45:02.600 211 15689.76 654.32 57629.07 88888.00 2000-07-29 22:45:03.600 211 15689.37 654.57 57628.95 88888.00 2000-07-29 22:45:04.600 211 15689.76 653.70 57628.95 88888.00 2000-07-29 22:45:05.600 211 15689.37 654.32 57628.95 88888.00 2000-07-29 22:45:06.600 211 15688.85 654.07 57629.56 88888.00 2000-07-29 22:45:07.600 211 15688.72 654.07 57628.95 88888.00 2000-07-29 22:45:08.600 211 15688.98 654.20 57628.21 88888.00 2000-07-29 22:45:09.600 211 15689.63 654.44 57629.20 88888.00 2000-07-29 22:45:10.600 211 15689.76 654.69 57629.20 88888.00 2000-07-29 22:45:11.600 211 15689.89 654.44 57628.58 88888.00 2000-07-29 22:45:12.600 211 15689.11 654.57 57628.83 88888.00 2000-07-29 22:45:13.600 211 15689.89 654.94 57628.83 88888.00 2000-07-29 22:45:14.600 211 15689.37 654.82 57628.58 88888.00 2000-07-29 22:45:15.600 211 15689.89 654.69 57629.07 88888.00 2000-07-29 22:45:16.600 211 15689.63 654.82 57629.44 88888.00 2000-07-29 22:45:17.600 211 15690.02 654.44 57628.83 88888.00 2000-07-29 22:45:18.600 211 15689.50 654.32 57628.58 88888.00 2000-07-29 22:45:19.600 211 15689.89 654.44 57629.44 88888.00 2000-07-29 22:45:20.600 211 15690.54 654.20 57629.07 88888.00 2000-07-29 22:45:21.600 211 15690.67 654.44 57629.07 88888.00 2000-07-29 22:45:22.600 211 15690.02 654.44 57628.58 88888.00 2000-07-29 22:45:23.600 211 15689.63 654.07 57628.58 88888.00 2000-07-29 22:45:24.600 211 15690.54 654.44 57629.20 88888.00 2000-07-29 22:45:25.600 211 15690.28 654.57 57628.70 88888.00 2000-07-29 22:45:26.600 211 15690.15 655.06 57628.70 88888.00 2000-07-29 22:45:27.600 211 15691.32 653.82 57628.95 88888.00 2000-07-29 22:45:28.600 211 15690.80 654.20 57629.80 88888.00 2000-07-29 22:45:29.600 211 15690.54 654.82 57628.70 88888.00 2000-07-29 22:45:30.600 211 15690.02 654.57 57628.58 88888.00 2000-07-29 22:45:31.600 211 15690.67 654.32 57628.83 88888.00 2000-07-29 22:45:32.600 211 15691.32 654.69 57628.83 88888.00 2000-07-29 22:45:33.600 211 15690.80 654.44 57629.56 88888.00 2000-07-29 22:45:34.600 211 15690.80 654.57 57628.70 88888.00 2000-07-29 22:45:35.600 211 15690.80 654.94 57628.95 88888.00 2000-07-29 22:45:36.600 211 15690.15 654.57 57629.56 88888.00 2000-07-29 22:45:37.600 211 15690.54 654.57 57629.20 88888.00 2000-07-29 22:45:38.600 211 15689.50 655.19 57629.56 88888.00 2000-07-29 22:45:39.600 211 15690.28 655.56 57629.32 88888.00 2000-07-29 22:45:40.600 211 15690.67 654.82 57629.32 88888.00 2000-07-29 22:45:41.600 211 15690.28 654.69 57628.95 88888.00 2000-07-29 22:45:42.600 211 15690.02 655.06 57629.07 88888.00 2000-07-29 22:45:43.600 211 15690.15 654.82 57629.07 88888.00 2000-07-29 22:45:44.600 211 15689.89 654.82 57629.44 88888.00 2000-07-29 22:45:45.600 211 15690.28 654.57 57628.83 88888.00 2000-07-29 22:45:46.600 211 15690.93 655.43 57629.32 88888.00 2000-07-29 22:45:47.600 211 15690.28 655.43 57629.32 88888.00 2000-07-29 22:45:48.600 211 15690.93 654.94 57629.07 88888.00 2000-07-29 22:45:49.600 211 15690.54 654.44 57629.56 88888.00 2000-07-29 22:45:50.600 211 15689.89 654.94 57629.20 88888.00 2000-07-29 22:45:51.600 211 15690.41 655.43 57629.44 88888.00 2000-07-29 22:45:52.600 211 15690.67 655.19 57629.44 88888.00 2000-07-29 22:45:53.600 211 15689.89 655.43 57629.20 88888.00 2000-07-29 22:45:54.600 211 15690.54 655.31 57628.95 88888.00 2000-07-29 22:45:55.600 211 15689.50 654.82 57629.68 88888.00 2000-07-29 22:45:56.600 211 15689.24 655.06 57628.95 88888.00 2000-07-29 22:45:57.600 211 15690.02 656.18 57628.95 88888.00 2000-07-29 22:45:58.600 211 15689.50 655.43 57629.07 88888.00 2000-07-29 22:45:59.600 211 15690.28 655.43 57629.32 88888.00 2000-07-29 22:46:00.600 211 15689.63 655.68 57629.32 88888.00 2000-07-29 22:46:01.600 211 15689.76 655.19 57630.42 88888.00 2000-07-29 22:46:02.600 211 15690.80 656.30 57628.46 88888.00 2000-07-29 22:46:03.600 211 15690.15 655.81 57629.20 88888.00 2000-07-29 22:46:04.600 211 15689.50 655.68 57629.44 88888.00 2000-07-29 22:46:05.600 211 15690.02 656.30 57629.32 88888.00 2000-07-29 22:46:06.600 211 15690.28 656.05 57629.44 88888.00 2000-07-29 22:46:07.600 211 15690.93 655.81 57629.07 88888.00 2000-07-29 22:46:08.600 211 15690.67 656.18 57629.32 88888.00 2000-07-29 22:46:09.600 211 15690.28 656.55 57629.32 88888.00 2000-07-29 22:46:10.600 211 15690.67 656.55 57629.44 88888.00 2000-07-29 22:46:11.600 211 15691.06 657.04 57629.20 88888.00 2000-07-29 22:46:12.600 211 15690.41 657.04 57628.58 88888.00 2000-07-29 22:46:13.600 211 15690.41 656.43 57629.32 88888.00 2000-07-29 22:46:14.600 211 15690.28 656.43 57629.93 88888.00 2000-07-29 22:46:15.600 211 15691.06 656.43 57629.68 88888.00 2000-07-29 22:46:16.600 211 15690.54 656.80 57629.07 88888.00 2000-07-29 22:46:17.600 211 15690.15 657.04 57629.32 88888.00 2000-07-29 22:46:18.600 211 15690.67 656.92 57629.20 88888.00 2000-07-29 22:46:19.600 211 15690.02 656.80 57629.44 88888.00 2000-07-29 22:46:20.600 211 15690.02 656.18 57629.68 88888.00 2000-07-29 22:46:21.600 211 15690.15 656.80 57630.17 88888.00 2000-07-29 22:46:22.600 211 15690.28 656.43 57629.07 88888.00 2000-07-29 22:46:23.600 211 15690.02 656.80 57629.80 88888.00 2000-07-29 22:46:25.600 211 15690.15 656.30 57629.44 88888.00 2000-07-29 22:46:26.600 211 15690.02 657.04 57629.56 88888.00 2000-07-29 22:46:27.600 211 15690.15 656.55 57629.44 88888.00 2000-07-29 22:46:28.600 211 15689.76 656.43 57629.80 88888.00 2000-07-29 22:46:29.600 211 15690.02 656.55 57630.17 88888.00 2000-07-29 22:46:30.600 211 15690.02 656.43 57629.68 88888.00 2000-07-29 22:46:31.600 211 15690.28 656.43 57629.32 88888.00 2000-07-29 22:46:32.600 211 15690.80 656.92 57629.80 88888.00 2000-07-29 22:46:33.600 211 15690.80 656.30 57629.07 88888.00 2000-07-29 22:46:34.600 211 15690.80 655.19 57628.58 88888.00 2000-07-29 22:46:35.600 211 15690.67 655.68 57628.58 88888.00 2000-07-29 22:46:36.600 211 15689.89 655.43 57628.95 88888.00 2000-07-29 22:46:37.600 211 15690.80 655.81 57629.20 88888.00 2000-07-29 22:46:38.600 211 15690.15 655.43 57629.07 88888.00 2000-07-29 22:46:39.600 211 15690.41 655.31 57629.44 88888.00 2000-07-29 22:46:40.600 211 15690.28 655.93 57629.20 88888.00 2000-07-29 22:46:41.600 211 15690.15 654.44 57629.68 88888.00 2000-07-29 22:46:42.600 211 15689.89 654.44 57628.95 88888.00 2000-07-29 22:46:43.600 211 15689.24 654.69 57629.20 88888.00 2000-07-29 22:46:44.600 211 15690.15 655.81 57629.20 88888.00 2000-07-29 22:46:45.600 211 15690.41 655.19 57629.56 88888.00 2000-07-29 22:46:46.600 211 15689.63 654.57 57628.83 88888.00 2000-07-29 22:46:47.600 211 15690.67 655.31 57628.58 88888.00 2000-07-29 22:46:48.600 211 15690.02 655.43 57629.32 88888.00 2000-07-29 22:46:49.600 211 15690.80 655.31 57628.83 88888.00 2000-07-29 22:46:50.600 211 15689.89 655.93 57629.07 88888.00 2000-07-29 22:46:51.600 211 15690.54 655.31 57628.34 88888.00 2000-07-29 22:46:52.600 211 15690.02 655.68 57629.44 88888.00 2000-07-29 22:46:53.600 211 15690.02 655.93 57629.44 88888.00 2000-07-29 22:46:54.600 211 15690.15 655.19 57629.32 88888.00 2000-07-29 22:46:55.600 211 15689.63 655.31 57628.95 88888.00 2000-07-29 22:46:56.600 211 15689.89 655.31 57628.95 88888.00 2000-07-29 22:46:57.600 211 15690.80 654.82 57629.20 88888.00 2000-07-29 22:46:58.600 211 15689.37 655.31 57629.68 88888.00 2000-07-29 22:46:59.600 211 15689.89 655.43 57629.20 88888.00 2000-07-29 22:47:00.600 211 15689.24 655.68 57629.20 88888.00 2000-07-29 22:47:01.600 211 15689.63 655.56 57629.44 88888.00 2000-07-29 22:47:02.600 211 15689.24 655.81 57628.95 88888.00 2000-07-29 22:47:03.600 211 15688.72 655.68 57629.80 88888.00 2000-07-29 22:47:04.600 211 15689.37 654.94 57629.56 88888.00 2000-07-29 22:47:05.600 211 15689.11 655.06 57628.83 88888.00 2000-07-29 22:47:06.600 211 15689.24 655.43 57628.95 88888.00 2000-07-29 22:47:07.600 211 15688.20 655.56 57629.07 88888.00 2000-07-29 22:47:08.600 211 15688.85 656.05 57629.44 88888.00 2000-07-29 22:47:09.600 211 15689.37 656.30 57629.44 88888.00 2000-07-29 22:47:10.600 211 15689.24 655.56 57628.83 88888.00 2000-07-29 22:47:11.600 211 15688.98 655.81 57628.58 88888.00 2000-07-29 22:47:12.600 211 15688.72 655.68 57629.44 88888.00 2000-07-29 22:47:13.600 211 15689.24 655.68 57629.07 88888.00 2000-07-29 22:47:14.600 211 15688.72 656.43 57629.56 88888.00 2000-07-29 22:47:15.600 211 15689.50 656.30 57629.07 88888.00 2000-07-29 22:47:16.600 211 15689.11 655.93 57628.58 88888.00 2000-07-29 22:47:17.600 211 15689.24 655.56 57628.58 88888.00 2000-07-29 22:47:18.600 211 15688.85 656.18 57628.83 88888.00 2000-07-29 22:47:19.600 211 15688.98 655.81 57628.70 88888.00 2000-07-29 22:47:20.600 211 15688.46 655.43 57629.20 88888.00 2000-07-29 22:47:21.600 211 15689.24 655.68 57628.58 88888.00 2000-07-29 22:47:22.600 211 15688.72 656.30 57628.70 88888.00 2000-07-29 22:47:23.600 211 15688.72 655.56 57628.46 88888.00 2000-07-29 22:47:24.600 211 15688.72 654.07 57628.83 88888.00 2000-07-29 22:47:25.600 211 15688.33 655.31 57628.34 88888.00 2000-07-29 22:47:26.600 211 15688.46 654.69 57629.07 88888.00 2000-07-29 22:47:27.600 211 15688.33 655.31 57628.58 88888.00 2000-07-29 22:47:28.600 211 15688.72 654.94 57628.83 88888.00 2000-07-29 22:47:29.600 211 15688.20 654.44 57628.34 88888.00 2000-07-29 22:47:30.600 211 15688.33 655.31 57628.70 88888.00 2000-07-29 22:47:31.600 211 15688.46 654.20 57629.32 88888.00 2000-07-29 22:47:32.600 211 15687.81 654.82 57629.07 88888.00 2000-07-29 22:47:33.600 211 15688.33 653.82 57629.32 88888.00 2000-07-29 22:47:34.600 211 15688.72 654.57 57629.44 88888.00 2000-07-29 22:47:35.600 211 15687.55 654.82 57628.46 88888.00 2000-07-29 22:47:36.600 211 15687.29 654.69 57628.83 88888.00 2000-07-29 22:47:37.600 211 15688.33 654.44 57629.32 88888.00 2000-07-29 22:47:38.600 211 15688.46 654.69 57628.95 88888.00 2000-07-29 22:47:39.600 211 15688.59 654.69 57629.20 88888.00 2000-07-29 22:47:40.600 211 15688.85 654.82 57628.83 88888.00 2000-07-29 22:47:41.600 211 15688.33 655.06 57628.58 88888.00 2000-07-29 22:47:42.599 211 15688.33 655.19 57629.32 88888.00 2000-07-29 22:47:43.599 211 15688.59 654.94 57628.83 88888.00 2000-07-29 22:47:44.599 211 15688.72 655.06 57628.95 88888.00 2000-07-29 22:47:45.599 211 15689.37 654.82 57628.70 88888.00 2000-07-29 22:47:46.599 211 15689.63 654.69 57628.70 88888.00 2000-07-29 22:47:47.599 211 15689.63 654.44 57628.83 88888.00 2000-07-29 22:47:48.599 211 15690.54 654.44 57628.70 88888.00 2000-07-29 22:47:49.599 211 15689.89 655.19 57629.44 88888.00 2000-07-29 22:47:50.599 211 15689.89 655.68 57628.70 88888.00 2000-07-29 22:47:51.599 211 15690.02 654.94 57629.20 88888.00 2000-07-29 22:47:52.599 211 15689.89 655.06 57628.34 88888.00 2000-07-29 22:47:53.599 211 15690.28 655.19 57629.80 88888.00 2000-07-29 22:47:54.599 211 15690.02 655.43 57629.20 88888.00 2000-07-29 22:47:55.599 211 15690.67 655.68 57628.46 88888.00 2000-07-29 22:47:56.599 211 15690.67 655.43 57629.56 88888.00 2000-07-29 22:47:57.599 211 15690.67 655.81 57629.32 88888.00 2000-07-29 22:47:58.599 211 15691.19 655.19 57628.83 88888.00 2000-07-29 22:47:59.599 211 15691.58 654.69 57629.20 88888.00 2000-07-29 22:48:00.599 211 15690.93 655.43 57629.44 88888.00 2000-07-29 22:48:01.599 211 15691.97 655.06 57629.80 88888.00 2000-07-29 22:48:02.599 211 15691.84 655.06 57629.44 88888.00 2000-07-29 22:48:03.599 211 15691.84 654.57 57629.56 88888.00 2000-07-29 22:48:04.599 211 15692.23 655.06 57629.32 88888.00 2000-07-29 22:48:05.599 211 15692.49 655.06 57629.32 88888.00 2000-07-29 22:48:06.599 211 15692.10 654.44 57629.93 88888.00 2000-07-29 22:48:07.599 211 15692.23 655.19 57629.20 88888.00 2000-07-29 22:48:08.599 211 15692.62 654.57 57629.93 88888.00 2000-07-29 22:48:09.599 211 15693.14 654.94 57629.80 88888.00 2000-07-29 22:48:10.599 211 15693.53 655.93 57630.42 88888.00 2000-07-29 22:48:11.599 211 15693.27 654.32 57630.05 88888.00 2000-07-29 22:48:12.599 211 15693.14 654.94 57629.93 88888.00 2000-07-29 22:48:13.599 211 15693.27 655.31 57630.05 88888.00 2000-07-29 22:48:14.599 211 15693.27 654.94 57629.20 88888.00 2000-07-29 22:48:15.599 211 15694.18 654.57 57629.93 88888.00 2000-07-29 22:48:16.599 211 15693.92 655.43 57630.54 88888.00 2000-07-29 22:48:17.599 211 15694.31 654.82 57629.68 88888.00 2000-07-29 22:48:18.599 211 15694.05 655.43 57629.68 88888.00 2000-07-29 22:48:19.599 211 15694.44 655.31 57630.42 88888.00 2000-07-29 22:48:20.599 211 15694.57 655.43 57629.93 88888.00 2000-07-29 22:48:21.599 211 15694.57 655.31 57629.56 88888.00 2000-07-29 22:48:22.599 211 15694.83 655.43 57629.68 88888.00 2000-07-29 22:48:23.599 211 15695.22 655.68 57629.93 88888.00 2000-07-29 22:48:25.599 211 15695.35 655.43 57630.29 88888.00 2000-07-29 22:48:26.599 211 15695.61 654.94 57630.05 88888.00 2000-07-29 22:48:27.599 211 15696.00 654.69 57630.79 88888.00 2000-07-29 22:48:28.599 211 15695.87 655.68 57630.54 88888.00 2000-07-29 22:48:29.599 211 15695.87 654.69 57630.66 88888.00 2000-07-29 22:48:30.599 211 15696.39 656.05 57629.80 88888.00 2000-07-29 22:48:31.599 211 15696.13 655.68 57630.79 88888.00 2000-07-29 22:48:32.599 211 15695.61 655.31 57631.03 88888.00 2000-07-29 22:48:33.599 211 15696.52 654.94 57630.79 88888.00 2000-07-29 22:48:34.599 211 15696.52 655.43 57631.03 88888.00 2000-07-29 22:48:35.599 211 15696.91 655.56 57630.79 88888.00 2000-07-29 22:48:36.599 211 15696.39 655.31 57630.79 88888.00 2000-07-29 22:48:37.599 211 15696.78 655.19 57631.39 88888.00 2000-07-29 22:48:38.599 211 15696.78 655.06 57630.91 88888.00 2000-07-29 22:48:39.599 211 15696.78 655.43 57631.03 88888.00 2000-07-29 22:48:40.599 211 15696.65 655.31 57630.42 88888.00 2000-07-29 22:48:41.599 211 15697.04 655.31 57631.27 88888.00 2000-07-29 22:48:42.599 211 15696.91 655.56 57631.76 88888.00 2000-07-29 22:48:43.599 211 15696.91 655.93 57631.15 88888.00 2000-07-29 22:48:44.599 211 15697.43 654.69 57631.27 88888.00 2000-07-29 22:48:45.599 211 15697.56 655.06 57631.03 88888.00 2000-07-29 22:48:46.599 211 15697.56 654.44 57631.39 88888.00 2000-07-29 22:48:47.599 211 15697.17 654.82 57631.15 88888.00 2000-07-29 22:48:48.599 211 15696.91 655.06 57631.27 88888.00 2000-07-29 22:48:49.599 211 15697.30 655.43 57630.66 88888.00 2000-07-29 22:48:50.599 211 15697.56 655.06 57631.52 88888.00 2000-07-29 22:48:51.599 211 15696.78 655.06 57631.64 88888.00 2000-07-29 22:48:52.599 211 15696.91 654.32 57631.52 88888.00 2000-07-29 22:48:53.599 211 15697.04 655.31 57632.01 88888.00 2000-07-29 22:48:54.599 211 15696.91 654.69 57632.37 88888.00 2000-07-29 22:48:55.599 211 15697.69 654.94 57632.13 88888.00 2000-07-29 22:48:56.599 211 15698.21 655.31 57631.64 88888.00 2000-07-29 22:48:57.599 211 15697.56 654.82 57632.37 88888.00 2000-07-29 22:48:58.599 211 15697.69 655.19 57631.88 88888.00 2000-07-29 22:48:59.599 211 15697.56 655.06 57632.13 88888.00 2000-07-29 22:49:00.599 211 15697.82 656.05 57632.50 88888.00 2000-07-29 22:49:01.599 211 15697.69 655.56 57632.74 88888.00 2000-07-29 22:49:02.599 211 15697.82 655.68 57632.01 88888.00 2000-07-29 22:49:03.599 211 15697.69 654.82 57631.76 88888.00 2000-07-29 22:49:04.599 211 15697.69 655.56 57631.88 88888.00 2000-07-29 22:49:05.599 211 15697.17 656.05 57632.62 88888.00 2000-07-29 22:49:06.599 211 15697.17 655.06 57631.76 88888.00 2000-07-29 22:49:07.599 211 15697.82 655.43 57632.62 88888.00 2000-07-29 22:49:08.599 211 15697.43 655.43 57631.76 88888.00 2000-07-29 22:49:09.599 211 15697.95 655.43 57632.25 88888.00 2000-07-29 22:49:10.599 211 15697.17 655.31 57632.37 88888.00 2000-07-29 22:49:11.599 211 15697.43 655.19 57632.50 88888.00 2000-07-29 22:49:12.599 211 15697.69 655.19 57632.86 88888.00 2000-07-29 22:49:13.599 211 15697.56 654.69 57632.37 88888.00 2000-07-29 22:49:14.599 211 15697.17 655.31 57632.86 88888.00 2000-07-29 22:49:15.599 211 15697.17 654.69 57632.98 88888.00 2000-07-29 22:49:16.599 211 15698.21 654.32 57632.25 88888.00 2000-07-29 22:49:17.599 211 15698.08 655.31 57632.50 88888.00 2000-07-29 22:49:18.599 211 15697.04 654.32 57632.50 88888.00 2000-07-29 22:49:19.599 211 15697.43 655.43 57632.62 88888.00 2000-07-29 22:49:20.599 211 15697.43 654.82 57632.50 88888.00 2000-07-29 22:49:21.599 211 15697.17 654.07 57632.37 88888.00 2000-07-29 22:49:22.599 211 15697.17 654.69 57632.86 88888.00 2000-07-29 22:49:23.599 211 15696.91 654.57 57632.62 88888.00 2000-07-29 22:49:24.599 211 15697.56 654.94 57633.23 88888.00 2000-07-29 22:49:25.599 211 15696.91 654.69 57632.86 88888.00 2000-07-29 22:49:26.599 211 15697.69 653.95 57632.98 88888.00 2000-07-29 22:49:27.599 211 15697.17 655.06 57633.35 88888.00 2000-07-29 22:49:28.599 211 15697.43 654.69 57633.72 88888.00 2000-07-29 22:49:29.599 211 15697.04 654.69 57633.47 88888.00 2000-07-29 22:49:30.599 211 15696.78 654.20 57633.23 88888.00 2000-07-29 22:49:31.599 211 15696.13 653.95 57633.35 88888.00 2000-07-29 22:49:32.599 211 15696.39 654.20 57633.11 88888.00 2000-07-29 22:49:33.599 211 15696.78 653.82 57632.98 88888.00 2000-07-29 22:49:34.599 211 15697.04 653.20 57632.98 88888.00 2000-07-29 22:49:35.599 211 15697.04 653.82 57633.72 88888.00 2000-07-29 22:49:36.599 211 15696.26 653.70 57632.86 88888.00 2000-07-29 22:49:37.599 211 15696.65 653.45 57633.23 88888.00 2000-07-29 22:49:38.599 211 15697.04 653.33 57632.86 88888.00 2000-07-29 22:49:39.599 211 15697.30 653.33 57633.11 88888.00 2000-07-29 22:49:40.599 211 15696.26 653.20 57633.11 88888.00 2000-07-29 22:49:41.599 211 15696.91 653.58 57633.11 88888.00 2000-07-29 22:49:42.599 211 15697.17 653.70 57633.11 88888.00 2000-07-29 22:49:43.599 211 15697.17 653.45 57632.74 88888.00 2000-07-29 22:49:44.599 211 15696.65 653.45 57633.72 88888.00 2000-07-29 22:49:45.599 211 15697.04 653.95 57633.11 88888.00 2000-07-29 22:49:46.599 211 15696.91 653.70 57633.59 88888.00 2000-07-29 22:49:47.599 211 15696.26 654.20 57633.59 88888.00 2000-07-29 22:49:48.599 211 15696.65 653.70 57634.21 88888.00 2000-07-29 22:49:49.599 211 15696.52 654.20 57633.23 88888.00 2000-07-29 22:49:50.599 211 15696.26 653.58 57633.11 88888.00 2000-07-29 22:49:51.599 211 15696.39 654.07 57633.35 88888.00 2000-07-29 22:49:52.599 211 15696.39 654.20 57633.47 88888.00 2000-07-29 22:49:53.599 211 15696.13 653.70 57633.35 88888.00 2000-07-29 22:49:54.599 211 15696.13 653.20 57633.11 88888.00 2000-07-29 22:49:55.599 211 15697.04 654.20 57632.98 88888.00 2000-07-29 22:49:56.599 211 15696.00 653.45 57633.23 88888.00 2000-07-29 22:49:57.599 211 15696.39 653.82 57633.59 88888.00 2000-07-29 22:49:58.599 211 15695.74 653.70 57633.35 88888.00 2000-07-29 22:49:59.599 211 15695.35 653.58 57633.59 88888.00 2000-07-29 22:50:00.599 211 15695.74 653.33 57632.98 88888.00 2000-07-29 22:50:01.599 211 15695.87 653.20 57633.47 88888.00 2000-07-29 22:50:02.599 211 15695.74 652.83 57633.35 88888.00 2000-07-29 22:50:03.599 211 15695.74 653.08 57633.72 88888.00 2000-07-29 22:50:04.599 211 15695.48 653.33 57633.11 88888.00 2000-07-29 22:50:05.599 211 15694.70 652.34 57633.47 88888.00 2000-07-29 22:50:06.599 211 15695.35 653.08 57633.35 88888.00 2000-07-29 22:50:07.599 211 15695.22 653.20 57633.35 88888.00 2000-07-29 22:50:08.599 211 15694.96 652.59 57632.50 88888.00 2000-07-29 22:50:09.599 211 15695.09 653.20 57632.62 88888.00 2000-07-29 22:50:10.599 211 15694.96 653.58 57633.11 88888.00 2000-07-29 22:50:11.599 211 15695.22 652.83 57633.47 88888.00 2000-07-29 22:50:12.599 211 15694.18 652.71 57632.98 88888.00 2000-07-29 22:50:13.599 211 15694.31 652.34 57632.62 88888.00 2000-07-29 22:50:14.599 211 15694.83 653.08 57632.98 88888.00 2000-07-29 22:50:15.599 211 15694.83 653.20 57633.35 88888.00 2000-07-29 22:50:16.599 211 15694.57 652.34 57633.35 88888.00 2000-07-29 22:50:17.599 211 15693.92 652.59 57632.74 88888.00 2000-07-29 22:50:18.599 211 15694.31 653.58 57633.11 88888.00 2000-07-29 22:50:19.599 211 15693.79 653.33 57632.86 88888.00 2000-07-29 22:50:20.599 211 15693.79 653.45 57632.86 88888.00 2000-07-29 22:50:21.599 211 15694.44 653.08 57632.86 88888.00 2000-07-29 22:50:22.599 211 15693.92 653.20 57633.11 88888.00 2000-07-29 22:50:23.599 211 15693.40 652.46 57632.74 88888.00 2000-07-29 22:50:25.599 211 15693.14 653.33 57632.74 88888.00 2000-07-29 22:50:26.599 211 15692.75 653.08 57632.86 88888.00 2000-07-29 22:50:27.599 211 15693.40 653.20 57632.37 88888.00 2000-07-29 22:50:28.599 211 15693.27 652.96 57632.62 88888.00 2000-07-29 22:50:29.599 211 15692.62 653.20 57632.01 88888.00 2000-07-29 22:50:30.599 211 15692.75 653.08 57632.37 88888.00 2000-07-29 22:50:31.599 211 15692.49 653.08 57632.01 88888.00 2000-07-29 22:50:32.599 211 15692.23 652.46 57632.74 88888.00 2000-07-29 22:50:33.599 211 15692.36 652.83 57632.50 88888.00 2000-07-29 22:50:34.599 211 15692.62 653.45 57632.13 88888.00 2000-07-29 22:50:35.599 211 15691.84 652.96 57632.25 88888.00 2000-07-29 22:50:36.599 211 15692.49 652.83 57632.25 88888.00 2000-07-29 22:50:37.599 211 15692.23 653.08 57631.64 88888.00 2000-07-29 22:50:38.599 211 15692.10 653.08 57632.74 88888.00 2000-07-29 22:50:39.599 211 15691.58 652.59 57632.98 88888.00 2000-07-29 22:50:40.599 211 15691.97 652.83 57632.13 88888.00 2000-07-29 22:50:41.599 211 15691.19 652.59 57632.37 88888.00 2000-07-29 22:50:42.599 211 15691.71 653.08 57631.88 88888.00 2000-07-29 22:50:43.599 211 15691.19 652.59 57631.52 88888.00 2000-07-29 22:50:44.599 211 15690.28 651.84 57631.76 88888.00 2000-07-29 22:50:45.599 211 15691.32 652.46 57631.88 88888.00 2000-07-29 22:50:46.599 211 15690.67 652.59 57631.88 88888.00 2000-07-29 22:50:47.599 211 15690.93 653.08 57632.13 88888.00 2000-07-29 22:50:48.599 211 15690.28 651.84 57631.27 88888.00 2000-07-29 22:50:49.599 211 15690.41 652.21 57632.37 88888.00 2000-07-29 22:50:50.599 211 15690.67 652.83 57631.76 88888.00 2000-07-29 22:50:51.599 211 15690.02 652.96 57631.03 88888.00 2000-07-29 22:50:52.599 211 15690.54 653.33 57631.88 88888.00 2000-07-29 22:50:53.599 211 15690.15 653.20 57631.52 88888.00 2000-07-29 22:50:54.599 211 15690.15 653.08 57631.27 88888.00 2000-07-29 22:50:55.599 211 15690.54 652.46 57631.64 88888.00 2000-07-29 22:50:56.599 211 15690.28 652.83 57631.52 88888.00 2000-07-29 22:50:57.599 211 15689.76 653.33 57631.39 88888.00 2000-07-29 22:50:58.599 211 15689.50 652.83 57631.64 88888.00 2000-07-29 22:50:59.599 211 15690.02 652.83 57631.27 88888.00 2000-07-29 22:51:00.599 211 15690.02 652.96 57631.64 88888.00 2000-07-29 22:51:01.599 211 15689.24 652.71 57631.64 88888.00 2000-07-29 22:51:02.599 211 15689.11 652.83 57631.03 88888.00 2000-07-29 22:51:03.599 211 15689.24 653.33 57631.03 88888.00 2000-07-29 22:51:04.599 211 15688.20 653.58 57631.76 88888.00 2000-07-29 22:51:05.599 211 15688.46 652.71 57631.39 88888.00 2000-07-29 22:51:06.599 211 15688.33 653.70 57630.91 88888.00 2000-07-29 22:51:07.599 211 15688.46 653.45 57631.03 88888.00 2000-07-29 22:51:08.599 211 15687.68 653.45 57631.03 88888.00 2000-07-29 22:51:09.599 211 15688.07 652.96 57631.15 88888.00 2000-07-29 22:51:10.599 211 15687.42 652.96 57630.91 88888.00 2000-07-29 22:51:11.599 211 15687.55 653.33 57631.15 88888.00 2000-07-29 22:51:12.599 211 15687.81 652.59 57630.66 88888.00 2000-07-29 22:51:13.599 211 15686.38 653.08 57631.15 88888.00 2000-07-29 22:51:14.599 211 15686.38 652.96 57630.91 88888.00 2000-07-29 22:51:15.599 211 15686.12 652.83 57630.66 88888.00 2000-07-29 22:51:16.599 211 15686.12 653.45 57631.27 88888.00 2000-07-29 22:51:17.599 211 15686.38 652.83 57630.54 88888.00 2000-07-29 22:51:18.599 211 15685.60 653.20 57630.66 88888.00 2000-07-29 22:51:19.599 211 15685.86 653.70 57630.17 88888.00 2000-07-29 22:51:20.599 211 15686.38 652.71 57630.91 88888.00 2000-07-29 22:51:21.599 211 15685.47 653.08 57630.42 88888.00 2000-07-29 22:51:22.599 211 15685.60 653.20 57630.29 88888.00 2000-07-29 22:51:23.599 211 15685.73 653.58 57630.54 88888.00 2000-07-29 22:51:24.599 211 15685.73 652.96 57630.29 88888.00 2000-07-29 22:51:25.599 211 15685.73 652.46 57630.54 88888.00 2000-07-29 22:51:26.599 211 15685.21 652.59 57630.79 88888.00 2000-07-29 22:51:27.599 211 15685.21 652.46 57629.93 88888.00 2000-07-29 22:51:28.599 211 15686.12 653.08 57630.54 88888.00 2000-07-29 22:51:29.599 211 15685.21 653.45 57629.68 88888.00 2000-07-29 22:51:30.599 211 15684.43 653.20 57629.93 88888.00 2000-07-29 22:51:31.599 211 15684.69 653.33 57630.91 88888.00 2000-07-29 22:51:32.599 211 15684.82 653.33 57629.68 88888.00 2000-07-29 22:51:33.599 211 15683.79 652.21 57629.56 88888.00 2000-07-29 22:51:34.599 211 15684.43 653.20 57630.05 88888.00 2000-07-29 22:51:35.599 211 15684.17 653.45 57630.66 88888.00 2000-07-29 22:51:36.599 211 15682.75 652.96 57630.42 88888.00 2000-07-29 22:51:37.599 211 15683.79 652.96 57629.80 88888.00 2000-07-29 22:51:38.599 211 15683.53 653.82 57629.80 88888.00 2000-07-29 22:51:39.599 211 15683.13 653.08 57629.80 88888.00 2000-07-29 22:51:40.599 211 15683.13 653.70 57629.68 88888.00 2000-07-29 22:51:41.599 211 15683.26 653.70 57629.56 88888.00 2000-07-29 22:51:42.599 211 15683.39 653.58 57629.32 88888.00 2000-07-29 22:51:43.599 211 15682.88 653.58 57629.68 88888.00 2000-07-29 22:51:44.599 211 15683.92 654.07 57629.32 88888.00 2000-07-29 22:51:45.599 211 15683.79 653.82 57629.56 88888.00 2000-07-29 22:51:46.599 211 15683.66 654.07 57629.93 88888.00 2000-07-29 22:51:47.599 211 15683.39 653.70 57629.68 88888.00 2000-07-29 22:51:48.599 211 15683.79 653.33 57629.80 88888.00 2000-07-29 22:51:49.599 211 15683.26 653.70 57629.56 88888.00 2000-07-29 22:51:50.599 211 15683.00 653.82 57630.05 88888.00 2000-07-29 22:51:51.599 211 15683.13 654.20 57629.07 88888.00 2000-07-29 22:51:52.599 211 15683.00 653.58 57629.93 88888.00 2000-07-29 22:51:53.599 211 15682.88 653.58 57629.68 88888.00 2000-07-29 22:51:54.599 211 15683.79 653.33 57629.56 88888.00 2000-07-29 22:51:55.599 211 15682.75 654.07 57629.68 88888.00 2000-07-29 22:51:56.599 211 15682.88 653.08 57629.20 88888.00 2000-07-29 22:51:57.599 211 15682.62 653.58 57629.56 88888.00 2000-07-29 22:51:58.599 211 15683.13 653.33 57628.95 88888.00 2000-07-29 22:51:59.599 211 15683.26 653.33 57628.83 88888.00 2000-07-29 22:52:00.599 211 15683.26 653.20 57628.70 88888.00 2000-07-29 22:52:01.599 211 15683.79 653.33 57629.07 88888.00 2000-07-29 22:52:02.599 211 15682.62 652.83 57629.44 88888.00 2000-07-29 22:52:03.599 211 15682.75 652.21 57629.56 88888.00 2000-07-29 22:52:04.599 211 15683.00 652.34 57629.56 88888.00 2000-07-29 22:52:05.599 211 15683.53 653.95 57629.44 88888.00 2000-07-29 22:52:06.599 211 15683.39 652.83 57630.17 88888.00 2000-07-29 22:52:07.599 211 15683.26 652.96 57628.95 88888.00 2000-07-29 22:52:08.599 211 15682.75 653.08 57629.32 88888.00 2000-07-29 22:52:09.599 211 15682.75 652.96 57629.20 88888.00 2000-07-29 22:52:10.599 211 15683.39 652.83 57628.46 88888.00 2000-07-29 22:52:11.599 211 15683.79 653.58 57628.83 88888.00 2000-07-29 22:52:12.599 211 15682.75 652.83 57629.07 88888.00 2000-07-29 22:52:13.599 211 15683.53 653.45 57629.20 88888.00 2000-07-29 22:52:14.599 211 15682.75 653.08 57628.95 88888.00 2000-07-29 22:52:15.599 211 15683.26 653.33 57629.07 88888.00 2000-07-29 22:52:16.599 211 15683.00 652.71 57628.58 88888.00 2000-07-29 22:52:17.599 211 15682.49 652.83 57628.83 88888.00 2000-07-29 22:52:18.599 211 15683.26 653.33 57628.34 88888.00 2000-07-29 22:52:19.599 211 15682.36 653.33 57629.07 88888.00 2000-07-29 22:52:20.599 211 15683.39 652.59 57629.07 88888.00 2000-07-29 22:52:21.599 211 15683.13 652.83 57628.83 88888.00 2000-07-29 22:52:22.599 211 15682.88 652.83 57628.95 88888.00 2000-07-29 22:52:23.599 211 15683.26 652.96 57629.07 88888.00 2000-07-29 22:52:25.599 211 15682.62 652.34 57629.07 88888.00 2000-07-29 22:52:26.599 211 15682.62 652.09 57628.83 88888.00 2000-07-29 22:52:27.599 211 15682.62 652.46 57628.46 88888.00 2000-07-29 22:52:28.599 211 15682.23 652.71 57628.70 88888.00 2000-07-29 22:52:29.599 211 15682.10 652.59 57628.58 88888.00 2000-07-29 22:52:30.599 211 15681.97 651.97 57628.70 88888.00 2000-07-29 22:52:31.599 211 15681.84 652.59 57628.70 88888.00 2000-07-29 22:52:32.599 211 15682.10 652.21 57628.95 88888.00 2000-07-29 22:52:33.599 211 15682.36 652.34 57628.34 88888.00 2000-07-29 22:52:34.599 211 15682.23 651.97 57628.21 88888.00 2000-07-29 22:52:35.599 211 15682.23 652.21 57628.46 88888.00 2000-07-29 22:52:36.599 211 15682.75 652.83 57629.07 88888.00 2000-07-29 22:52:37.599 211 15681.97 651.97 57629.07 88888.00 2000-07-29 22:52:38.599 211 15681.71 652.83 57628.09 88888.00 2000-07-29 22:52:39.599 211 15682.49 652.83 57628.58 88888.00 2000-07-29 22:52:40.599 211 15682.23 652.46 57628.09 88888.00 2000-07-29 22:52:41.599 211 15681.84 652.34 57628.95 88888.00 2000-07-29 22:52:42.599 211 15681.71 652.46 57628.58 88888.00 2000-07-29 22:52:43.599 211 15682.88 652.34 57628.58 88888.00 2000-07-29 22:52:44.599 211 15682.23 651.97 57628.95 88888.00 2000-07-29 22:52:45.599 211 15682.62 652.34 57628.95 88888.00 2000-07-29 22:52:46.599 211 15681.97 651.97 57628.34 88888.00 2000-07-29 22:52:47.599 211 15682.75 652.34 57628.46 88888.00 2000-07-29 22:52:48.599 211 15681.97 652.09 57628.09 88888.00 2000-07-29 22:52:49.599 211 15682.10 651.97 57627.73 88888.00 2000-07-29 22:52:50.599 211 15681.58 651.35 57628.34 88888.00 2000-07-29 22:52:51.599 211 15681.71 652.34 57628.58 88888.00 2000-07-29 22:52:52.599 211 15682.23 651.84 57628.46 88888.00 2000-07-29 22:52:53.599 211 15681.71 651.84 57628.09 88888.00 2000-07-29 22:52:54.599 211 15681.97 652.21 57628.46 88888.00 2000-07-29 22:52:55.599 211 15681.06 651.84 57627.85 88888.00 2000-07-29 22:52:56.599 211 15681.06 651.59 57628.21 88888.00 2000-07-29 22:52:57.599 211 15680.54 652.21 57628.46 88888.00 2000-07-29 22:52:58.599 211 15681.06 651.97 57628.46 88888.00 2000-07-29 22:52:59.599 211 15680.54 652.09 57627.97 88888.00 2000-07-29 22:53:00.599 211 15680.93 651.35 57627.97 88888.00 2000-07-29 22:53:01.599 211 15680.67 651.84 57628.58 88888.00 2000-07-29 22:53:02.599 211 15680.93 651.47 57628.58 88888.00 2000-07-29 22:53:03.599 211 15680.67 651.35 57628.34 88888.00 2000-07-29 22:53:04.599 211 15680.67 651.10 57627.85 88888.00 2000-07-29 22:53:05.599 211 15681.06 651.22 57627.97 88888.00 2000-07-29 22:53:06.599 211 15680.93 651.47 57627.85 88888.00 2000-07-29 22:53:07.599 211 15680.93 650.73 57628.46 88888.00 2000-07-29 22:53:08.599 211 15680.93 650.73 57627.85 88888.00 2000-07-29 22:53:09.599 211 15681.06 650.73 57627.97 88888.00 2000-07-29 22:53:10.599 211 15680.28 650.98 57627.61 88888.00 2000-07-29 22:53:11.599 211 15681.19 650.85 57628.21 88888.00 2000-07-29 22:53:12.599 211 15680.67 650.60 57628.09 88888.00 2000-07-29 22:53:13.599 211 15681.06 650.36 57627.97 88888.00 2000-07-29 22:53:14.599 211 15680.54 650.48 57627.85 88888.00 2000-07-29 22:53:15.599 211 15681.32 650.98 57628.58 88888.00 2000-07-29 22:53:16.599 211 15680.28 650.73 57627.97 88888.00 2000-07-29 22:53:17.599 211 15679.76 651.22 57628.09 88888.00 2000-07-29 22:53:18.599 211 15680.15 650.98 57627.48 88888.00 2000-07-29 22:53:19.599 211 15680.15 651.84 57627.12 88888.00 2000-07-29 22:53:20.599 211 15680.02 650.98 57626.75 88888.00 2000-07-29 22:53:21.599 211 15678.85 651.35 57627.85 88888.00 2000-07-29 22:53:22.599 211 15679.50 651.59 57627.85 88888.00 2000-07-29 22:53:23.599 211 15679.24 651.47 57628.09 88888.00 2000-07-29 22:53:24.599 211 15678.98 651.10 57627.36 88888.00 2000-07-29 22:53:25.599 211 15679.50 651.35 57627.24 88888.00 2000-07-29 22:53:26.599 211 15678.98 651.59 57626.87 88888.00 2000-07-29 22:53:27.599 211 15678.72 650.98 57627.36 88888.00 2000-07-29 22:53:28.599 211 15679.24 651.47 57627.97 88888.00 2000-07-29 22:53:29.599 211 15678.98 651.72 57627.36 88888.00 2000-07-29 22:53:30.599 211 15678.98 651.59 57627.73 88888.00 2000-07-29 22:53:31.599 211 15678.85 651.22 57627.73 88888.00 2000-07-29 22:53:32.599 211 15678.72 651.10 57627.85 88888.00 2000-07-29 22:53:33.599 211 15679.11 651.97 57627.97 88888.00 2000-07-29 22:53:34.599 211 15679.50 651.10 57626.87 88888.00 2000-07-29 22:53:35.599 211 15678.85 651.10 57627.36 88888.00 2000-07-29 22:53:36.599 211 15679.63 651.22 57627.24 88888.00 2000-07-29 22:53:37.599 211 15678.98 651.72 57627.85 88888.00 2000-07-29 22:53:38.599 211 15678.98 650.98 57626.62 88888.00 2000-07-29 22:53:39.599 211 15678.72 650.98 57626.87 88888.00 2000-07-29 22:53:40.599 211 15680.02 650.73 57627.48 88888.00 2000-07-29 22:53:41.599 211 15679.89 651.47 57627.12 88888.00 2000-07-29 22:53:42.599 211 15679.50 650.98 57627.24 88888.00 2000-07-29 22:53:43.599 211 15678.98 650.85 57626.50 88888.00 2000-07-29 22:53:44.599 211 15679.37 650.60 57627.97 88888.00 2000-07-29 22:53:45.599 211 15679.11 650.60 57627.12 88888.00 2000-07-29 22:53:46.599 211 15678.98 651.84 57627.85 88888.00 2000-07-29 22:53:47.599 211 15678.85 651.10 57626.87 88888.00 2000-07-29 22:53:48.599 211 15679.63 651.10 57628.09 88888.00 2000-07-29 22:53:49.599 211 15679.24 651.35 57627.12 88888.00 2000-07-29 22:53:50.599 211 15679.11 651.10 57626.62 88888.00 2000-07-29 22:53:51.599 211 15678.85 650.48 57626.62 88888.00 2000-07-29 22:53:52.599 211 15679.11 650.85 57627.61 88888.00 2000-07-29 22:53:53.599 211 15678.85 649.74 57627.12 88888.00 2000-07-29 22:53:54.599 211 15679.11 650.23 57627.12 88888.00 2000-07-29 22:53:55.599 211 15678.33 650.60 57626.99 88888.00 2000-07-29 22:53:56.599 211 15678.20 650.48 57627.12 88888.00 2000-07-29 22:53:57.599 211 15678.46 650.23 57627.61 88888.00 2000-07-29 22:53:58.599 211 15678.33 650.85 57627.61 88888.00 2000-07-29 22:53:59.599 211 15678.07 650.98 57626.99 88888.00 2000-07-29 22:54:00.599 211 15678.20 650.11 57627.12 88888.00 2000-07-29 22:54:01.599 211 15678.20 649.98 57626.62 88888.00 2000-07-29 22:54:02.599 211 15677.42 649.86 57626.62 88888.00 2000-07-29 22:54:03.599 211 15677.42 649.74 57626.75 88888.00 2000-07-29 22:54:04.599 211 15677.42 649.98 57626.62 88888.00 2000-07-29 22:54:05.599 211 15677.03 650.11 57626.99 88888.00 2000-07-29 22:54:06.599 211 15676.77 650.48 57626.38 88888.00 2000-07-29 22:54:07.599 211 15677.16 649.86 57627.48 88888.00 2000-07-29 22:54:08.599 211 15677.55 649.49 57627.12 88888.00 2000-07-29 22:54:09.599 211 15676.38 650.36 57626.87 88888.00 2000-07-29 22:54:10.599 211 15676.77 650.11 57626.14 88888.00 2000-07-29 22:54:11.599 211 15677.68 650.48 57626.99 88888.00 2000-07-29 22:54:12.599 211 15677.42 649.86 57627.36 88888.00 2000-07-29 22:54:13.599 211 15677.16 649.98 57626.50 88888.00 2000-07-29 22:54:14.599 211 15677.42 650.85 57626.26 88888.00 2000-07-29 22:54:15.599 211 15677.55 650.85 57626.38 88888.00 2000-07-29 22:54:16.599 211 15676.64 650.98 57626.87 88888.00 2000-07-29 22:54:17.599 211 15678.07 650.48 57626.26 88888.00 2000-07-29 22:54:18.599 211 15678.20 650.23 57626.62 88888.00 2000-07-29 22:54:19.599 211 15677.03 650.11 57626.14 88888.00 2000-07-29 22:54:20.599 211 15677.29 650.36 57626.02 88888.00 2000-07-29 22:54:21.599 211 15676.51 650.60 57625.65 88888.00 2000-07-29 22:54:22.599 211 15677.42 650.36 57626.26 88888.00 2000-07-29 22:54:25.599 211 15676.25 650.48 57625.53 88888.00 2000-07-29 22:54:26.599 211 15676.90 650.48 57626.87 88888.00 2000-07-29 22:54:27.599 211 15677.03 650.23 57626.26 88888.00 2000-07-29 22:54:28.599 211 15676.25 650.60 57626.02 88888.00 2000-07-29 22:54:29.599 211 15677.16 650.11 57626.62 88888.00 2000-07-29 22:54:30.599 211 15677.29 650.85 57626.38 88888.00 2000-07-29 22:54:31.599 211 15677.03 650.48 57625.65 88888.00 2000-07-29 22:54:32.599 211 15676.90 650.36 57626.02 88888.00 2000-07-29 22:54:33.599 211 15676.77 650.60 57625.65 88888.00 2000-07-29 22:54:34.599 211 15677.94 649.98 57625.40 88888.00 2000-07-29 22:54:35.599 211 15676.64 650.48 57625.40 88888.00 2000-07-29 22:54:36.599 211 15677.16 650.36 57625.40 88888.00 2000-07-29 22:54:37.599 211 15677.16 650.48 57625.65 88888.00 2000-07-29 22:54:38.599 211 15677.68 650.60 57625.40 88888.00 2000-07-29 22:54:39.599 211 15677.16 649.61 57626.02 88888.00 2000-07-29 22:54:40.599 211 15677.81 650.85 57625.16 88888.00 2000-07-29 22:54:41.599 211 15677.03 650.73 57625.04 88888.00 2000-07-29 22:54:42.599 211 15677.03 650.36 57625.77 88888.00 2000-07-29 22:54:43.599 211 15677.55 650.36 57625.89 88888.00 2000-07-29 22:54:44.599 211 15677.55 650.60 57625.16 88888.00 2000-07-29 22:54:45.599 211 15677.29 650.36 57626.02 88888.00 2000-07-29 22:54:46.599 211 15677.16 650.48 57624.91 88888.00 2000-07-29 22:54:47.599 211 15677.68 650.98 57625.65 88888.00 2000-07-29 22:54:48.599 211 15677.29 650.60 57625.40 88888.00 2000-07-29 22:54:49.599 211 15678.07 650.60 57625.28 88888.00 2000-07-29 22:54:50.599 211 15678.20 651.10 57624.43 88888.00 2000-07-29 22:54:51.599 211 15678.33 650.60 57625.04 88888.00 2000-07-29 22:54:52.599 211 15677.68 651.22 57625.40 88888.00 2000-07-29 22:54:53.599 211 15677.94 650.60 57625.53 88888.00 2000-07-29 22:54:54.599 211 15678.85 650.73 57625.04 88888.00 2000-07-29 22:54:55.599 211 15677.68 651.22 57625.28 88888.00 2000-07-29 22:54:56.599 211 15677.81 651.22 57625.40 88888.00 2000-07-29 22:54:57.599 211 15677.81 651.35 57624.91 88888.00 2000-07-29 22:54:58.599 211 15678.33 651.47 57625.28 88888.00 2000-07-29 22:54:59.599 211 15677.81 650.98 57625.40 88888.00 2000-07-29 22:55:00.599 211 15678.33 650.73 57625.40 88888.00 2000-07-29 22:55:01.599 211 15678.72 650.85 57625.04 88888.00 2000-07-29 22:55:02.599 211 15678.33 650.73 57624.43 88888.00 2000-07-29 22:55:03.599 211 15678.20 651.22 57624.91 88888.00 2000-07-29 22:55:04.599 211 15678.07 651.35 57624.67 88888.00 2000-07-29 22:55:05.599 211 15678.33 651.10 57625.28 88888.00 2000-07-29 22:55:06.599 211 15678.33 651.35 57625.28 88888.00 2000-07-29 22:55:07.599 211 15677.42 651.35 57625.28 88888.00 2000-07-29 22:55:08.599 211 15678.46 650.85 57625.40 88888.00 2000-07-29 22:55:09.599 211 15677.94 650.73 57624.91 88888.00 2000-07-29 22:55:10.599 211 15678.33 650.73 57624.67 88888.00 2000-07-29 22:55:11.599 211 15679.24 650.98 57625.53 88888.00 2000-07-29 22:55:12.599 211 15679.24 650.85 57625.28 88888.00 2000-07-29 22:55:13.599 211 15678.46 651.72 57624.18 88888.00 2000-07-29 22:55:14.599 211 15678.98 651.72 57624.67 88888.00 2000-07-29 22:55:15.599 211 15678.98 651.35 57625.04 88888.00 2000-07-29 22:55:16.599 211 15678.85 651.47 57625.40 88888.00 2000-07-29 22:55:17.599 211 15679.11 651.59 57625.40 88888.00 2000-07-29 22:55:18.599 211 15678.98 651.59 57625.28 88888.00 2000-07-29 22:55:19.599 211 15679.76 651.72 57625.28 88888.00 2000-07-29 22:55:20.599 211 15679.37 651.10 57625.53 88888.00 2000-07-29 22:55:21.599 211 15679.89 651.35 57625.53 88888.00 2000-07-29 22:55:22.599 211 15679.24 651.10 57625.77 88888.00 2000-07-29 22:55:23.599 211 15678.85 651.47 57626.14 88888.00 2000-07-29 22:55:24.599 211 15679.89 651.47 57625.28 88888.00 2000-07-29 22:55:25.599 211 15679.11 650.98 57625.16 88888.00 2000-07-29 22:55:26.599 211 15679.50 651.72 57624.91 88888.00 2000-07-29 22:55:27.599 211 15679.24 651.47 57625.40 88888.00 2000-07-29 22:55:28.599 211 15679.63 651.35 57625.53 88888.00 2000-07-29 22:55:29.599 211 15680.02 651.47 57625.16 88888.00 2000-07-29 22:55:30.599 211 15679.50 651.47 57625.40 88888.00 2000-07-29 22:55:31.599 211 15680.15 651.97 57625.16 88888.00 2000-07-29 22:55:32.599 211 15680.93 651.84 57624.55 88888.00 2000-07-29 22:55:33.599 211 15680.15 651.22 57625.28 88888.00 2000-07-29 22:55:34.599 211 15680.54 650.60 57625.16 88888.00 2000-07-29 22:55:35.599 211 15680.54 651.35 57625.65 88888.00 2000-07-29 22:55:36.599 211 15680.67 651.59 57626.14 88888.00 2000-07-29 22:55:37.599 211 15680.41 651.84 57625.28 88888.00 2000-07-29 22:55:38.599 211 15681.45 651.84 57624.79 88888.00 2000-07-29 22:55:39.599 211 15681.19 651.35 57625.28 88888.00 2000-07-29 22:55:40.599 211 15681.32 651.59 57626.02 88888.00 2000-07-29 22:55:41.599 211 15681.32 651.59 57624.79 88888.00 2000-07-29 22:55:42.599 211 15682.49 652.09 57625.16 88888.00 2000-07-29 22:55:43.599 211 15681.58 652.34 57625.53 88888.00 2000-07-29 22:55:44.599 211 15682.62 652.09 57625.40 88888.00 2000-07-29 22:55:45.599 211 15682.23 651.35 57625.04 88888.00 2000-07-29 22:55:46.599 211 15682.88 651.97 57625.04 88888.00 2000-07-29 22:55:47.599 211 15682.36 652.46 57626.14 88888.00 2000-07-29 22:55:48.599 211 15682.75 652.34 57625.04 88888.00 2000-07-29 22:55:49.599 211 15683.26 652.34 57626.14 88888.00 2000-07-29 22:55:50.599 211 15682.62 651.84 57625.28 88888.00 2000-07-29 22:55:51.599 211 15682.62 651.22 57625.65 88888.00 2000-07-29 22:55:52.599 211 15682.62 651.72 57625.28 88888.00 2000-07-29 22:55:53.599 211 15683.66 651.35 57625.65 88888.00 2000-07-29 22:55:54.599 211 15682.62 651.59 57626.26 88888.00 2000-07-29 22:55:55.599 211 15683.92 651.97 57625.53 88888.00 2000-07-29 22:55:56.599 211 15683.66 651.97 57625.53 88888.00 2000-07-29 22:55:57.599 211 15683.53 651.47 57626.26 88888.00 2000-07-29 22:55:58.599 211 15683.13 652.34 57626.02 88888.00 2000-07-29 22:55:59.599 211 15684.30 652.09 57625.65 88888.00 2000-07-29 22:56:00.599 211 15683.26 651.72 57626.26 88888.00 2000-07-29 22:56:01.599 211 15684.17 652.09 57625.65 88888.00 2000-07-29 22:56:02.599 211 15683.00 652.34 57625.65 88888.00 2000-07-29 22:56:03.599 211 15683.66 651.97 57626.14 88888.00 2000-07-29 22:56:04.599 211 15683.66 651.97 57626.38 88888.00 2000-07-29 22:56:05.599 211 15683.39 651.59 57626.26 88888.00 2000-07-29 22:56:06.599 211 15683.79 651.84 57625.53 88888.00 2000-07-29 22:56:07.599 211 15683.53 651.72 57626.62 88888.00 2000-07-29 22:56:08.599 211 15683.79 652.34 57626.50 88888.00 2000-07-29 22:56:09.599 211 15683.92 651.84 57626.62 88888.00 2000-07-29 22:56:10.599 211 15684.43 651.84 57626.14 88888.00 2000-07-29 22:56:11.599 211 15684.30 651.97 57626.14 88888.00 2000-07-29 22:56:12.599 211 15684.56 651.59 57626.02 88888.00 2000-07-29 22:56:13.599 211 15685.34 651.97 57626.87 88888.00 2000-07-29 22:56:14.599 211 15684.82 652.46 57626.75 88888.00 2000-07-29 22:56:15.599 211 15685.47 651.47 57626.87 88888.00 2000-07-29 22:56:16.599 211 15685.08 652.09 57626.50 88888.00 2000-07-29 22:56:17.599 211 15685.73 651.59 57627.12 88888.00 2000-07-29 22:56:18.599 211 15685.08 651.84 57627.36 88888.00 2000-07-29 22:56:19.599 211 15685.34 652.34 57627.24 88888.00 2000-07-29 22:56:20.599 211 15685.60 651.22 57626.87 88888.00 2000-07-29 22:56:21.599 211 15686.90 652.21 57626.38 88888.00 2000-07-29 22:56:22.599 211 15686.90 651.47 57627.12 88888.00 2000-07-29 22:56:23.599 211 15686.12 651.59 57627.24 88888.00 2000-07-29 22:56:24.599 211 15687.03 651.84 57626.50 88888.00 2000-07-29 22:56:25.599 211 15686.38 651.84 57626.87 88888.00 2000-07-29 22:56:26.599 211 15687.29 651.10 57627.61 88888.00 2000-07-29 22:56:27.599 211 15686.51 651.47 57626.87 88888.00 2000-07-29 22:56:28.599 211 15686.64 652.09 57627.12 88888.00 2000-07-29 22:56:29.599 211 15686.90 651.47 57626.99 88888.00 2000-07-29 22:56:30.599 211 15686.64 651.84 57627.36 88888.00 2000-07-29 22:56:31.599 211 15686.77 651.59 57627.36 88888.00 2000-07-29 22:56:32.599 211 15686.90 651.47 57626.75 88888.00 2000-07-29 22:56:33.599 211 15687.03 651.35 57627.36 88888.00 2000-07-29 22:56:34.599 211 15687.29 652.09 57627.24 88888.00 2000-07-29 22:56:35.599 211 15686.77 651.72 57627.36 88888.00 2000-07-29 22:56:36.599 211 15687.68 651.59 57627.24 88888.00 2000-07-29 22:56:37.599 211 15686.90 651.72 57627.48 88888.00 2000-07-29 22:56:38.599 211 15687.94 651.97 57627.61 88888.00 2000-07-29 22:56:39.599 211 15687.55 652.21 57627.97 88888.00 2000-07-29 22:56:40.599 211 15688.07 652.46 57627.73 88888.00 2000-07-29 22:56:41.599 211 15687.42 652.46 57627.24 88888.00 2000-07-29 22:56:42.599 211 15688.07 652.09 57628.09 88888.00 2000-07-29 22:56:43.599 211 15688.07 652.21 57627.73 88888.00 2000-07-29 22:56:44.599 211 15687.94 652.21 57628.09 88888.00 2000-07-29 22:56:45.599 211 15688.07 651.84 57627.73 88888.00 2000-07-29 22:56:46.599 211 15687.94 652.59 57628.21 88888.00 2000-07-29 22:56:47.599 211 15688.59 652.46 57627.73 88888.00 2000-07-29 22:56:48.599 211 15688.72 652.34 57627.61 88888.00 2000-07-29 22:56:49.599 211 15688.33 651.84 57627.97 88888.00 2000-07-29 22:56:50.599 211 15688.33 652.46 57627.85 88888.00 2000-07-29 22:56:51.599 211 15688.98 651.97 57628.09 88888.00 2000-07-29 22:56:52.599 211 15689.76 652.46 57628.58 88888.00 2000-07-29 22:56:53.599 211 15688.72 652.59 57628.46 88888.00 2000-07-29 22:56:54.599 211 15688.72 652.34 57628.21 88888.00 2000-07-29 22:56:55.599 211 15689.11 652.09 57628.58 88888.00 2000-07-29 22:56:56.599 211 15688.85 651.84 57628.70 88888.00 2000-07-29 22:56:57.599 211 15688.20 651.97 57628.58 88888.00 2000-07-29 22:56:58.599 211 15689.37 651.97 57627.97 88888.00 2000-07-29 22:56:59.599 211 15690.02 652.09 57627.85 88888.00 2000-07-29 22:57:00.599 211 15689.50 652.46 57628.46 88888.00 2000-07-29 22:57:01.599 211 15690.41 652.83 57628.70 88888.00 2000-07-29 22:57:02.599 211 15689.89 652.34 57628.83 88888.00 2000-07-29 22:57:03.599 211 15690.15 651.72 57629.20 88888.00 2000-07-29 22:57:04.599 211 15690.41 652.09 57628.83 88888.00 2000-07-29 22:57:05.599 211 15690.54 652.09 57628.83 88888.00 2000-07-29 22:57:06.599 211 15690.41 651.97 57628.58 88888.00 2000-07-29 22:57:07.599 211 15690.54 651.97 57629.32 88888.00 2000-07-29 22:57:08.599 211 15690.02 651.72 57629.56 88888.00 2000-07-29 22:57:09.599 211 15690.28 652.83 57629.56 88888.00 2000-07-29 22:57:10.599 211 15690.02 652.21 57629.56 88888.00 2000-07-29 22:57:11.599 211 15690.15 652.46 57628.58 88888.00 2000-07-29 22:57:12.599 211 15690.54 652.59 57629.56 88888.00 2000-07-29 22:57:13.599 211 15690.67 652.83 57629.44 88888.00 2000-07-29 22:57:14.599 211 15690.54 652.46 57628.58 88888.00 2000-07-29 22:57:15.599 211 15690.02 652.09 57629.56 88888.00 2000-07-29 22:57:16.599 211 15690.93 652.09 57629.56 88888.00 2000-07-29 22:57:17.599 211 15690.54 652.59 57629.20 88888.00 2000-07-29 22:57:18.599 211 15690.67 652.21 57628.83 88888.00 2000-07-29 22:57:19.599 211 15690.80 652.46 57629.93 88888.00 2000-07-29 22:57:20.599 211 15690.15 652.71 57629.07 88888.00 2000-07-29 22:57:21.599 211 15690.54 651.59 57629.68 88888.00 2000-07-29 22:57:22.599 211 15690.93 652.34 57629.20 88888.00 2000-07-29 22:57:23.599 211 15690.28 651.97 57629.80 88888.00 2000-07-29 22:57:24.599 211 15690.80 651.97 57629.20 88888.00 2000-07-29 22:57:25.599 211 15690.54 652.09 57629.56 88888.00 2000-07-29 22:57:26.599 211 15690.93 651.84 57629.32 88888.00 2000-07-29 22:57:27.599 211 15690.93 652.09 57629.68 88888.00 2000-07-29 22:57:28.599 211 15690.93 651.35 57629.32 88888.00 2000-07-29 22:57:29.599 211 15691.58 652.09 57629.44 88888.00 2000-07-29 22:57:30.599 211 15691.45 651.47 57629.56 88888.00 2000-07-29 22:57:31.599 211 15691.58 652.21 57629.93 88888.00 2000-07-29 22:57:32.599 211 15691.45 652.59 57630.29 88888.00 2000-07-29 22:57:33.599 211 15691.19 652.34 57630.05 88888.00 2000-07-29 22:57:34.599 211 15691.06 652.34 57630.17 88888.00 2000-07-29 22:57:35.599 211 15692.23 652.46 57630.54 88888.00 2000-07-29 22:57:36.599 211 15691.97 652.46 57629.56 88888.00 2000-07-29 22:57:37.599 211 15691.97 652.71 57630.79 88888.00 2000-07-29 22:57:38.599 211 15692.62 652.71 57630.17 88888.00 2000-07-29 22:57:39.599 211 15692.75 652.71 57630.17 88888.00 2000-07-29 22:57:40.599 211 15692.75 653.20 57630.54 88888.00 2000-07-29 22:57:41.599 211 15691.97 652.83 57630.79 88888.00 2000-07-29 22:57:42.599 211 15692.23 654.07 57630.29 88888.00 2000-07-29 22:57:43.599 211 15691.84 653.20 57630.91 88888.00 2000-07-29 22:57:44.599 211 15692.75 652.96 57630.79 88888.00 2000-07-29 22:57:45.599 211 15692.75 653.20 57630.91 88888.00 2000-07-29 22:57:46.599 211 15692.10 652.96 57630.29 88888.00 2000-07-29 22:57:47.599 211 15692.36 652.96 57630.17 88888.00 2000-07-29 22:57:48.599 211 15691.97 653.58 57630.42 88888.00 2000-07-29 22:57:49.599 211 15692.49 652.21 57630.91 88888.00 2000-07-29 22:57:50.599 211 15692.10 652.71 57631.15 88888.00 2000-07-29 22:57:51.599 211 15691.71 652.83 57630.54 88888.00 2000-07-29 22:57:52.599 211 15691.84 652.21 57630.79 88888.00 2000-07-29 22:57:53.599 211 15692.62 652.71 57631.39 88888.00 2000-07-29 22:57:54.599 211 15692.10 652.71 57630.79 88888.00 2000-07-29 22:57:55.599 211 15692.10 652.59 57631.27 88888.00 2000-07-29 22:57:56.599 211 15691.45 652.71 57631.15 88888.00 2000-07-29 22:57:57.599 211 15690.67 652.71 57631.39 88888.00 2000-07-29 22:57:58.599 211 15691.45 651.97 57630.91 88888.00 2000-07-29 22:57:59.599 211 15691.45 652.46 57630.29 88888.00 2000-07-29 22:58:00.599 211 15691.32 652.96 57631.39 88888.00 2000-07-29 22:58:01.599 211 15691.71 652.46 57630.79 88888.00 2000-07-29 22:58:02.599 211 15691.71 653.08 57630.42 88888.00 2000-07-29 22:58:03.599 211 15691.84 652.34 57631.03 88888.00 2000-07-29 22:58:04.599 211 15691.19 652.59 57630.91 88888.00 2000-07-29 22:58:05.599 211 15692.36 652.46 57631.15 88888.00 2000-07-29 22:58:06.599 211 15691.06 652.96 57630.66 88888.00 2000-07-29 22:58:07.599 211 15692.36 653.33 57630.54 88888.00 2000-07-29 22:58:08.599 211 15692.62 652.34 57631.52 88888.00 2000-07-29 22:58:09.599 211 15691.84 653.08 57631.76 88888.00 2000-07-29 22:58:10.599 211 15692.23 652.21 57630.54 88888.00 2000-07-29 22:58:11.599 211 15691.84 652.96 57630.29 88888.00 2000-07-29 22:58:12.599 211 15692.23 652.83 57631.52 88888.00 2000-07-29 22:58:13.599 211 15692.75 653.20 57631.27 88888.00 2000-07-29 22:58:14.599 211 15691.97 653.33 57630.79 88888.00 2000-07-29 22:58:15.599 211 15692.36 652.71 57631.52 88888.00 2000-07-29 22:58:16.599 211 15691.97 652.34 57631.64 88888.00 2000-07-29 22:58:17.599 211 15692.10 652.83 57631.64 88888.00 2000-07-29 22:58:18.599 211 15691.97 652.83 57631.52 88888.00 2000-07-29 22:58:19.599 211 15691.97 652.71 57631.76 88888.00 2000-07-29 22:58:20.599 211 15692.10 653.20 57631.88 88888.00 2000-07-29 22:58:21.599 211 15691.97 652.83 57631.64 88888.00 2000-07-29 22:58:22.599 211 15692.23 653.08 57631.64 88888.00 2000-07-29 22:58:23.599 211 15692.10 652.71 57631.52 88888.00 2000-07-29 22:58:24.599 211 15691.71 653.20 57630.91 88888.00 2000-07-29 22:58:25.599 211 15691.71 653.33 57631.27 88888.00 2000-07-29 22:58:26.599 211 15691.45 653.08 57632.01 88888.00 2000-07-29 22:58:27.599 211 15692.62 653.58 57631.64 88888.00 2000-07-29 22:58:28.599 211 15691.71 653.20 57631.76 88888.00 2000-07-29 22:58:29.599 211 15691.58 652.59 57632.01 88888.00 2000-07-29 22:58:30.599 211 15692.10 653.20 57631.52 88888.00 2000-07-29 22:58:31.599 211 15692.23 653.33 57632.01 88888.00 2000-07-29 22:58:32.599 211 15692.23 653.20 57631.76 88888.00 2000-07-29 22:58:33.599 211 15692.36 652.83 57631.39 88888.00 2000-07-29 22:58:34.599 211 15693.01 653.70 57631.03 88888.00 2000-07-29 22:58:35.599 211 15692.49 653.20 57631.76 88888.00 2000-07-29 22:58:36.599 211 15692.62 652.96 57631.03 88888.00 2000-07-29 22:58:37.599 211 15692.75 652.59 57632.01 88888.00 2000-07-29 22:58:38.599 211 15692.75 653.45 57631.88 88888.00 2000-07-29 22:58:39.599 211 15693.14 652.21 57631.64 88888.00 2000-07-29 22:58:40.599 211 15693.01 653.20 57631.76 88888.00 2000-07-29 22:58:41.599 211 15693.27 652.59 57631.88 88888.00 2000-07-29 22:58:42.599 211 15692.75 653.08 57631.03 88888.00 2000-07-29 22:58:43.599 211 15693.01 652.96 57631.64 88888.00 2000-07-29 22:58:44.599 211 15693.27 652.83 57631.15 88888.00 2000-07-29 22:58:45.599 211 15692.49 652.96 57631.27 88888.00 2000-07-29 22:58:46.599 211 15693.01 652.83 57631.39 88888.00 2000-07-29 22:58:47.599 211 15693.53 653.58 57631.52 88888.00 2000-07-29 22:58:48.599 211 15693.53 653.45 57631.88 88888.00 2000-07-29 22:58:49.599 211 15693.66 653.58 57632.13 88888.00 2000-07-29 22:58:50.599 211 15693.79 653.33 57631.76 88888.00 2000-07-29 22:58:51.599 211 15693.92 653.82 57631.88 88888.00 2000-07-29 22:58:52.599 211 15694.05 653.20 57632.01 88888.00 2000-07-29 22:58:53.599 211 15694.44 653.08 57632.01 88888.00 2000-07-29 22:58:54.599 211 15694.44 653.45 57632.13 88888.00 2000-07-29 22:58:55.599 211 15694.31 653.70 57632.25 88888.00 2000-07-29 22:58:56.599 211 15694.44 653.20 57632.13 88888.00 2000-07-29 22:58:57.599 211 15694.44 653.08 57632.01 88888.00 2000-07-29 22:58:58.599 211 15695.22 653.58 57632.25 88888.00 2000-07-29 22:58:59.599 211 15694.83 652.71 57632.37 88888.00 2000-07-29 22:59:00.599 211 15694.70 653.45 57631.64 88888.00 2000-07-29 22:59:01.599 211 15694.57 652.96 57632.01 88888.00 2000-07-29 22:59:02.599 211 15695.74 653.45 57631.76 88888.00 2000-07-29 22:59:03.599 211 15694.18 652.59 57631.76 88888.00 2000-07-29 22:59:04.599 211 15694.44 653.08 57631.88 88888.00 2000-07-29 22:59:05.599 211 15694.18 653.33 57631.39 88888.00 2000-07-29 22:59:06.599 211 15694.57 652.71 57632.01 88888.00 2000-07-29 22:59:07.599 211 15694.44 652.83 57631.88 88888.00 2000-07-29 22:59:08.599 211 15694.31 653.33 57633.11 88888.00 2000-07-29 22:59:09.599 211 15694.83 653.33 57631.64 88888.00 2000-07-29 22:59:10.599 211 15694.44 653.20 57632.13 88888.00 2000-07-29 22:59:11.599 211 15694.44 652.83 57632.13 88888.00 2000-07-29 22:59:12.599 211 15694.83 652.71 57631.88 88888.00 2000-07-29 22:59:13.599 211 15694.31 653.95 57631.76 88888.00 2000-07-29 22:59:14.599 211 15694.44 652.96 57631.64 88888.00 2000-07-29 22:59:15.599 211 15694.31 652.83 57631.88 88888.00 2000-07-29 22:59:16.599 211 15694.70 652.59 57631.88 88888.00 2000-07-29 22:59:17.599 211 15695.09 652.96 57632.13 88888.00 2000-07-29 22:59:18.599 211 15694.18 653.20 57632.25 88888.00 2000-07-29 22:59:19.599 211 15694.57 652.96 57632.13 88888.00 2000-07-29 22:59:20.599 211 15694.18 652.71 57632.01 88888.00 2000-07-29 22:59:21.599 211 15694.70 653.45 57632.62 88888.00 2000-07-29 22:59:22.599 211 15693.79 652.59 57632.01 88888.00 2000-07-29 22:59:23.599 211 15693.92 651.97 57632.13 88888.00 2000-07-29 22:59:24.599 211 15693.92 652.83 57632.01 88888.00 2000-07-29 22:59:25.599 211 15693.92 651.72 57632.13 88888.00 2000-07-29 22:59:26.599 211 15693.79 651.84 57631.76 88888.00 2000-07-29 22:59:27.599 211 15694.70 652.46 57632.25 88888.00 2000-07-29 22:59:28.599 211 15693.79 653.08 57632.50 88888.00 2000-07-29 22:59:29.599 211 15694.05 651.47 57632.62 88888.00 2000-07-29 22:59:30.599 211 15694.05 651.97 57632.25 88888.00 2000-07-29 22:59:31.599 211 15694.44 651.72 57632.25 88888.00 2000-07-29 22:59:32.599 211 15694.31 652.09 57632.13 88888.00 2000-07-29 22:59:33.599 211 15693.92 652.21 57631.64 88888.00 2000-07-29 22:59:34.599 211 15694.70 651.84 57632.25 88888.00 2000-07-29 22:59:35.599 211 15693.92 651.35 57631.76 88888.00 2000-07-29 22:59:36.599 211 15694.44 651.72 57632.50 88888.00 2000-07-29 22:59:37.599 211 15694.70 651.47 57632.37 88888.00 2000-07-29 22:59:38.599 211 15694.05 651.59 57632.62 88888.00 2000-07-29 22:59:39.599 211 15694.31 652.21 57632.50 88888.00 2000-07-29 22:59:40.599 211 15694.31 651.97 57632.98 88888.00 2000-07-29 22:59:41.599 211 15695.09 652.21 57631.64 88888.00 2000-07-29 22:59:42.599 211 15694.31 652.34 57631.76 88888.00 2000-07-29 22:59:43.599 211 15694.96 652.09 57631.76 88888.00 2000-07-29 22:59:44.599 211 15694.31 652.09 57632.13 88888.00 2000-07-29 22:59:45.599 211 15694.70 651.84 57632.50 88888.00 2000-07-29 22:59:46.599 211 15694.44 652.46 57632.62 88888.00 2000-07-29 22:59:47.599 211 15694.05 652.21 57632.25 88888.00 2000-07-29 22:59:48.599 211 15694.18 651.97 57632.13 88888.00 2000-07-29 22:59:49.599 211 15693.66 652.09 57631.88 88888.00 2000-07-29 22:59:50.599 211 15693.92 652.34 57632.25 88888.00 2000-07-29 22:59:51.599 211 15693.01 652.09 57632.86 88888.00 2000-07-29 22:59:52.599 211 15693.01 652.46 57631.64 88888.00 2000-07-29 22:59:53.599 211 15692.75 651.72 57632.37 88888.00 2000-07-29 22:59:54.599 211 15692.62 652.09 57632.25 88888.00 2000-07-29 22:59:55.599 211 15693.14 651.97 57632.13 88888.00 2000-07-29 22:59:56.599 211 15692.88 651.72 57632.13 88888.00 2000-07-29 22:59:57.599 211 15692.75 651.97 57632.01 88888.00 2000-07-29 22:59:58.599 211 15693.01 651.84 57633.11 88888.00 2000-07-29 22:59:59.599 211 15693.40 651.59 57632.62 88888.00 2000-07-29 23:00:00.599 211 15693.27 651.97 57632.37 88888.00 2000-07-29 23:00:01.599 211 15693.01 651.35 57632.37 88888.00 2000-07-29 23:00:02.599 211 15693.92 651.22 57631.76 88888.00 2000-07-29 23:00:03.599 211 15693.53 651.72 57632.37 88888.00 2000-07-29 23:00:04.599 211 15693.79 652.21 57632.50 88888.00 2000-07-29 23:00:05.599 211 15693.66 652.59 57632.62 88888.00 2000-07-29 23:00:06.599 211 15693.40 652.09 57631.76 88888.00 2000-07-29 23:00:07.599 211 15693.66 652.09 57632.13 88888.00 2000-07-29 23:00:08.599 211 15693.27 651.35 57631.52 88888.00 2000-07-29 23:00:09.599 211 15693.66 651.84 57632.37 88888.00 2000-07-29 23:00:10.599 211 15693.53 651.72 57631.76 88888.00 2000-07-29 23:00:11.599 211 15693.92 651.22 57632.13 88888.00 2000-07-29 23:00:12.599 211 15692.88 652.34 57632.62 88888.00 2000-07-29 23:00:13.599 211 15692.75 651.84 57632.37 88888.00 2000-07-29 23:00:14.599 211 15692.49 650.60 57631.76 88888.00 2000-07-29 23:00:15.599 211 15692.36 650.73 57632.13 88888.00 2000-07-29 23:00:16.599 211 15691.06 650.11 57632.74 88888.00 2000-07-29 23:00:17.599 211 15691.58 651.10 57632.37 88888.00 2000-07-29 23:00:18.599 211 15691.58 650.60 57631.64 88888.00 2000-07-29 23:00:19.599 211 15689.76 651.22 57632.86 88888.00 2000-07-29 23:00:20.599 211 15690.93 651.10 57632.01 88888.00 2000-07-29 23:00:21.599 211 15690.28 651.10 57631.88 88888.00 2000-07-29 23:00:22.599 211 15690.67 650.98 57631.88 88888.00 2000-07-29 23:00:23.599 211 15690.41 650.98 57631.88 88888.00 2000-07-29 23:00:24.599 211 15689.63 651.22 57631.88 88888.00 2000-07-29 23:00:25.599 211 15689.89 651.59 57631.15 88888.00 2000-07-29 23:00:26.599 211 15690.02 651.22 57632.86 88888.00 2000-07-29 23:00:27.599 211 15689.37 651.10 57632.13 88888.00 2000-07-29 23:00:28.599 211 15691.06 651.47 57631.64 88888.00 2000-07-29 23:00:29.599 211 15691.32 651.47 57631.27 88888.00 2000-07-29 23:00:30.599 211 15691.32 651.72 57632.13 88888.00 2000-07-29 23:00:31.599 211 15691.45 651.84 57631.03 88888.00 2000-07-29 23:00:32.599 211 15691.84 651.59 57630.91 88888.00 2000-07-29 23:00:33.599 211 15692.23 651.59 57631.27 88888.00 2000-07-29 23:00:34.599 211 15691.71 651.47 57631.76 88888.00 2000-07-29 23:00:35.599 211 15692.36 651.84 57631.39 88888.00 2000-07-29 23:00:36.599 211 15692.88 650.98 57631.27 88888.00 2000-07-29 23:00:37.599 211 15691.97 651.47 57632.01 88888.00 2000-07-29 23:00:38.599 211 15692.36 651.97 57630.91 88888.00 2000-07-29 23:00:39.599 211 15692.88 651.72 57631.39 88888.00 2000-07-29 23:00:40.599 211 15692.75 651.59 57631.64 88888.00 2000-07-29 23:00:41.599 211 15691.97 651.35 57630.66 88888.00 2000-07-29 23:00:42.599 211 15691.84 651.59 57631.03 88888.00 2000-07-29 23:00:43.599 211 15692.36 651.22 57631.52 88888.00 2000-07-29 23:00:44.599 211 15692.23 651.59 57631.27 88888.00 2000-07-29 23:00:45.599 211 15691.58 651.22 57630.66 88888.00 2000-07-29 23:00:46.599 211 15691.71 650.98 57632.01 88888.00 2000-07-29 23:00:47.599 211 15691.97 651.22 57631.15 88888.00 2000-07-29 23:00:48.599 211 15691.45 651.10 57631.27 88888.00 2000-07-29 23:00:49.599 211 15691.32 651.47 57631.39 88888.00 2000-07-29 23:00:50.599 211 15690.54 650.60 57631.27 88888.00 2000-07-29 23:00:51.599 211 15691.32 650.48 57631.76 88888.00 2000-07-29 23:00:52.599 211 15690.93 650.73 57631.52 88888.00 2000-07-29 23:00:53.599 211 15690.41 650.36 57631.52 88888.00 2000-07-29 23:00:54.599 211 15690.28 651.10 57631.27 88888.00 2000-07-29 23:00:55.599 211 15689.89 649.61 57631.88 88888.00 2000-07-29 23:00:56.599 211 15690.41 650.98 57631.64 88888.00 2000-07-29 23:00:57.599 211 15690.67 651.10 57631.52 88888.00 2000-07-29 23:00:58.599 211 15691.32 651.72 57631.27 88888.00 2000-07-29 23:00:59.599 211 15690.28 651.59 57631.27 88888.00 2000-07-29 23:01:00.599 211 15691.45 651.72 57631.03 88888.00 2000-07-29 23:01:01.599 211 15690.80 651.97 57631.27 88888.00 2000-07-29 23:01:02.599 211 15690.93 651.47 57630.91 88888.00 2000-07-29 23:01:03.599 211 15692.10 651.47 57631.64 88888.00 2000-07-29 23:01:04.599 211 15691.71 651.97 57630.91 88888.00 2000-07-29 23:01:05.599 211 15692.23 651.84 57630.91 88888.00 2000-07-29 23:01:06.599 211 15691.71 652.21 57631.03 88888.00 2000-07-29 23:01:07.599 211 15692.23 651.97 57631.64 88888.00 2000-07-29 23:01:08.599 211 15692.36 652.34 57630.54 88888.00 2000-07-29 23:01:09.599 211 15692.36 652.59 57631.15 88888.00 2000-07-29 23:01:10.599 211 15691.58 652.71 57630.79 88888.00 2000-07-29 23:01:11.599 211 15692.75 652.59 57631.15 88888.00 2000-07-29 23:01:12.599 211 15692.75 652.34 57630.29 88888.00 2000-07-29 23:01:13.599 211 15692.62 652.21 57631.15 88888.00 2000-07-29 23:01:14.599 211 15691.84 653.20 57631.64 88888.00 2000-07-29 23:01:15.599 211 15691.84 652.59 57631.03 88888.00 2000-07-29 23:01:16.599 211 15692.23 651.59 57630.66 88888.00 2000-07-29 23:01:17.599 211 15691.71 652.21 57630.91 88888.00 2000-07-29 23:01:18.599 211 15691.97 652.21 57630.91 88888.00 2000-07-29 23:01:19.599 211 15690.93 652.34 57630.42 88888.00 2000-07-29 23:01:20.599 211 15691.84 651.59 57630.29 88888.00 2000-07-29 23:01:21.599 211 15691.71 651.59 57630.05 88888.00 2000-07-29 23:01:22.599 211 15691.32 651.35 57630.66 88888.00 2000-07-29 23:01:23.599 211 15691.45 652.21 57631.39 88888.00 2000-07-29 23:01:24.599 211 15691.45 651.84 57630.66 88888.00 2000-07-29 23:01:25.599 211 15691.32 651.35 57630.42 88888.00 2000-07-29 23:01:26.599 211 15691.58 652.09 57630.91 88888.00 2000-07-29 23:01:27.599 211 15691.45 651.22 57630.79 88888.00 2000-07-29 23:01:28.599 211 15691.19 651.72 57630.79 88888.00 2000-07-29 23:01:29.599 211 15691.19 651.72 57630.66 88888.00 2000-07-29 23:01:30.599 211 15691.71 651.47 57630.91 88888.00 2000-07-29 23:01:31.599 211 15691.45 651.59 57630.66 88888.00 2000-07-29 23:01:32.599 211 15692.23 651.22 57630.05 88888.00 2000-07-29 23:01:33.599 211 15691.84 651.35 57630.29 88888.00 2000-07-29 23:01:34.599 211 15691.97 651.59 57630.66 88888.00 2000-07-29 23:01:35.599 211 15692.23 651.84 57630.05 88888.00 2000-07-29 23:01:36.599 211 15692.10 651.97 57630.29 88888.00 2000-07-29 23:01:37.599 211 15691.97 651.59 57630.42 88888.00 2000-07-29 23:01:38.599 211 15691.97 650.85 57630.17 88888.00 2000-07-29 23:01:39.599 211 15691.84 651.84 57630.54 88888.00 2000-07-29 23:01:40.599 211 15693.27 651.59 57630.79 88888.00 2000-07-29 23:01:41.599 211 15692.75 652.09 57630.29 88888.00 2000-07-29 23:01:42.599 211 15693.01 651.84 57630.17 88888.00 2000-07-29 23:01:43.599 211 15693.14 650.98 57630.29 88888.00 2000-07-29 23:01:44.599 211 15693.01 651.47 57630.66 88888.00 2000-07-29 23:01:45.599 211 15693.92 652.21 57630.42 88888.00 2000-07-29 23:01:46.599 211 15693.27 652.21 57630.79 88888.00 2000-07-29 23:01:47.599 211 15693.53 650.98 57630.29 88888.00 2000-07-29 23:01:48.599 211 15692.88 650.85 57630.66 88888.00 2000-07-29 23:01:49.599 211 15693.01 651.47 57630.91 88888.00 2000-07-29 23:01:50.599 211 15692.62 651.22 57629.68 88888.00 2000-07-29 23:01:51.599 211 15693.01 650.98 57630.05 88888.00 2000-07-29 23:01:52.599 211 15693.01 651.47 57630.54 88888.00 2000-07-29 23:01:53.599 211 15692.23 651.22 57630.05 88888.00 2000-07-29 23:01:54.599 211 15693.01 651.10 57630.05 88888.00 2000-07-29 23:01:55.599 211 15691.97 652.21 57630.05 88888.00 2000-07-29 23:01:56.599 211 15692.10 651.72 57630.17 88888.00 2000-07-29 23:01:57.599 211 15691.97 651.22 57630.79 88888.00 2000-07-29 23:01:58.599 211 15692.88 651.97 57630.29 88888.00 2000-07-29 23:01:59.599 211 15692.62 651.97 57630.42 88888.00 2000-07-29 23:02:00.599 211 15692.23 651.47 57629.80 88888.00 2000-07-29 23:02:01.599 211 15692.88 651.72 57630.66 88888.00 2000-07-29 23:02:02.599 211 15692.75 651.35 57630.42 88888.00 2000-07-29 23:02:03.599 211 15693.01 651.35 57630.66 88888.00 2000-07-29 23:02:04.599 211 15692.36 651.72 57629.20 88888.00 2000-07-29 23:02:05.599 211 15691.58 651.59 57629.32 88888.00 2000-07-29 23:02:06.599 211 15692.49 652.21 57630.17 88888.00 2000-07-29 23:02:07.599 211 15692.23 651.35 57629.93 88888.00 2000-07-29 23:02:08.599 211 15692.49 651.59 57630.54 88888.00 2000-07-29 23:02:09.599 211 15691.97 651.35 57630.29 88888.00 2000-07-29 23:02:10.599 211 15692.10 651.35 57629.93 88888.00 2000-07-29 23:02:11.599 211 15692.36 651.47 57630.05 88888.00 2000-07-29 23:02:12.599 211 15691.97 651.22 57630.05 88888.00 2000-07-29 23:02:13.599 211 15692.88 651.84 57630.29 88888.00 2000-07-29 23:02:14.599 211 15692.10 651.22 57629.56 88888.00 2000-07-29 23:02:15.599 211 15692.62 651.97 57630.42 88888.00 2000-07-29 23:02:16.599 211 15692.75 651.22 57630.05 88888.00 2000-07-29 23:02:17.599 211 15693.01 651.59 57630.29 88888.00 2000-07-29 23:02:18.599 211 15692.75 651.72 57629.68 88888.00 2000-07-29 23:02:19.599 211 15692.88 651.47 57630.05 88888.00 2000-07-29 23:02:20.599 211 15692.49 650.98 57629.56 88888.00 2000-07-29 23:02:21.599 211 15692.62 651.22 57629.93 88888.00 2000-07-29 23:02:22.599 211 15692.10 650.60 57629.32 88888.00 2000-07-29 23:02:23.599 211 15692.23 651.47 57630.17 88888.00 2000-07-29 23:02:24.599 211 15692.62 651.35 57630.17 88888.00 2000-07-29 23:02:25.599 211 15691.45 651.10 57630.42 88888.00 2000-07-29 23:02:26.599 211 15691.58 651.47 57630.05 88888.00 2000-07-29 23:02:27.599 211 15691.71 652.21 57629.56 88888.00 2000-07-29 23:02:28.599 211 15691.97 651.97 57630.29 88888.00 2000-07-29 23:02:29.599 211 15691.97 651.22 57630.17 88888.00 2000-07-29 23:02:30.599 211 15691.19 651.72 57629.80 88888.00 2000-07-29 23:02:31.599 211 15691.06 651.35 57629.80 88888.00 2000-07-29 23:02:32.599 211 15691.84 651.84 57629.68 88888.00 2000-07-29 23:02:33.599 211 15692.10 652.09 57629.80 88888.00 2000-07-29 23:02:34.599 211 15691.19 652.09 57630.17 88888.00 2000-07-29 23:02:35.599 211 15691.06 652.46 57630.66 88888.00 2000-07-29 23:02:36.599 211 15691.06 652.46 57630.42 88888.00 2000-07-29 23:02:37.599 211 15690.15 651.97 57629.93 88888.00 2000-07-29 23:02:38.599 211 15691.32 652.09 57629.56 88888.00 2000-07-29 23:02:39.599 211 15691.19 652.21 57630.42 88888.00 2000-07-29 23:02:40.599 211 15691.06 651.84 57629.80 88888.00 2000-07-29 23:02:41.599 211 15689.89 651.72 57629.93 88888.00 2000-07-29 23:02:42.599 211 15690.67 652.21 57629.56 88888.00 2000-07-29 23:02:43.599 211 15690.28 651.72 57629.20 88888.00 2000-07-29 23:02:44.599 211 15689.37 652.21 57629.07 88888.00 2000-07-29 23:02:45.599 211 15690.41 652.09 57629.07 88888.00 2000-07-29 23:02:46.599 211 15689.63 652.71 57629.32 88888.00 2000-07-29 23:02:47.599 211 15689.76 651.97 57629.44 88888.00 2000-07-29 23:02:48.599 211 15689.76 651.59 57629.44 88888.00 2000-07-29 23:02:49.599 211 15689.37 652.46 57629.20 88888.00 2000-07-29 23:02:50.599 211 15689.11 652.09 57628.21 88888.00 2000-07-29 23:02:51.599 211 15689.63 652.09 57629.44 88888.00 2000-07-29 23:02:52.599 211 15689.50 652.71 57629.32 88888.00 2000-07-29 23:02:53.599 211 15689.11 653.08 57629.32 88888.00 2000-07-29 23:02:54.599 211 15689.76 652.71 57629.07 88888.00 2000-07-29 23:02:55.599 211 15689.11 652.34 57629.07 88888.00 2000-07-29 23:02:56.599 211 15689.50 652.09 57628.95 88888.00 2000-07-29 23:02:57.599 211 15689.63 652.83 57628.95 88888.00 2000-07-29 23:02:58.599 211 15688.72 652.59 57628.70 88888.00 2000-07-29 23:02:59.599 211 15689.11 651.97 57628.34 88888.00 2000-07-29 23:03:00.599 211 15688.59 653.20 57628.95 88888.00 2000-07-29 23:03:01.599 211 15688.59 651.97 57628.58 88888.00 2000-07-29 23:03:02.599 211 15688.20 652.46 57629.20 88888.00 2000-07-29 23:03:03.599 211 15687.55 652.46 57628.70 88888.00 2000-07-29 23:03:04.599 211 15687.94 652.83 57629.07 88888.00 2000-07-29 23:03:05.599 211 15686.90 652.46 57628.58 88888.00 2000-07-29 23:03:06.599 211 15686.90 652.83 57628.70 88888.00 2000-07-29 23:03:07.599 211 15687.68 652.83 57628.21 88888.00 2000-07-29 23:03:08.599 211 15687.16 652.21 57628.83 88888.00 2000-07-29 23:03:09.599 211 15686.64 652.21 57628.58 88888.00 2000-07-29 23:03:10.599 211 15686.12 651.84 57627.97 88888.00 2000-07-29 23:03:11.599 211 15686.64 650.98 57629.07 88888.00 2000-07-29 23:03:12.599 211 15686.64 652.34 57628.95 88888.00 2000-07-29 23:03:13.599 211 15686.38 652.21 57628.83 88888.00 2000-07-29 23:03:14.599 211 15686.64 651.72 57628.58 88888.00 2000-07-29 23:03:15.599 211 15686.12 651.97 57628.83 88888.00 2000-07-29 23:03:16.599 211 15686.51 652.34 57628.09 88888.00 2000-07-29 23:03:17.599 211 15686.90 652.21 57628.58 88888.00 2000-07-29 23:03:18.599 211 15685.99 651.84 57627.48 88888.00 2000-07-29 23:03:19.599 211 15686.64 651.35 57628.83 88888.00 2000-07-29 23:03:20.599 211 15686.77 651.84 57628.34 88888.00 2000-07-29 23:03:21.599 211 15685.86 651.84 57628.09 88888.00 2000-07-29 23:03:22.599 211 15685.86 651.72 57627.85 88888.00 2000-07-29 23:03:23.599 211 15686.38 651.72 57627.85 88888.00 2000-07-29 23:03:24.599 211 15685.86 651.97 57627.61 88888.00 2000-07-29 23:03:25.599 211 15686.12 651.59 57627.73 88888.00 2000-07-29 23:03:26.599 211 15686.77 651.97 57627.61 88888.00 2000-07-29 23:03:27.599 211 15686.12 652.21 57627.36 88888.00 2000-07-29 23:03:28.599 211 15685.86 652.21 57627.24 88888.00 2000-07-29 23:03:29.599 211 15685.60 651.97 57627.36 88888.00 2000-07-29 23:03:30.599 211 15685.47 652.46 57627.85 88888.00 2000-07-29 23:03:31.599 211 15685.21 652.46 57627.36 88888.00 2000-07-29 23:03:32.599 211 15685.60 651.72 57627.73 88888.00 2000-07-29 23:03:33.599 211 15684.69 652.59 57627.61 88888.00 2000-07-29 23:03:34.599 211 15684.69 652.34 57627.24 88888.00 2000-07-29 23:03:35.599 211 15684.04 652.09 57627.73 88888.00 2000-07-29 23:03:36.599 211 15684.69 651.84 57626.99 88888.00 2000-07-29 23:03:37.599 211 15683.92 651.84 57626.99 88888.00 2000-07-29 23:03:38.599 211 15684.30 652.09 57626.75 88888.00 2000-07-29 23:03:39.599 211 15684.17 651.59 57626.62 88888.00 2000-07-29 23:03:40.599 211 15683.92 652.09 57626.87 88888.00 2000-07-29 23:03:41.599 211 15684.30 651.10 57626.87 88888.00 2000-07-29 23:03:42.599 211 15683.79 651.59 57626.87 88888.00 2000-07-29 23:03:43.599 211 15684.43 651.59 57626.99 88888.00 2000-07-29 23:03:44.599 211 15684.04 651.47 57626.75 88888.00 2000-07-29 23:03:45.599 211 15684.82 651.72 57627.12 88888.00 2000-07-29 23:03:46.599 211 15683.66 651.72 57627.24 88888.00 2000-07-29 23:03:47.599 211 15683.53 651.84 57626.99 88888.00 2000-07-29 23:03:48.599 211 15684.43 651.22 57626.14 88888.00 2000-07-29 23:03:49.599 211 15683.39 651.47 57627.12 88888.00 2000-07-29 23:03:50.599 211 15683.39 651.59 57626.87 88888.00 2000-07-29 23:03:51.599 211 15682.88 651.84 57626.50 88888.00 2000-07-29 23:03:52.599 211 15683.00 650.98 57626.50 88888.00 2000-07-29 23:03:53.599 211 15682.75 651.59 57626.50 88888.00 2000-07-29 23:03:54.599 211 15682.62 650.98 57626.38 88888.00 2000-07-29 23:03:55.599 211 15682.36 651.10 57626.87 88888.00 2000-07-29 23:03:56.599 211 15682.36 651.84 57626.26 88888.00 2000-07-29 23:03:57.599 211 15682.23 652.21 57626.02 88888.00 2000-07-29 23:03:58.599 211 15682.75 651.35 57625.89 88888.00 2000-07-29 23:03:59.599 211 15682.36 651.97 57626.02 88888.00 2000-07-29 23:04:00.599 211 15682.49 652.21 57626.14 88888.00 2000-07-29 23:04:01.599 211 15681.71 651.84 57626.50 88888.00 2000-07-29 23:04:02.599 211 15682.10 651.84 57626.50 88888.00 2000-07-29 23:04:03.599 211 15682.10 651.84 57626.62 88888.00 2000-07-29 23:04:04.599 211 15682.49 651.97 57625.77 88888.00 2000-07-29 23:04:05.599 211 15682.49 652.34 57625.16 88888.00 2000-07-29 23:04:06.599 211 15682.88 651.35 57625.40 88888.00 2000-07-29 23:04:07.599 211 15683.53 652.21 57625.89 88888.00 2000-07-29 23:04:08.599 211 15683.92 651.72 57625.40 88888.00 2000-07-29 23:04:09.599 211 15682.88 652.34 57625.28 88888.00 2000-07-29 23:04:10.599 211 15682.88 652.09 57625.53 88888.00 2000-07-29 23:04:11.599 211 15683.26 652.34 57625.16 88888.00 2000-07-29 23:04:12.599 211 15683.00 652.21 57625.28 88888.00 2000-07-29 23:04:13.599 211 15683.13 651.59 57625.77 88888.00 2000-07-29 23:04:14.599 211 15683.53 652.59 57625.65 88888.00 2000-07-29 23:04:15.599 211 15682.62 652.34 57625.65 88888.00 2000-07-29 23:04:16.599 211 15682.49 652.71 57624.79 88888.00 2000-07-29 23:04:17.599 211 15682.88 652.09 57625.77 88888.00 2000-07-29 23:04:18.599 211 15682.10 651.97 57625.28 88888.00 2000-07-29 23:04:19.599 211 15682.23 652.71 57625.40 88888.00 2000-07-29 23:04:20.599 211 15682.10 652.34 57625.16 88888.00 2000-07-29 23:04:21.599 211 15682.88 652.46 57624.79 88888.00 2000-07-29 23:04:22.599 211 15683.00 652.71 57624.79 88888.00 2000-07-29 23:04:23.599 211 15681.71 652.34 57624.91 88888.00 2000-07-29 23:04:24.599 211 15682.10 652.59 57625.16 88888.00 2000-07-29 23:04:25.599 211 15682.36 651.97 57625.65 88888.00 2000-07-29 23:04:26.599 211 15681.84 652.83 57624.55 88888.00 2000-07-29 23:04:27.599 211 15681.45 652.34 57624.30 88888.00 2000-07-29 23:04:28.599 211 15681.19 652.71 57624.91 88888.00 2000-07-29 23:04:29.599 211 15681.19 652.71 57625.04 88888.00 2000-07-29 23:04:30.599 211 15681.45 652.83 57625.28 88888.00 2000-07-29 23:04:31.599 211 15681.84 651.97 57624.67 88888.00 2000-07-29 23:04:32.599 211 15681.19 652.83 57625.28 88888.00 2000-07-29 23:04:33.599 211 15680.80 652.96 57625.04 88888.00 2000-07-29 23:04:34.599 211 15680.80 652.34 57624.67 88888.00 2000-07-29 23:04:35.599 211 15681.84 652.09 57624.91 88888.00 2000-07-29 23:04:36.599 211 15681.71 652.34 57624.43 88888.00 2000-07-29 23:04:37.599 211 15681.19 651.97 57623.69 88888.00 2000-07-29 23:04:38.599 211 15681.32 652.09 57624.67 88888.00 2000-07-29 23:04:39.599 211 15681.06 651.84 57624.91 88888.00 2000-07-29 23:04:40.599 211 15682.62 651.72 57624.55 88888.00 2000-07-29 23:04:41.599 211 15681.97 652.59 57624.67 88888.00 2000-07-29 23:04:42.599 211 15682.23 652.21 57624.43 88888.00 2000-07-29 23:04:43.599 211 15682.49 652.21 57624.18 88888.00 2000-07-29 23:04:44.599 211 15682.36 651.84 57624.91 88888.00 2000-07-29 23:04:45.599 211 15682.36 652.34 57624.79 88888.00 2000-07-29 23:04:46.599 211 15683.00 653.08 57624.18 88888.00 2000-07-29 23:04:47.599 211 15682.49 652.59 57624.91 88888.00 2000-07-29 23:04:48.599 211 15683.39 652.21 57624.43 88888.00 2000-07-29 23:04:49.599 211 15682.88 652.96 57624.43 88888.00 2000-07-29 23:04:50.599 211 15683.92 652.96 57624.67 88888.00 2000-07-29 23:04:51.599 211 15683.53 653.45 57624.91 88888.00 2000-07-29 23:04:52.599 211 15683.13 653.33 57624.91 88888.00 2000-07-29 23:04:53.599 211 15683.66 652.71 57624.67 88888.00 2000-07-29 23:04:54.599 211 15683.53 653.20 57624.30 88888.00 2000-07-29 23:04:55.599 211 15683.39 653.08 57624.06 88888.00 2000-07-29 23:04:56.599 211 15683.39 653.45 57624.91 88888.00 2000-07-29 23:04:57.599 211 15683.53 653.45 57624.91 88888.00 2000-07-29 23:04:58.599 211 15683.79 653.08 57624.67 88888.00 2000-07-29 23:04:59.599 211 15683.53 653.08 57624.43 88888.00 2000-07-29 23:05:00.599 211 15683.39 653.33 57624.06 88888.00 2000-07-29 23:05:01.599 211 15683.79 653.70 57624.79 88888.00 2000-07-29 23:05:02.599 211 15683.39 653.58 57624.18 88888.00 2000-07-29 23:05:03.599 211 15684.17 653.45 57624.55 88888.00 2000-07-29 23:05:04.599 211 15683.39 653.20 57625.04 88888.00 2000-07-29 23:05:05.599 211 15684.56 652.96 57624.43 88888.00 2000-07-29 23:05:06.599 211 15684.82 653.82 57624.43 88888.00 2000-07-29 23:05:07.599 211 15685.47 653.70 57623.81 88888.00 2000-07-29 23:05:08.599 211 15685.47 653.33 57625.28 88888.00 2000-07-29 23:05:09.599 211 15685.08 653.08 57625.04 88888.00 2000-07-29 23:05:10.599 211 15685.60 653.33 57624.55 88888.00 2000-07-29 23:05:11.599 211 15685.34 653.08 57624.43 88888.00 2000-07-29 23:05:12.599 211 15686.38 653.20 57624.91 88888.00 2000-07-29 23:05:13.599 211 15685.73 653.20 57624.55 88888.00 2000-07-29 23:05:14.599 211 15686.12 653.70 57624.91 88888.00 2000-07-29 23:05:15.599 211 15685.73 653.33 57625.28 88888.00 2000-07-29 23:05:16.599 211 15686.12 653.45 57624.67 88888.00 2000-07-29 23:05:17.599 211 15686.64 652.96 57624.91 88888.00 2000-07-29 23:05:18.599 211 15686.77 653.08 57625.16 88888.00 2000-07-29 23:05:19.599 211 15686.64 653.20 57624.91 88888.00 2000-07-29 23:05:20.599 211 15687.42 653.45 57625.04 88888.00 2000-07-29 23:05:21.599 211 15687.81 653.20 57625.28 88888.00 2000-07-29 23:05:22.599 211 15686.77 652.83 57624.91 88888.00 2000-07-29 23:05:23.599 211 15688.07 653.33 57624.79 88888.00 2000-07-29 23:05:24.599 211 15688.07 653.58 57625.04 88888.00 2000-07-29 23:05:25.599 211 15688.72 653.70 57625.65 88888.00 2000-07-29 23:05:26.599 211 15687.81 653.33 57625.04 88888.00 2000-07-29 23:05:27.599 211 15688.72 653.70 57625.28 88888.00 2000-07-29 23:05:28.599 211 15689.11 653.33 57626.02 88888.00 2000-07-29 23:05:29.599 211 15688.46 653.45 57625.28 88888.00 2000-07-29 23:05:30.599 211 15688.20 653.45 57625.04 88888.00 2000-07-29 23:05:31.599 211 15689.37 653.70 57625.40 88888.00 2000-07-29 23:05:32.599 211 15688.33 653.82 57625.65 88888.00 2000-07-29 23:05:33.599 211 15688.98 653.70 57625.53 88888.00 2000-07-29 23:05:34.599 211 15689.37 653.70 57625.89 88888.00 2000-07-29 23:05:35.599 211 15689.24 653.70 57625.28 88888.00 2000-07-29 23:05:36.599 211 15689.11 654.07 57625.89 88888.00 2000-07-29 23:05:37.599 211 15689.63 654.44 57626.14 88888.00 2000-07-29 23:05:38.599 211 15689.76 653.95 57625.89 88888.00 2000-07-29 23:05:39.599 211 15690.02 654.20 57626.38 88888.00 2000-07-29 23:05:40.599 211 15690.80 654.82 57625.53 88888.00 2000-07-29 23:05:41.599 211 15690.54 654.20 57626.02 88888.00 2000-07-29 23:05:42.599 211 15691.06 653.45 57626.50 88888.00 2000-07-29 23:05:43.599 211 15691.19 653.58 57626.38 88888.00 2000-07-29 23:05:44.599 211 15691.45 653.20 57626.38 88888.00 2000-07-29 23:05:45.599 211 15691.58 653.70 57626.02 88888.00 2000-07-29 23:05:46.599 211 15691.71 653.45 57625.77 88888.00 2000-07-29 23:05:47.599 211 15691.19 653.45 57626.50 88888.00 2000-07-29 23:05:48.599 211 15692.36 653.20 57625.53 88888.00 2000-07-29 23:05:49.599 211 15691.97 653.08 57625.89 88888.00 2000-07-29 23:05:50.599 211 15692.23 652.71 57627.36 88888.00 2000-07-29 23:05:51.599 211 15692.62 652.83 57626.26 88888.00 2000-07-29 23:05:52.599 211 15693.14 652.96 57626.02 88888.00 2000-07-29 23:05:53.599 211 15693.01 652.46 57627.12 88888.00 2000-07-29 23:05:54.599 211 15692.62 652.46 57626.75 88888.00 2000-07-29 23:05:55.599 211 15693.14 652.96 57626.50 88888.00 2000-07-29 23:05:56.599 211 15693.27 652.34 57626.62 88888.00 2000-07-29 23:05:57.599 211 15694.18 652.83 57626.75 88888.00 2000-07-29 23:05:58.599 211 15694.70 652.83 57626.14 88888.00 2000-07-29 23:05:59.599 211 15694.18 652.71 57627.36 88888.00 2000-07-29 23:06:00.599 211 15695.87 652.59 57626.87 88888.00 2000-07-29 23:06:01.599 211 15695.74 652.83 57626.75 88888.00 2000-07-29 23:06:02.599 211 15695.87 652.83 57627.24 88888.00 2000-07-29 23:06:03.599 211 15695.48 653.33 57628.09 88888.00 2000-07-29 23:06:04.599 211 15696.39 653.58 57627.12 88888.00 2000-07-29 23:06:05.599 211 15696.78 652.46 57626.99 88888.00 2000-07-29 23:06:06.599 211 15697.04 652.83 57627.36 88888.00 2000-07-29 23:06:07.599 211 15697.04 652.83 57627.24 88888.00 2000-07-29 23:06:08.599 211 15697.17 652.83 57627.85 88888.00 2000-07-29 23:06:09.599 211 15697.17 653.58 57628.09 88888.00 2000-07-29 23:06:10.599 211 15698.08 653.58 57628.58 88888.00 2000-07-29 23:06:11.599 211 15697.30 653.08 57627.61 88888.00 2000-07-29 23:06:12.599 211 15697.30 652.09 57628.21 88888.00 2000-07-29 23:06:13.599 211 15697.82 652.71 57628.09 88888.00 2000-07-29 23:06:14.599 211 15697.43 652.21 57628.09 88888.00 2000-07-29 23:06:15.599 211 15698.86 652.71 57628.83 88888.00 2000-07-29 23:06:16.599 211 15697.82 652.83 57627.85 88888.00 2000-07-29 23:06:17.599 211 15698.47 652.83 57628.46 88888.00 2000-07-29 23:06:18.599 211 15698.21 653.08 57629.07 88888.00 2000-07-29 23:06:19.599 211 15697.95 653.70 57628.58 88888.00 2000-07-29 23:06:20.599 211 15699.12 653.08 57628.46 88888.00 2000-07-29 23:06:21.599 211 15698.21 653.58 57629.44 88888.00 2000-07-29 23:06:22.599 211 15699.12 652.96 57628.58 88888.00 2000-07-29 23:06:23.599 211 15698.99 652.96 57628.34 88888.00 2000-07-29 23:06:24.599 211 15699.25 653.82 57628.83 88888.00 2000-07-29 23:06:25.599 211 15699.12 653.45 57628.09 88888.00 2000-07-29 23:06:26.599 211 15699.38 652.83 57628.58 88888.00 2000-07-29 23:06:27.599 211 15699.64 653.70 57629.32 88888.00 2000-07-29 23:06:28.599 211 15699.64 652.59 57628.58 88888.00 2000-07-29 23:06:29.599 211 15699.64 653.45 57628.95 88888.00 2000-07-29 23:06:30.599 211 15700.42 653.58 57628.46 88888.00 2000-07-29 23:06:31.599 211 15700.29 653.45 57628.46 88888.00 2000-07-29 23:06:32.599 211 15700.81 654.07 57628.95 88888.00 2000-07-29 23:06:33.599 211 15700.29 653.70 57629.68 88888.00 2000-07-29 23:06:34.599 211 15700.68 654.32 57629.07 88888.00 2000-07-29 23:06:35.599 211 15701.84 653.95 57629.20 88888.00 2000-07-29 23:06:36.599 211 15701.20 653.45 57629.32 88888.00 2000-07-29 23:06:37.599 211 15700.94 653.70 57630.05 88888.00 2000-07-29 23:06:38.599 211 15701.33 653.45 57629.44 88888.00 2000-07-29 23:06:39.599 211 15701.33 653.82 57630.66 88888.00 2000-07-29 23:06:40.599 211 15701.20 654.57 57630.05 88888.00 2000-07-29 23:06:41.599 211 15701.20 654.69 57630.42 88888.00 2000-07-29 23:06:42.599 211 15701.97 654.32 57629.32 88888.00 2000-07-29 23:06:43.599 211 15701.84 654.57 57630.66 88888.00 2000-07-29 23:06:44.599 211 15701.84 655.19 57630.66 88888.00 2000-07-29 23:06:45.599 211 15702.62 655.43 57630.29 88888.00 2000-07-29 23:06:46.599 211 15701.84 654.69 57629.68 88888.00 2000-07-29 23:06:47.599 211 15701.84 654.82 57630.29 88888.00 2000-07-29 23:06:48.599 211 15702.36 654.82 57629.56 88888.00 2000-07-29 23:06:49.599 211 15701.97 655.06 57630.66 88888.00 2000-07-29 23:06:50.599 211 15702.36 654.94 57630.66 88888.00 2000-07-29 23:06:51.599 211 15702.62 655.06 57630.79 88888.00 2000-07-29 23:06:52.599 211 15701.46 654.82 57631.03 88888.00 2000-07-29 23:06:53.599 211 15702.10 654.69 57631.03 88888.00 2000-07-29 23:06:54.599 211 15702.23 655.19 57631.52 88888.00 2000-07-29 23:06:55.599 211 15702.62 655.43 57631.52 88888.00 2000-07-29 23:06:56.599 211 15702.10 654.57 57631.52 88888.00 2000-07-29 23:06:57.599 211 15702.49 654.32 57630.91 88888.00 2000-07-29 23:06:58.599 211 15702.62 654.44 57630.91 88888.00 2000-07-29 23:06:59.599 211 15702.49 653.82 57631.15 88888.00 2000-07-29 23:07:00.599 211 15702.62 653.82 57631.03 88888.00 2000-07-29 23:07:01.599 211 15702.10 654.57 57631.39 88888.00 2000-07-29 23:07:02.599 211 15703.79 653.95 57631.15 88888.00 2000-07-29 23:07:03.599 211 15703.27 654.44 57630.91 88888.00 2000-07-29 23:07:04.599 211 15703.66 653.95 57631.64 88888.00 2000-07-29 23:07:05.599 211 15704.05 653.82 57631.03 88888.00 2000-07-29 23:07:06.599 211 15704.31 653.45 57631.52 88888.00 2000-07-29 23:07:07.599 211 15704.05 654.44 57631.27 88888.00 2000-07-29 23:07:08.599 211 15704.57 653.45 57631.88 88888.00 2000-07-29 23:07:09.599 211 15704.70 653.70 57631.76 88888.00 2000-07-29 23:07:10.599 211 15705.09 654.44 57631.64 88888.00 2000-07-29 23:07:11.599 211 15705.61 654.57 57631.52 88888.00 2000-07-29 23:07:12.599 211 15705.35 654.20 57631.64 88888.00 2000-07-29 23:07:13.599 211 15705.48 653.70 57632.37 88888.00 2000-07-29 23:07:14.599 211 15704.96 654.20 57632.25 88888.00 2000-07-29 23:07:15.599 211 15704.57 654.07 57632.13 88888.00 2000-07-29 23:07:16.599 211 15705.74 653.58 57632.62 88888.00 2000-07-29 23:07:17.599 211 15704.96 654.07 57632.25 88888.00 2000-07-29 23:07:18.599 211 15705.48 654.20 57632.37 88888.00 2000-07-29 23:07:19.599 211 15705.09 654.07 57632.98 88888.00 2000-07-29 23:07:20.599 211 15704.44 654.32 57632.50 88888.00 2000-07-29 23:07:21.599 211 15705.09 653.95 57632.37 88888.00 2000-07-29 23:07:22.599 211 15704.57 653.70 57632.74 88888.00 2000-07-29 23:07:23.599 211 15704.57 653.33 57632.74 88888.00 2000-07-29 23:07:24.599 211 15704.05 653.08 57632.74 88888.00 2000-07-29 23:07:25.599 211 15703.40 653.70 57633.11 88888.00 2000-07-29 23:07:26.599 211 15704.57 653.70 57632.98 88888.00 2000-07-29 23:07:27.599 211 15704.44 653.33 57632.98 88888.00 2000-07-29 23:07:28.599 211 15704.44 654.44 57633.35 88888.00 2000-07-29 23:07:29.599 211 15704.96 653.95 57633.11 88888.00 2000-07-29 23:07:30.599 211 15704.70 654.32 57632.74 88888.00 2000-07-29 23:07:31.599 211 15704.57 653.70 57632.74 88888.00 2000-07-29 23:07:32.599 211 15704.70 653.33 57632.62 88888.00 2000-07-29 23:07:33.599 211 15704.83 653.45 57633.35 88888.00 2000-07-29 23:07:34.599 211 15704.18 653.58 57632.86 88888.00 2000-07-29 23:07:35.599 211 15704.05 653.82 57632.98 88888.00 2000-07-29 23:07:36.599 211 15704.70 654.32 57632.98 88888.00 2000-07-29 23:07:37.599 211 15704.44 654.20 57633.47 88888.00 2000-07-29 23:07:38.599 211 15703.92 653.95 57632.62 88888.00 2000-07-29 23:07:39.599 211 15704.44 653.20 57632.37 88888.00 2000-07-29 23:07:40.599 211 15704.83 653.45 57633.11 88888.00 2000-07-29 23:07:41.599 211 15704.44 653.33 57632.86 88888.00 2000-07-29 23:07:42.599 211 15704.83 653.33 57632.98 88888.00 2000-07-29 23:07:43.599 211 15704.83 653.45 57632.86 88888.00 2000-07-29 23:07:44.599 211 15704.70 654.07 57633.23 88888.00 2000-07-29 23:07:45.599 211 15703.27 653.70 57632.86 88888.00 2000-07-29 23:07:46.599 211 15703.66 653.08 57632.98 88888.00 2000-07-29 23:07:47.599 211 15703.40 653.45 57633.23 88888.00 2000-07-29 23:07:48.599 211 15704.31 653.82 57632.98 88888.00 2000-07-29 23:07:49.599 211 15704.31 653.82 57633.35 88888.00 2000-07-29 23:07:50.599 211 15704.70 654.07 57633.47 88888.00 2000-07-29 23:07:51.599 211 15704.05 653.45 57633.47 88888.00 2000-07-29 23:07:52.599 211 15704.44 653.58 57632.50 88888.00 2000-07-29 23:07:53.599 211 15705.22 652.96 57633.23 88888.00 2000-07-29 23:07:54.599 211 15704.83 653.82 57633.35 88888.00 2000-07-29 23:07:55.599 211 15704.57 653.08 57632.86 88888.00 2000-07-29 23:07:56.599 211 15704.05 653.33 57633.23 88888.00 2000-07-29 23:07:57.599 211 15704.18 653.70 57633.59 88888.00 2000-07-29 23:07:58.599 211 15704.18 653.20 57632.98 88888.00 2000-07-29 23:07:59.599 211 15703.92 653.20 57633.47 88888.00 2000-07-29 23:08:00.599 211 15704.18 652.96 57633.59 88888.00 2000-07-29 23:08:01.599 211 15704.57 652.83 57632.86 88888.00 2000-07-29 23:08:02.599 211 15703.92 653.08 57633.11 88888.00 2000-07-29 23:08:03.599 211 15704.44 653.45 57633.35 88888.00 2000-07-29 23:08:04.599 211 15703.53 652.46 57633.35 88888.00 2000-07-29 23:08:05.599 211 15704.05 652.83 57632.86 88888.00 2000-07-29 23:08:06.599 211 15703.92 652.96 57633.96 88888.00 2000-07-29 23:08:07.599 211 15703.66 653.08 57634.09 88888.00 2000-07-29 23:08:08.599 211 15703.92 652.46 57632.62 88888.00 2000-07-29 23:08:09.599 211 15703.79 652.83 57633.72 88888.00 2000-07-29 23:08:10.599 211 15703.92 653.20 57632.98 88888.00 2000-07-29 23:08:11.599 211 15704.18 653.33 57633.11 88888.00 2000-07-29 23:08:12.599 211 15704.31 652.46 57633.23 88888.00 2000-07-29 23:08:13.599 211 15704.05 653.45 57633.35 88888.00 2000-07-29 23:08:14.599 211 15704.44 652.59 57633.11 88888.00 2000-07-29 23:08:15.599 211 15704.96 653.20 57633.35 88888.00 2000-07-29 23:08:16.599 211 15704.70 653.20 57633.72 88888.00 2000-07-29 23:08:17.599 211 15704.31 653.20 57634.33 88888.00 2000-07-29 23:08:18.599 211 15704.83 653.20 57634.33 88888.00 2000-07-29 23:08:19.599 211 15704.83 653.58 57633.59 88888.00 2000-07-29 23:08:20.599 211 15704.96 653.20 57634.09 88888.00 2000-07-29 23:08:21.599 211 15705.48 652.83 57633.23 88888.00 2000-07-29 23:08:22.599 211 15705.61 653.08 57633.35 88888.00 2000-07-29 23:08:23.599 211 15704.83 653.20 57632.98 88888.00 2000-07-29 23:08:24.599 211 15704.70 652.96 57633.35 88888.00 2000-07-29 23:08:25.599 211 15704.70 652.71 57633.11 88888.00 2000-07-29 23:08:26.599 211 15705.48 653.58 57633.72 88888.00 2000-07-29 23:08:27.599 211 15704.96 652.71 57632.86 88888.00 2000-07-29 23:08:28.599 211 15704.96 654.20 57633.72 88888.00 2000-07-29 23:08:29.599 211 15704.83 653.58 57633.84 88888.00 2000-07-29 23:08:30.599 211 15704.44 653.82 57634.33 88888.00 2000-07-29 23:08:31.599 211 15705.09 653.58 57633.72 88888.00 2000-07-29 23:08:32.599 211 15705.22 653.33 57633.23 88888.00 2000-07-29 23:08:33.599 211 15704.83 653.33 57633.72 88888.00 2000-07-29 23:08:34.599 211 15705.35 653.95 57634.09 88888.00 2000-07-29 23:08:35.599 211 15704.57 653.95 57633.23 88888.00 2000-07-29 23:08:36.599 211 15704.44 653.33 57633.47 88888.00 2000-07-29 23:08:37.599 211 15704.70 654.07 57633.84 88888.00 2000-07-29 23:08:38.599 211 15704.18 654.57 57633.72 88888.00 2000-07-29 23:08:39.599 211 15703.92 654.20 57634.33 88888.00 2000-07-29 23:08:40.599 211 15704.96 653.70 57633.23 88888.00 2000-07-29 23:08:41.599 211 15704.83 653.82 57633.84 88888.00 2000-07-29 23:08:42.599 211 15704.96 653.70 57634.09 88888.00 2000-07-29 23:08:43.599 211 15704.70 654.57 57633.72 88888.00 2000-07-29 23:08:44.599 211 15703.92 654.07 57633.84 88888.00 2000-07-29 23:08:45.599 211 15704.57 653.33 57633.11 88888.00 2000-07-29 23:08:46.599 211 15703.79 653.95 57634.21 88888.00 2000-07-29 23:08:47.599 211 15703.27 653.33 57634.09 88888.00 2000-07-29 23:08:48.599 211 15704.70 653.20 57633.59 88888.00 2000-07-29 23:08:49.599 211 15703.92 653.45 57633.72 88888.00 2000-07-29 23:08:50.599 211 15703.79 653.08 57634.33 88888.00 2000-07-29 23:08:51.599 211 15703.14 653.08 57634.70 88888.00 2000-07-29 23:08:52.599 211 15704.05 652.83 57633.96 88888.00 2000-07-29 23:08:53.599 211 15703.14 653.58 57633.59 88888.00 2000-07-29 23:08:54.599 211 15703.40 653.08 57634.09 88888.00 2000-07-29 23:08:55.599 211 15702.88 653.08 57633.72 88888.00 2000-07-29 23:08:56.599 211 15703.27 653.58 57634.21 88888.00 2000-07-29 23:08:57.599 211 15703.01 653.70 57633.59 88888.00 2000-07-29 23:08:58.599 211 15702.62 653.70 57633.59 88888.00 2000-07-29 23:08:59.599 211 15703.01 652.59 57633.59 88888.00 2000-07-29 23:09:00.599 211 15702.36 653.45 57633.72 88888.00 2000-07-29 23:09:01.599 211 15703.53 653.70 57633.11 88888.00 2000-07-29 23:09:02.599 211 15703.14 653.45 57633.84 88888.00 2000-07-29 23:09:03.599 211 15702.36 653.45 57634.09 88888.00 2000-07-29 23:09:04.599 211 15702.23 653.58 57633.96 88888.00 2000-07-29 23:09:05.599 211 15702.10 653.82 57633.84 88888.00 2000-07-29 23:09:06.599 211 15702.62 653.08 57633.35 88888.00 2000-07-29 23:09:07.599 211 15702.23 653.58 57633.35 88888.00 2000-07-29 23:09:08.599 211 15702.10 653.58 57633.72 88888.00 2000-07-29 23:09:09.599 211 15701.97 653.58 57633.35 88888.00 2000-07-29 23:09:10.599 211 15702.10 653.45 57633.11 88888.00 2000-07-29 23:09:11.599 211 15702.49 652.96 57633.11 88888.00 2000-07-29 23:09:12.599 211 15702.23 653.08 57633.35 88888.00 2000-07-29 23:09:13.599 211 15702.23 652.83 57633.35 88888.00 2000-07-29 23:09:14.599 211 15702.88 652.83 57633.35 88888.00 2000-07-29 23:09:15.599 211 15702.36 652.71 57632.74 88888.00 2000-07-29 23:09:16.599 211 15702.62 652.71 57633.47 88888.00 2000-07-29 23:09:17.599 211 15702.10 652.83 57633.72 88888.00 2000-07-29 23:09:18.599 211 15702.10 652.59 57633.23 88888.00 2000-07-29 23:09:19.599 211 15702.10 652.46 57632.98 88888.00 2000-07-29 23:09:20.599 211 15702.49 651.97 57632.50 88888.00 2000-07-29 23:09:21.599 211 15701.97 652.59 57633.11 88888.00 2000-07-29 23:09:22.599 211 15702.36 652.59 57633.59 88888.00 2000-07-29 23:09:23.599 211 15702.36 653.08 57633.72 88888.00 2000-07-29 23:09:24.599 211 15702.62 652.59 57633.59 88888.00 2000-07-29 23:09:25.599 211 15702.10 652.21 57633.35 88888.00 2000-07-29 23:09:26.599 211 15702.23 652.46 57633.35 88888.00 2000-07-29 23:09:27.599 211 15702.10 652.21 57632.86 88888.00 2000-07-29 23:09:28.599 211 15702.88 652.96 57632.98 88888.00 2000-07-29 23:09:29.599 211 15702.75 652.21 57633.11 88888.00 2000-07-29 23:09:30.599 211 15702.49 652.71 57632.86 88888.00 2000-07-29 23:09:31.599 211 15702.88 652.59 57633.23 88888.00 2000-07-29 23:09:32.599 211 15702.75 652.46 57632.98 88888.00 2000-07-29 23:09:33.599 211 15703.27 652.46 57632.86 88888.00 2000-07-29 23:09:34.599 211 15703.01 652.34 57633.23 88888.00 2000-07-29 23:09:35.599 211 15703.40 652.34 57632.98 88888.00 2000-07-29 23:09:36.599 211 15703.14 652.34 57633.84 88888.00 2000-07-29 23:09:37.599 211 15703.79 651.97 57633.11 88888.00 2000-07-29 23:09:38.599 211 15703.79 651.84 57632.25 88888.00 2000-07-29 23:09:39.599 211 15703.01 651.72 57633.59 88888.00 2000-07-29 23:09:40.599 211 15703.01 652.21 57633.11 88888.00 2000-07-29 23:09:41.599 211 15703.40 652.21 57633.23 88888.00 2000-07-29 23:09:42.599 211 15703.14 652.71 57633.59 88888.00 2000-07-29 23:09:43.599 211 15702.88 652.34 57633.72 88888.00 2000-07-29 23:09:44.599 211 15702.75 652.46 57633.35 88888.00 2000-07-29 23:09:45.599 211 15702.62 651.47 57633.23 88888.00 2000-07-29 23:09:46.599 211 15703.01 652.34 57632.98 88888.00 2000-07-29 23:09:47.599 211 15703.01 652.09 57632.62 88888.00 2000-07-29 23:09:48.599 211 15703.01 651.97 57633.35 88888.00 2000-07-29 23:09:49.599 211 15702.62 650.98 57633.11 88888.00 2000-07-29 23:09:50.599 211 15702.75 652.09 57633.47 88888.00 2000-07-29 23:09:51.599 211 15702.10 651.47 57632.86 88888.00 2000-07-29 23:09:52.599 211 15702.10 651.84 57632.86 88888.00 2000-07-29 23:09:53.599 211 15701.97 651.72 57632.74 88888.00 2000-07-29 23:09:54.599 211 15702.49 651.97 57632.13 88888.00 2000-07-29 23:09:55.599 211 15702.23 652.34 57632.62 88888.00 2000-07-29 23:09:56.599 211 15701.33 652.46 57632.74 88888.00 2000-07-29 23:09:57.599 211 15701.84 652.34 57632.86 88888.00 2000-07-29 23:09:58.599 211 15701.84 652.09 57632.86 88888.00 2000-07-29 23:09:59.599 211 15701.58 652.59 57632.86 88888.00 2000-07-29 23:10:00.599 211 15701.84 651.22 57633.23 88888.00 2000-07-29 23:10:01.599 211 15701.58 652.34 57633.23 88888.00 2000-07-29 23:10:02.599 211 15701.71 652.21 57633.35 88888.00 2000-07-29 23:10:03.599 211 15701.84 652.21 57632.62 88888.00 2000-07-29 23:10:04.599 211 15701.58 651.72 57632.50 88888.00 2000-07-29 23:10:05.599 211 15701.71 651.72 57632.25 88888.00 2000-07-29 23:10:06.599 211 15701.58 651.97 57632.62 88888.00 2000-07-29 23:10:07.599 211 15701.07 651.59 57632.37 88888.00 2000-07-29 23:10:08.599 211 15701.33 651.59 57632.74 88888.00 2000-07-29 23:10:09.599 211 15700.68 651.47 57632.74 88888.00 2000-07-29 23:10:10.599 211 15701.58 651.59 57632.37 88888.00 2000-07-29 23:10:11.599 211 15701.20 650.85 57632.01 88888.00 2000-07-29 23:10:12.599 211 15701.33 651.72 57632.13 88888.00 2000-07-29 23:10:13.599 211 15701.07 651.97 57632.37 88888.00 2000-07-29 23:10:14.599 211 15701.84 651.35 57632.25 88888.00 2000-07-29 23:10:15.599 211 15701.71 650.85 57632.62 88888.00 2000-07-29 23:10:16.599 211 15701.58 651.22 57632.50 88888.00 2000-07-29 23:10:17.599 211 15700.42 651.10 57631.76 88888.00 2000-07-29 23:10:18.599 211 15700.94 650.73 57631.52 88888.00 2000-07-29 23:10:19.599 211 15700.68 651.72 57632.01 88888.00 2000-07-29 23:10:20.599 211 15700.42 650.98 57632.37 88888.00 2000-07-29 23:10:21.599 211 15700.68 650.85 57632.37 88888.00 2000-07-29 23:10:22.599 211 15700.68 650.98 57632.37 88888.00 2000-07-29 23:10:23.599 211 15700.81 650.36 57631.88 88888.00 2000-07-29 23:10:24.599 211 15699.90 650.23 57632.98 88888.00 2000-07-29 23:10:25.599 211 15700.29 650.85 57632.25 88888.00 2000-07-29 23:10:26.599 211 15700.42 650.85 57632.50 88888.00 2000-07-29 23:10:27.599 211 15699.90 651.10 57632.37 88888.00 2000-07-29 23:10:28.599 211 15700.03 650.85 57632.74 88888.00 2000-07-29 23:10:29.599 211 15699.77 650.23 57632.13 88888.00 2000-07-29 23:10:30.599 211 15700.29 651.84 57632.37 88888.00 2000-07-29 23:10:31.599 211 15699.38 650.85 57631.88 88888.00 2000-07-29 23:10:32.599 211 15699.25 651.10 57632.01 88888.00 2000-07-29 23:10:33.599 211 15699.51 651.10 57632.13 88888.00 2000-07-29 23:10:34.599 211 15700.42 651.22 57632.37 88888.00 2000-07-29 23:10:35.599 211 15699.90 651.59 57631.64 88888.00 2000-07-29 23:10:36.599 211 15699.38 651.10 57631.52 88888.00 2000-07-29 23:10:37.599 211 15699.38 650.36 57631.76 88888.00 2000-07-29 23:10:38.599 211 15699.90 651.47 57632.13 88888.00 2000-07-29 23:10:39.599 211 15699.51 651.59 57632.37 88888.00 2000-07-29 23:10:40.599 211 15699.90 651.22 57631.76 88888.00 2000-07-29 23:10:41.599 211 15699.64 651.35 57632.25 88888.00 2000-07-29 23:10:42.599 211 15699.64 650.60 57631.76 88888.00 2000-07-29 23:10:43.599 211 15699.64 651.22 57632.01 88888.00 2000-07-29 23:10:44.599 211 15699.25 650.85 57632.13 88888.00 2000-07-29 23:10:45.599 211 15698.73 651.22 57631.88 88888.00 2000-07-29 23:10:46.599 211 15698.99 651.35 57631.76 88888.00 2000-07-29 23:10:47.599 211 15698.73 650.85 57631.88 88888.00 2000-07-29 23:10:48.599 211 15698.47 650.98 57631.52 88888.00 2000-07-29 23:10:49.599 211 15699.25 650.98 57632.13 88888.00 2000-07-29 23:10:50.599 211 15698.86 650.98 57632.13 88888.00 2000-07-29 23:10:51.599 211 15699.12 650.85 57631.88 88888.00 2000-07-29 23:10:52.599 211 15698.60 650.60 57631.88 88888.00 2000-07-29 23:10:53.599 211 15699.12 650.60 57632.62 88888.00 2000-07-29 23:10:54.599 211 15698.34 651.10 57631.27 88888.00 2000-07-29 23:10:55.599 211 15698.86 651.22 57632.25 88888.00 2000-07-29 23:10:56.599 211 15698.60 650.98 57631.52 88888.00 2000-07-29 23:10:57.599 211 15698.99 650.23 57631.88 88888.00 2000-07-29 23:10:58.599 211 15698.86 650.48 57632.13 88888.00 2000-07-29 23:10:59.599 211 15698.60 650.48 57632.01 88888.00 2000-07-29 23:11:00.599 211 15698.99 650.36 57631.39 88888.00 2000-07-29 23:11:01.599 211 15699.12 650.36 57631.27 88888.00 2000-07-29 23:11:02.599 211 15698.47 650.36 57631.39 88888.00 2000-07-29 23:11:03.599 211 15698.73 650.48 57631.64 88888.00 2000-07-29 23:11:04.599 211 15698.60 650.73 57631.52 88888.00 2000-07-29 23:11:05.599 211 15698.08 650.60 57631.88 88888.00 2000-07-29 23:11:06.599 211 15698.21 650.36 57631.15 88888.00 2000-07-29 23:11:07.599 211 15697.82 650.85 57631.64 88888.00 2000-07-29 23:11:08.599 211 15697.95 651.59 57632.01 88888.00 2000-07-29 23:11:09.599 211 15697.69 650.85 57631.52 88888.00 2000-07-29 23:11:10.599 211 15697.69 650.85 57631.64 88888.00 2000-07-29 23:11:11.599 211 15697.69 650.98 57632.13 88888.00 2000-07-29 23:11:12.599 211 15697.69 651.22 57632.01 88888.00 2000-07-29 23:11:13.599 211 15697.04 651.22 57631.76 88888.00 2000-07-29 23:11:14.599 211 15697.30 651.59 57631.64 88888.00 2000-07-29 23:11:15.599 211 15697.43 651.35 57632.37 88888.00 2000-07-29 23:11:16.599 211 15697.43 651.22 57631.76 88888.00 2000-07-29 23:11:17.599 211 15697.04 650.85 57631.15 88888.00 2000-07-29 23:11:18.599 211 15697.56 651.22 57631.27 88888.00 2000-07-29 23:11:19.599 211 15697.04 651.35 57631.03 88888.00 2000-07-29 23:11:20.599 211 15696.26 650.73 57631.64 88888.00 2000-07-29 23:11:21.599 211 15697.43 651.10 57631.03 88888.00 2000-07-29 23:11:22.599 211 15696.65 650.60 57631.03 88888.00 2000-07-29 23:11:23.599 211 15697.04 650.60 57631.03 88888.00 2000-07-29 23:11:24.599 211 15697.82 650.98 57631.52 88888.00 2000-07-29 23:11:25.599 211 15697.69 651.10 57631.39 88888.00 2000-07-29 23:11:26.599 211 15698.08 650.60 57631.15 88888.00 2000-07-29 23:11:27.599 211 15698.34 650.60 57631.03 88888.00 2000-07-29 23:11:28.599 211 15697.56 650.23 57631.39 88888.00 2000-07-29 23:11:29.599 211 15697.69 650.11 57631.52 88888.00 2000-07-29 23:11:30.599 211 15698.86 650.11 57630.54 88888.00 2000-07-29 23:11:31.599 211 15698.08 650.23 57630.29 88888.00 2000-07-29 23:11:32.599 211 15698.21 650.11 57630.42 88888.00 2000-07-29 23:11:33.599 211 15698.60 649.74 57630.66 88888.00 2000-07-29 23:11:34.599 211 15698.60 649.61 57630.91 88888.00 2000-07-29 23:11:35.599 211 15698.47 649.98 57630.91 88888.00 2000-07-29 23:11:36.599 211 15699.77 650.60 57630.91 88888.00 2000-07-29 23:11:37.599 211 15698.99 650.48 57630.66 88888.00 2000-07-29 23:11:38.599 211 15699.38 650.98 57631.03 88888.00 2000-07-29 23:11:39.599 211 15698.21 649.74 57630.54 88888.00 2000-07-29 23:11:40.599 211 15698.47 650.36 57631.39 88888.00 2000-07-29 23:11:41.599 211 15699.90 649.98 57630.91 88888.00 2000-07-29 23:11:42.599 211 15698.99 650.23 57630.54 88888.00 2000-07-29 23:11:43.599 211 15699.51 650.23 57630.54 88888.00 2000-07-29 23:11:44.599 211 15699.38 650.11 57630.79 88888.00 2000-07-29 23:11:45.599 211 15698.99 649.98 57630.79 88888.00 2000-07-29 23:11:46.599 211 15699.25 650.23 57630.17 88888.00 2000-07-29 23:11:47.599 211 15699.51 649.86 57631.15 88888.00 2000-07-29 23:11:48.599 211 15700.03 650.11 57630.05 88888.00 2000-07-29 23:11:49.599 211 15700.03 649.98 57630.79 88888.00 2000-07-29 23:11:50.599 211 15700.29 650.23 57630.54 88888.00 2000-07-29 23:11:51.599 211 15700.68 650.36 57630.91 88888.00 2000-07-29 23:11:52.599 211 15700.81 649.86 57630.91 88888.00 2000-07-29 23:11:53.599 211 15700.94 650.73 57630.54 88888.00 2000-07-29 23:11:54.599 211 15701.33 650.11 57631.27 88888.00 2000-07-29 23:11:55.599 211 15701.71 650.36 57630.79 88888.00 2000-07-29 23:11:56.599 211 15701.71 650.23 57630.79 88888.00 2000-07-29 23:11:57.599 211 15701.84 650.36 57631.03 88888.00 2000-07-29 23:11:58.599 211 15701.97 649.74 57631.27 88888.00 2000-07-29 23:11:59.599 211 15702.10 650.48 57630.54 88888.00 2000-07-29 23:12:00.599 211 15702.62 649.98 57630.79 88888.00 2000-07-29 23:12:01.599 211 15702.49 649.98 57631.15 88888.00 2000-07-29 23:12:02.599 211 15702.75 649.61 57630.42 88888.00 2000-07-29 23:12:03.599 211 15702.88 649.86 57630.79 88888.00 2000-07-29 23:12:04.599 211 15702.62 650.11 57631.03 88888.00 2000-07-29 23:12:05.599 211 15702.88 650.48 57631.03 88888.00 2000-07-29 23:12:06.599 211 15702.75 650.11 57630.79 88888.00 2000-07-29 23:12:07.599 211 15702.88 650.60 57631.15 88888.00 2000-07-29 23:12:08.599 211 15702.36 650.60 57630.91 88888.00 2000-07-29 23:12:09.599 211 15702.88 650.48 57630.66 88888.00 2000-07-29 23:12:10.599 211 15702.75 650.73 57631.15 88888.00 2000-07-29 23:12:11.599 211 15702.62 650.48 57630.79 88888.00 2000-07-29 23:12:12.599 211 15702.75 650.73 57631.03 88888.00 2000-07-29 23:12:13.599 211 15702.36 650.11 57631.03 88888.00 2000-07-29 23:12:14.599 211 15702.36 650.60 57631.39 88888.00 2000-07-29 23:12:15.599 211 15702.75 650.73 57630.79 88888.00 2000-07-29 23:12:16.599 211 15702.49 651.10 57631.39 88888.00 2000-07-29 23:12:17.599 211 15702.62 650.85 57630.42 88888.00 2000-07-29 23:12:18.599 211 15702.36 650.60 57630.91 88888.00 2000-07-29 23:12:19.599 211 15702.49 651.10 57631.27 88888.00 2000-07-29 23:12:20.599 211 15702.62 651.10 57631.03 88888.00 2000-07-29 23:12:21.599 211 15702.10 651.72 57631.15 88888.00 2000-07-29 23:12:22.599 211 15701.84 650.48 57631.03 88888.00 2000-07-29 23:12:23.599 211 15702.75 651.10 57630.91 88888.00 2000-07-29 23:12:24.599 211 15703.01 651.59 57631.52 88888.00 2000-07-29 23:12:25.599 211 15701.84 650.85 57630.91 88888.00 2000-07-29 23:12:26.599 211 15702.10 650.98 57631.15 88888.00 2000-07-29 23:12:27.599 211 15702.49 651.22 57631.27 88888.00 2000-07-29 23:12:28.599 211 15702.36 651.59 57630.17 88888.00 2000-07-29 23:12:29.599 211 15702.62 651.59 57631.27 88888.00 2000-07-29 23:12:30.599 211 15702.62 651.47 57631.64 88888.00 2000-07-29 23:12:31.599 211 15702.75 651.72 57630.54 88888.00 2000-07-29 23:12:32.599 211 15702.62 651.72 57631.27 88888.00 2000-07-29 23:12:33.599 211 15702.62 651.10 57630.42 88888.00 2000-07-29 23:12:34.599 211 15703.40 651.47 57631.03 88888.00 2000-07-29 23:12:35.599 211 15702.62 650.98 57631.03 88888.00 2000-07-29 23:12:36.599 211 15702.88 651.72 57631.27 88888.00 2000-07-29 23:12:37.599 211 15702.49 651.97 57631.15 88888.00 2000-07-29 23:12:38.599 211 15703.27 651.22 57631.27 88888.00 2000-07-29 23:12:39.599 211 15702.88 651.22 57630.79 88888.00 2000-07-29 23:12:40.599 211 15703.14 651.84 57630.91 88888.00 2000-07-29 23:12:41.599 211 15702.23 651.10 57631.52 88888.00 2000-07-29 23:12:42.599 211 15702.75 650.98 57631.64 88888.00 2000-07-29 23:12:43.599 211 15702.62 651.97 57631.03 88888.00 2000-07-29 23:12:44.599 211 15702.75 651.72 57631.64 88888.00 2000-07-29 23:12:45.599 211 15702.49 650.85 57631.88 88888.00 2000-07-29 23:12:46.599 211 15702.88 651.10 57632.13 88888.00 2000-07-29 23:12:47.599 211 15702.10 651.35 57631.15 88888.00 2000-07-29 23:12:48.599 211 15702.23 651.10 57631.15 88888.00 2000-07-29 23:12:49.599 211 15702.10 651.22 57631.15 88888.00 2000-07-29 23:12:50.599 211 15702.36 651.10 57630.91 88888.00 2000-07-29 23:12:51.599 211 15701.20 651.10 57631.03 88888.00 2000-07-29 23:12:52.599 211 15701.71 650.60 57631.39 88888.00 2000-07-29 23:12:53.599 211 15701.71 651.47 57631.52 88888.00 2000-07-29 23:12:54.599 211 15702.62 651.22 57631.52 88888.00 2000-07-29 23:12:55.599 211 15701.71 651.97 57631.15 88888.00 2000-07-29 23:12:56.599 211 15701.97 651.47 57631.27 88888.00 2000-07-29 23:12:57.599 211 15701.71 651.59 57631.03 88888.00 2000-07-29 23:12:58.599 211 15701.71 651.22 57631.76 88888.00 2000-07-29 23:12:59.599 211 15701.58 651.59 57631.27 88888.00 2000-07-29 23:13:00.599 211 15702.23 651.47 57631.64 88888.00 2000-07-29 23:13:01.599 211 15702.62 651.22 57631.52 88888.00 2000-07-29 23:13:02.599 211 15702.88 651.47 57630.91 88888.00 2000-07-29 23:13:03.599 211 15701.97 651.72 57631.52 88888.00 2000-07-29 23:13:04.599 211 15702.88 651.59 57631.03 88888.00 2000-07-29 23:13:05.599 211 15703.01 651.47 57631.64 88888.00 2000-07-29 23:13:06.599 211 15702.75 651.22 57631.52 88888.00 2000-07-29 23:13:07.599 211 15703.14 650.85 57630.91 88888.00 2000-07-29 23:13:08.599 211 15703.01 651.59 57631.15 88888.00 2000-07-29 23:13:09.599 211 15704.05 651.22 57631.03 88888.00 2000-07-29 23:13:10.599 211 15703.92 651.22 57631.27 88888.00 2000-07-29 23:13:11.599 211 15703.01 651.35 57631.39 88888.00 2000-07-29 23:13:12.599 211 15703.66 650.98 57631.52 88888.00 2000-07-29 23:13:13.599 211 15704.18 651.22 57631.52 88888.00 2000-07-29 23:13:14.599 211 15703.92 651.22 57631.64 88888.00 2000-07-29 23:13:15.599 211 15703.27 650.98 57631.64 88888.00 2000-07-29 23:13:16.599 211 15703.14 651.35 57631.15 88888.00 2000-07-29 23:13:17.599 211 15703.92 651.72 57632.13 88888.00 2000-07-29 23:13:18.599 211 15704.83 651.22 57631.52 88888.00 2000-07-29 23:13:19.599 211 15703.66 650.98 57631.27 88888.00 2000-07-29 23:13:20.599 211 15704.57 651.22 57632.13 88888.00 2000-07-29 23:13:21.599 211 15705.09 651.22 57631.27 88888.00 2000-07-29 23:13:22.599 211 15704.70 651.97 57631.27 88888.00 2000-07-29 23:13:23.599 211 15704.18 650.60 57632.25 88888.00 2000-07-29 23:13:24.599 211 15704.31 651.59 57631.88 88888.00 2000-07-29 23:13:25.599 211 15704.70 651.35 57631.64 88888.00 2000-07-29 23:13:26.599 211 15704.18 651.35 57631.64 88888.00 2000-07-29 23:13:27.599 211 15704.57 652.59 57631.39 88888.00 2000-07-29 23:13:28.599 211 15704.70 652.21 57631.27 88888.00 2000-07-29 23:13:29.599 211 15704.83 651.84 57632.50 88888.00 2000-07-29 23:13:30.599 211 15704.44 652.34 57632.01 88888.00 2000-07-29 23:13:31.599 211 15704.96 651.97 57631.39 88888.00 2000-07-29 23:13:32.599 211 15705.35 652.46 57632.01 88888.00 2000-07-29 23:13:33.599 211 15704.83 652.09 57631.88 88888.00 2000-07-29 23:13:34.599 211 15705.35 652.46 57631.76 88888.00 2000-07-29 23:13:35.599 211 15705.22 651.97 57631.88 88888.00 2000-07-29 23:13:36.599 211 15706.00 652.09 57631.52 88888.00 2000-07-29 23:13:37.599 211 15705.74 652.46 57631.76 88888.00 2000-07-29 23:13:38.599 211 15705.74 652.59 57632.37 88888.00 2000-07-29 23:13:39.599 211 15705.35 651.97 57632.13 88888.00 2000-07-29 23:13:40.599 211 15705.61 652.71 57631.76 88888.00 2000-07-29 23:13:41.599 211 15704.96 652.83 57631.15 88888.00 2000-07-29 23:13:42.599 211 15706.13 652.96 57631.52 88888.00 2000-07-29 23:13:43.599 211 15706.52 652.96 57632.13 88888.00 2000-07-29 23:13:44.599 211 15705.61 652.83 57631.76 88888.00 2000-07-29 23:13:45.599 211 15705.87 652.34 57632.01 88888.00 2000-07-29 23:13:46.599 211 15705.35 652.71 57631.76 88888.00 2000-07-29 23:13:47.599 211 15705.09 652.46 57631.52 88888.00 2000-07-29 23:13:48.599 211 15705.48 652.34 57631.39 88888.00 2000-07-29 23:13:49.599 211 15705.09 652.83 57632.01 88888.00 2000-07-29 23:13:50.599 211 15705.61 651.97 57632.13 88888.00 2000-07-29 23:13:51.599 211 15705.74 651.84 57632.25 88888.00 2000-07-29 23:13:52.599 211 15705.22 652.34 57632.37 88888.00 2000-07-29 23:13:53.599 211 15705.22 652.96 57632.01 88888.00 2000-07-29 23:13:54.599 211 15705.22 652.21 57631.76 88888.00 2000-07-29 23:13:55.599 211 15705.61 652.59 57632.25 88888.00 2000-07-29 23:13:56.599 211 15705.22 652.09 57631.52 88888.00 2000-07-29 23:13:57.599 211 15705.09 651.97 57631.64 88888.00 2000-07-29 23:13:58.599 211 15705.61 652.46 57632.01 88888.00 2000-07-29 23:13:59.599 211 15704.57 652.46 57632.01 88888.00 2000-07-29 23:14:00.599 211 15704.44 652.09 57632.01 88888.00 2000-07-29 23:14:01.599 211 15704.57 652.96 57632.37 88888.00 2000-07-29 23:14:02.599 211 15704.57 652.46 57632.01 88888.00 2000-07-29 23:14:03.599 211 15704.05 652.46 57632.37 88888.00 2000-07-29 23:14:04.599 211 15704.05 652.59 57632.25 88888.00 2000-07-29 23:14:05.599 211 15705.35 652.96 57631.64 88888.00 2000-07-29 23:14:06.599 211 15704.83 652.96 57632.37 88888.00 2000-07-29 23:14:07.599 211 15704.96 652.83 57632.25 88888.00 2000-07-29 23:14:08.599 211 15704.57 653.20 57632.01 88888.00 2000-07-29 23:14:09.599 211 15703.53 653.33 57632.01 88888.00 2000-07-29 23:14:10.599 211 15704.05 653.33 57632.37 88888.00 2000-07-29 23:14:11.599 211 15704.44 653.58 57632.13 88888.00 2000-07-29 23:14:12.599 211 15705.09 653.45 57633.11 88888.00 2000-07-29 23:14:13.599 211 15704.83 653.33 57632.01 88888.00 2000-07-29 23:14:14.599 211 15704.57 653.08 57632.01 88888.00 2000-07-29 23:14:15.599 211 15704.31 653.70 57631.76 88888.00 2000-07-29 23:14:16.599 211 15704.31 653.45 57632.01 88888.00 2000-07-29 23:14:17.599 211 15704.83 653.20 57631.64 88888.00 2000-07-29 23:14:18.599 211 15703.66 653.58 57631.76 88888.00 2000-07-29 23:14:19.599 211 15704.70 653.70 57632.50 88888.00 2000-07-29 23:14:20.599 211 15704.18 652.83 57632.86 88888.00 2000-07-29 23:14:21.599 211 15703.79 652.96 57632.37 88888.00 2000-07-29 23:14:22.599 211 15704.57 653.08 57631.88 88888.00 2000-07-29 23:14:23.599 211 15704.18 652.96 57632.25 88888.00 2000-07-29 23:14:24.599 211 15704.57 653.20 57631.64 88888.00 2000-07-29 23:14:25.599 211 15704.70 652.59 57631.76 88888.00 2000-07-29 23:14:26.599 211 15704.44 652.83 57631.76 88888.00 2000-07-29 23:14:27.599 211 15704.70 652.71 57632.13 88888.00 2000-07-29 23:14:28.599 211 15703.40 652.83 57631.52 88888.00 2000-07-29 23:14:29.599 211 15703.79 653.33 57632.13 88888.00 2000-07-29 23:14:30.599 211 15703.79 652.83 57631.76 88888.00 2000-07-29 23:14:31.599 211 15703.92 653.58 57631.76 88888.00 2000-07-29 23:14:32.599 211 15704.57 652.34 57632.01 88888.00 2000-07-29 23:14:33.599 211 15704.05 652.83 57631.88 88888.00 2000-07-29 23:14:34.599 211 15703.92 653.33 57631.76 88888.00 2000-07-29 23:14:35.599 211 15704.31 652.34 57631.76 88888.00 2000-07-29 23:14:36.599 211 15704.18 652.71 57632.50 88888.00 2000-07-29 23:14:37.599 211 15704.18 652.09 57632.62 88888.00 2000-07-29 23:14:38.599 211 15704.05 652.83 57632.37 88888.00 2000-07-29 23:14:39.599 211 15704.70 652.59 57632.74 88888.00 2000-07-29 23:14:40.599 211 15704.57 652.21 57632.01 88888.00 2000-07-29 23:14:41.599 211 15704.83 652.34 57632.37 88888.00 2000-07-29 23:14:42.599 211 15704.83 652.46 57632.25 88888.00 2000-07-29 23:14:43.599 211 15704.70 651.97 57632.50 88888.00 2000-07-29 23:14:44.599 211 15705.22 652.09 57632.50 88888.00 2000-07-29 23:14:45.599 211 15704.83 651.97 57632.13 88888.00 2000-07-29 23:14:46.599 211 15705.09 652.09 57631.88 88888.00 2000-07-29 23:14:47.599 211 15705.48 652.09 57632.25 88888.00 2000-07-29 23:14:48.599 211 15705.74 652.21 57632.01 88888.00 2000-07-29 23:14:49.599 211 15704.44 651.84 57632.37 88888.00 2000-07-29 23:14:50.599 211 15705.22 651.84 57632.62 88888.00 2000-07-29 23:14:51.599 211 15705.61 652.71 57632.37 88888.00 2000-07-29 23:14:52.599 211 15705.48 651.72 57632.62 88888.00 2000-07-29 23:14:53.599 211 15705.87 652.21 57632.25 88888.00 2000-07-29 23:14:54.599 211 15705.74 652.46 57632.62 88888.00 2000-07-29 23:14:55.599 211 15706.26 651.84 57632.74 88888.00 2000-07-29 23:14:56.599 211 15705.61 651.47 57632.74 88888.00 2000-07-29 23:14:57.599 211 15705.22 652.21 57632.74 88888.00 2000-07-29 23:14:58.599 211 15706.52 652.21 57632.62 88888.00 2000-07-29 23:14:59.599 211 15706.00 652.83 57632.37 88888.00 2000-07-29 23:15:00.599 211 15706.13 652.21 57632.50 88888.00 2000-07-29 23:15:01.599 211 15706.26 652.71 57632.50 88888.00 2000-07-29 23:15:02.599 211 15706.52 652.46 57632.74 88888.00 2000-07-29 23:15:03.599 211 15707.56 652.34 57633.35 88888.00 2000-07-29 23:15:04.599 211 15706.91 652.34 57632.62 88888.00 2000-07-29 23:15:05.599 211 15707.43 652.46 57632.62 88888.00 2000-07-29 23:15:06.599 211 15707.95 653.08 57633.35 88888.00 2000-07-29 23:15:07.599 211 15706.13 653.33 57632.01 88888.00 2000-07-29 23:15:08.599 211 15707.04 653.33 57633.23 88888.00 2000-07-29 23:15:09.599 211 15706.91 652.71 57633.59 88888.00 2000-07-29 23:15:10.599 211 15707.30 652.96 57633.11 88888.00 2000-07-29 23:15:11.599 211 15707.69 653.08 57632.98 88888.00 2000-07-29 23:15:12.599 211 15708.08 653.58 57632.37 88888.00 2000-07-29 23:15:13.599 211 15707.43 652.96 57633.23 88888.00 2000-07-29 23:15:14.599 211 15706.91 652.21 57633.59 88888.00 2000-07-29 23:15:15.599 211 15707.30 653.33 57632.37 88888.00 2000-07-29 23:15:16.599 211 15706.78 652.83 57633.84 88888.00 2000-07-29 23:15:17.599 211 15707.17 652.71 57633.11 88888.00 2000-07-29 23:15:18.599 211 15707.17 652.09 57633.84 88888.00 2000-07-29 23:15:19.599 211 15707.04 652.71 57633.35 88888.00 2000-07-29 23:15:20.599 211 15706.91 652.83 57633.35 88888.00 2000-07-29 23:15:21.599 211 15707.17 652.34 57633.96 88888.00 2000-07-29 23:15:22.599 211 15707.30 652.59 57632.74 88888.00 2000-07-29 23:15:23.599 211 15706.78 652.96 57633.35 88888.00 2000-07-29 23:15:24.599 211 15706.26 652.96 57633.47 88888.00 2000-07-29 23:15:25.599 211 15707.69 652.46 57632.74 88888.00 2000-07-29 23:15:26.599 211 15707.43 652.09 57632.98 88888.00 2000-07-29 23:15:27.599 211 15708.08 652.34 57632.74 88888.00 2000-07-29 23:15:28.599 211 15707.43 652.34 57632.74 88888.00 2000-07-29 23:15:29.599 211 15707.82 653.20 57632.86 88888.00 2000-07-29 23:15:30.599 211 15707.82 652.46 57633.59 88888.00 2000-07-29 23:15:31.599 211 15707.04 652.21 57633.84 88888.00 2000-07-29 23:15:32.599 211 15707.69 652.59 57633.23 88888.00 2000-07-29 23:15:33.599 211 15707.43 652.96 57633.59 88888.00 2000-07-29 23:15:34.599 211 15707.30 652.96 57633.35 88888.00 2000-07-29 23:15:35.599 211 15707.56 652.59 57633.23 88888.00 2000-07-29 23:15:36.599 211 15707.43 652.34 57633.47 88888.00 2000-07-29 23:15:37.599 211 15706.78 653.20 57633.11 88888.00 2000-07-29 23:15:38.599 211 15707.56 652.34 57633.35 88888.00 2000-07-29 23:15:39.599 211 15707.30 652.34 57633.59 88888.00 2000-07-29 23:15:40.599 211 15707.30 652.46 57633.59 88888.00 2000-07-29 23:15:41.599 211 15707.30 652.46 57633.47 88888.00 2000-07-29 23:15:42.599 211 15706.91 652.59 57633.47 88888.00 2000-07-29 23:15:43.599 211 15706.13 653.08 57633.35 88888.00 2000-07-29 23:15:44.599 211 15705.74 652.59 57634.09 88888.00 2000-07-29 23:15:45.599 211 15706.00 652.71 57633.11 88888.00 2000-07-29 23:15:46.599 211 15705.74 652.96 57633.47 88888.00 2000-07-29 23:15:47.599 211 15705.61 653.33 57633.23 88888.00 2000-07-29 23:15:48.599 211 15704.70 652.34 57633.11 88888.00 2000-07-29 23:15:49.599 211 15704.18 652.59 57633.59 88888.00 2000-07-29 23:15:50.599 211 15704.31 653.08 57633.23 88888.00 2000-07-29 23:15:51.599 211 15703.40 652.96 57633.59 88888.00 2000-07-29 23:15:52.599 211 15704.18 652.71 57633.47 88888.00 2000-07-29 23:15:53.599 211 15703.92 652.83 57633.35 88888.00 2000-07-29 23:15:54.599 211 15703.92 652.34 57633.72 88888.00 2000-07-29 23:15:55.599 211 15703.66 652.09 57633.23 88888.00 2000-07-29 23:15:56.599 211 15703.66 652.83 57633.11 88888.00 2000-07-29 23:15:57.599 211 15703.92 652.34 57634.09 88888.00 2000-07-29 23:15:58.599 211 15703.14 652.21 57633.72 88888.00 2000-07-29 23:15:59.599 211 15702.49 652.96 57632.74 88888.00 2000-07-29 23:16:00.599 211 15703.14 651.97 57633.11 88888.00 2000-07-29 23:16:01.599 211 15702.36 651.97 57632.62 88888.00 2000-07-29 23:16:02.599 211 15702.88 652.46 57632.98 88888.00 2000-07-29 23:16:03.599 211 15702.62 652.34 57633.35 88888.00 2000-07-29 23:16:04.599 211 15703.14 652.34 57632.98 88888.00 2000-07-29 23:16:05.599 211 15701.84 652.34 57633.47 88888.00 2000-07-29 23:16:06.599 211 15702.36 653.33 57633.23 88888.00 2000-07-29 23:16:07.599 211 15703.14 653.08 57632.62 88888.00 2000-07-29 23:16:08.599 211 15702.75 652.96 57632.86 88888.00 2000-07-29 23:16:09.599 211 15702.49 652.96 57632.50 88888.00 2000-07-29 23:16:10.599 211 15701.97 652.96 57632.37 88888.00 2000-07-29 23:16:11.599 211 15701.46 652.96 57632.37 88888.00 2000-07-29 23:16:12.599 211 15701.97 653.08 57632.74 88888.00 2000-07-29 23:16:13.599 211 15702.23 652.59 57632.50 88888.00 2000-07-29 23:16:14.599 211 15702.10 652.59 57632.74 88888.00 2000-07-29 23:16:15.599 211 15701.71 652.83 57632.74 88888.00 2000-07-29 23:16:16.599 211 15701.07 652.46 57632.74 88888.00 2000-07-29 23:16:17.599 211 15700.94 652.46 57632.74 88888.00 2000-07-29 23:16:18.599 211 15700.94 652.34 57633.23 88888.00 2000-07-29 23:16:19.599 211 15701.07 652.71 57632.01 88888.00 2000-07-29 23:16:20.599 211 15700.55 652.59 57632.25 88888.00 2000-07-29 23:16:21.599 211 15700.03 651.84 57632.13 88888.00 2000-07-29 23:16:22.599 211 15699.90 652.21 57632.25 88888.00 2000-07-29 23:16:23.599 211 15700.03 652.46 57632.62 88888.00 2000-07-29 23:16:24.599 211 15699.64 652.83 57632.13 88888.00 2000-07-29 23:16:25.599 211 15699.25 652.21 57632.25 88888.00 2000-07-29 23:16:26.599 211 15699.64 651.97 57632.50 88888.00 2000-07-29 23:16:27.599 211 15700.16 651.84 57632.37 88888.00 2000-07-29 23:16:28.599 211 15699.51 652.34 57631.76 88888.00 2000-07-29 23:16:29.599 211 15699.25 652.46 57632.74 88888.00 2000-07-29 23:16:30.599 211 15699.38 652.96 57632.50 88888.00 2000-07-29 23:16:31.599 211 15699.77 652.71 57632.50 88888.00 2000-07-29 23:16:32.599 211 15698.86 653.20 57631.76 88888.00 2000-07-29 23:16:33.599 211 15698.60 653.20 57631.39 88888.00 2000-07-29 23:16:34.599 211 15698.60 653.20 57632.13 88888.00 2000-07-29 23:16:35.599 211 15697.82 653.95 57631.88 88888.00 2000-07-29 23:16:36.599 211 15698.60 653.95 57631.39 88888.00 2000-07-29 23:16:37.599 211 15698.21 654.07 57631.64 88888.00 2000-07-29 23:16:38.599 211 15698.34 654.20 57632.25 88888.00 2000-07-29 23:16:39.599 211 15697.69 654.20 57631.52 88888.00 2000-07-29 23:16:40.599 211 15697.30 653.33 57632.37 88888.00 2000-07-29 23:16:41.599 211 15697.17 653.95 57631.64 88888.00 2000-07-29 23:16:42.599 211 15697.17 653.70 57631.64 88888.00 2000-07-29 23:16:43.599 211 15697.69 653.95 57630.91 88888.00 2000-07-29 23:16:44.599 211 15697.69 654.32 57631.27 88888.00 2000-07-29 23:16:45.599 211 15696.52 653.58 57631.52 88888.00 2000-07-29 23:16:46.599 211 15696.91 653.45 57631.27 88888.00 2000-07-29 23:16:47.599 211 15695.48 654.07 57631.52 88888.00 2000-07-29 23:16:48.599 211 15696.78 653.33 57631.03 88888.00 2000-07-29 23:16:49.599 211 15695.74 653.82 57630.91 88888.00 2000-07-29 23:16:50.599 211 15696.00 653.45 57631.03 88888.00 2000-07-29 23:16:51.599 211 15696.13 653.70 57630.79 88888.00 2000-07-29 23:16:52.599 211 15695.22 653.33 57630.66 88888.00 2000-07-29 23:16:53.599 211 15695.09 653.08 57631.03 88888.00 2000-07-29 23:16:54.599 211 15696.00 653.58 57630.42 88888.00 2000-07-29 23:16:55.599 211 15694.57 653.58 57630.66 88888.00 2000-07-29 23:16:56.599 211 15694.57 653.20 57630.05 88888.00 2000-07-29 23:16:57.599 211 15694.05 653.82 57630.17 88888.00 2000-07-29 23:16:58.599 211 15694.57 653.08 57630.54 88888.00 2000-07-29 23:16:59.599 211 15694.70 653.45 57630.42 88888.00 2000-07-29 23:17:00.599 211 15694.83 654.20 57630.05 88888.00 2000-07-29 23:17:01.599 211 15694.31 654.07 57630.17 88888.00 2000-07-29 23:17:02.599 211 15694.18 653.95 57629.93 88888.00 2000-07-29 23:17:03.599 211 15694.31 653.70 57630.29 88888.00 2000-07-29 23:17:04.599 211 15694.05 653.70 57629.93 88888.00 2000-07-29 23:17:05.599 211 15693.40 653.58 57630.54 88888.00 2000-07-29 23:17:06.599 211 15693.40 653.82 57629.68 88888.00 2000-07-29 23:17:07.599 211 15694.44 653.45 57628.95 88888.00 2000-07-29 23:17:08.599 211 15694.44 653.33 57629.32 88888.00 2000-07-29 23:17:09.599 211 15693.79 653.70 57629.32 88888.00 2000-07-29 23:17:10.599 211 15694.44 654.07 57629.20 88888.00 2000-07-29 23:17:11.599 211 15694.05 654.07 57629.44 88888.00 2000-07-29 23:17:12.599 211 15693.92 653.45 57629.68 88888.00 2000-07-29 23:17:13.599 211 15693.79 654.44 57630.17 88888.00 2000-07-29 23:17:14.599 211 15693.79 653.70 57629.32 88888.00 2000-07-29 23:17:15.599 211 15693.40 653.95 57629.68 88888.00 2000-07-29 23:17:16.599 211 15693.66 653.58 57629.68 88888.00 2000-07-29 23:17:17.599 211 15693.14 654.07 57628.95 88888.00 2000-07-29 23:17:18.599 211 15694.44 654.32 57629.07 88888.00 2000-07-29 23:17:19.599 211 15693.66 654.07 57628.58 88888.00 2000-07-29 23:17:20.599 211 15694.05 653.70 57629.07 88888.00 2000-07-29 23:17:21.599 211 15694.31 653.08 57628.83 88888.00 2000-07-29 23:17:22.599 211 15693.66 653.82 57628.70 88888.00 2000-07-29 23:17:23.599 211 15693.92 654.20 57628.09 88888.00 2000-07-29 23:17:24.599 211 15694.70 653.70 57628.58 88888.00 2000-07-29 23:17:25.599 211 15693.66 654.07 57627.97 88888.00 2000-07-29 23:17:26.599 211 15694.05 653.20 57628.58 88888.00 2000-07-29 23:17:27.599 211 15693.79 654.20 57628.09 88888.00 2000-07-29 23:17:28.599 211 15694.57 653.08 57629.07 88888.00 2000-07-29 23:17:29.599 211 15693.79 653.95 57628.09 88888.00 2000-07-29 23:17:30.599 211 15694.70 653.45 57628.95 88888.00 2000-07-29 23:17:31.599 211 15694.83 654.07 57628.70 88888.00 2000-07-29 23:17:32.599 211 15694.44 653.58 57627.48 88888.00 2000-07-29 23:17:33.599 211 15694.96 653.82 57627.61 88888.00 2000-07-29 23:17:34.599 211 15694.57 653.82 57628.34 88888.00 2000-07-29 23:17:35.599 211 15695.09 653.58 57628.21 88888.00 2000-07-29 23:17:36.599 211 15694.96 653.58 57627.85 88888.00 2000-07-29 23:17:37.599 211 15694.83 653.45 57627.61 88888.00 2000-07-29 23:17:38.599 211 15694.83 653.33 57627.85 88888.00 2000-07-29 23:17:39.599 211 15694.96 652.96 57628.21 88888.00 2000-07-29 23:17:40.599 211 15694.44 653.33 57628.09 88888.00 2000-07-29 23:17:41.599 211 15695.09 653.20 57628.46 88888.00 2000-07-29 23:17:42.599 211 15694.05 653.08 57627.85 88888.00 2000-07-29 23:17:43.599 211 15694.83 653.08 57628.46 88888.00 2000-07-29 23:17:44.599 211 15694.57 652.96 57628.09 88888.00 2000-07-29 23:17:45.599 211 15694.83 652.59 57627.97 88888.00 2000-07-29 23:17:46.599 211 15695.22 653.20 57627.61 88888.00 2000-07-29 23:17:47.599 211 15694.44 652.83 57628.21 88888.00 2000-07-29 23:17:48.599 211 15695.22 652.59 57628.09 88888.00 2000-07-29 23:17:49.599 211 15694.96 652.71 57627.73 88888.00 2000-07-29 23:17:50.599 211 15694.18 653.08 57627.73 88888.00 2000-07-29 23:17:51.599 211 15694.70 653.08 57627.97 88888.00 2000-07-29 23:17:52.599 211 15694.44 652.71 57627.61 88888.00 2000-07-29 23:17:53.599 211 15694.96 652.59 57627.36 88888.00 2000-07-29 23:17:54.599 211 15695.09 652.71 57628.21 88888.00 2000-07-29 23:17:55.599 211 15694.44 652.21 57627.85 88888.00 2000-07-29 23:17:56.599 211 15694.83 653.33 57627.97 88888.00 2000-07-29 23:17:57.599 211 15694.44 652.96 57627.61 88888.00 2000-07-29 23:17:58.599 211 15694.44 652.46 57627.85 88888.00 2000-07-29 23:17:59.599 211 15694.70 652.34 57626.99 88888.00 2000-07-29 23:18:00.599 211 15694.83 652.71 57627.73 88888.00 2000-07-29 23:18:01.599 211 15694.57 652.34 57626.99 88888.00 2000-07-29 23:18:02.599 211 15694.44 651.97 57626.99 88888.00 2000-07-29 23:18:03.599 211 15694.83 652.46 57626.62 88888.00 2000-07-29 23:18:04.599 211 15694.05 652.34 57627.12 88888.00 2000-07-29 23:18:05.599 211 15694.70 652.09 57627.85 88888.00 2000-07-29 23:18:06.599 211 15694.18 652.83 57626.87 88888.00 2000-07-29 23:18:07.599 211 15694.31 652.46 57626.50 88888.00 2000-07-29 23:18:08.599 211 15694.05 652.46 57626.75 88888.00 2000-07-29 23:18:09.599 211 15694.18 652.59 57626.87 88888.00 2000-07-29 23:18:10.599 211 15694.18 652.34 57626.99 88888.00 2000-07-29 23:18:11.599 211 15694.18 652.21 57626.14 88888.00 2000-07-29 23:18:12.599 211 15694.31 652.34 57626.87 88888.00 2000-07-29 23:18:13.599 211 15694.44 652.21 57626.75 88888.00 2000-07-29 23:18:14.599 211 15693.53 652.83 57626.14 88888.00 2000-07-29 23:18:15.599 211 15693.92 652.46 57627.12 88888.00 2000-07-29 23:18:16.599 211 15693.53 652.59 57626.26 88888.00 2000-07-29 23:18:17.599 211 15694.31 652.34 57626.87 88888.00 2000-07-29 23:18:18.599 211 15694.18 653.08 57626.38 88888.00 2000-07-29 23:18:19.599 211 15693.66 652.83 57626.62 88888.00 2000-07-29 23:18:20.599 211 15693.79 652.21 57625.65 88888.00 2000-07-29 23:18:21.599 211 15693.92 652.46 57626.62 88888.00 2000-07-29 23:18:22.599 211 15694.05 652.96 57625.77 88888.00 2000-07-29 23:18:23.599 211 15693.40 651.97 57626.38 88888.00 2000-07-29 23:18:24.599 211 15694.05 652.71 57626.62 88888.00 2000-07-29 23:18:25.599 211 15694.31 652.83 57626.14 88888.00 2000-07-29 23:18:26.599 211 15694.18 652.34 57625.65 88888.00 2000-07-29 23:18:27.599 211 15694.44 651.84 57626.14 88888.00 2000-07-29 23:18:28.599 211 15693.66 652.46 57625.65 88888.00 2000-07-29 23:18:29.599 211 15693.27 652.21 57625.65 88888.00 2000-07-29 23:18:30.599 211 15693.14 652.59 57626.38 88888.00 2000-07-29 23:18:31.599 211 15693.53 652.59 57625.40 88888.00 2000-07-29 23:18:32.599 211 15693.01 652.83 57625.40 88888.00 2000-07-29 23:18:33.599 211 15693.79 652.96 57626.14 88888.00 2000-07-29 23:18:34.599 211 15693.66 652.46 57625.40 88888.00 2000-07-29 23:18:35.599 211 15693.40 653.20 57625.65 88888.00 2000-07-29 23:18:36.599 211 15693.40 653.20 57626.02 88888.00 2000-07-29 23:18:37.599 211 15693.40 652.59 57625.65 88888.00 2000-07-29 23:18:38.599 211 15693.79 652.46 57625.40 88888.00 2000-07-29 23:18:39.599 211 15693.79 653.45 57625.65 88888.00 2000-07-29 23:18:40.599 211 15693.79 652.96 57626.02 88888.00 2000-07-29 23:18:41.599 211 15694.44 652.71 57625.16 88888.00 2000-07-29 23:18:42.599 211 15693.79 652.83 57625.89 88888.00 2000-07-29 23:18:43.599 211 15694.31 653.45 57625.65 88888.00 2000-07-29 23:18:44.599 211 15695.09 653.33 57625.28 88888.00 2000-07-29 23:18:45.599 211 15694.83 653.20 57625.28 88888.00 2000-07-29 23:18:46.599 211 15694.96 653.20 57625.40 88888.00 2000-07-29 23:18:47.599 211 15695.48 652.83 57624.91 88888.00 2000-07-29 23:18:48.599 211 15695.61 653.20 57626.62 88888.00 2000-07-29 23:18:49.599 211 15695.35 652.46 57625.77 88888.00 2000-07-29 23:18:50.599 211 15696.39 652.59 57625.89 88888.00 2000-07-29 23:18:51.599 211 15696.39 653.33 57625.77 88888.00 2000-07-29 23:18:52.599 211 15695.74 653.33 57626.14 88888.00 2000-07-29 23:18:53.599 211 15696.26 653.20 57624.91 88888.00 2000-07-29 23:18:54.599 211 15697.30 652.71 57626.02 88888.00 2000-07-29 23:18:55.599 211 15696.91 653.33 57625.28 88888.00 2000-07-29 23:18:56.599 211 15697.30 652.46 57625.65 88888.00 2000-07-29 23:18:57.599 211 15696.91 652.71 57625.40 88888.00 2000-07-29 23:18:58.599 211 15697.43 652.46 57626.02 88888.00 2000-07-29 23:18:59.599 211 15698.08 652.71 57625.89 88888.00 2000-07-29 23:19:00.599 211 15697.56 651.84 57626.14 88888.00 2000-07-29 23:19:01.599 211 15697.82 651.72 57626.38 88888.00 2000-07-29 23:19:02.599 211 15698.08 652.96 57625.89 88888.00 2000-07-29 23:19:03.599 211 15697.82 652.46 57626.87 88888.00 2000-07-29 23:19:04.599 211 15698.34 652.96 57626.38 88888.00 2000-07-29 23:19:05.599 211 15697.69 652.71 57626.02 88888.00 2000-07-29 23:19:06.599 211 15697.95 652.46 57626.62 88888.00 2000-07-29 23:19:07.599 211 15698.21 652.46 57626.75 88888.00 2000-07-29 23:19:08.599 211 15698.34 652.34 57625.53 88888.00 2000-07-29 23:19:09.599 211 15698.99 652.46 57626.75 88888.00 2000-07-29 23:19:10.599 211 15698.99 652.59 57626.02 88888.00 2000-07-29 23:19:11.599 211 15698.60 652.21 57625.65 88888.00 2000-07-29 23:19:12.599 211 15699.12 652.59 57626.02 88888.00 2000-07-29 23:19:13.599 211 15698.47 652.21 57626.62 88888.00 2000-07-29 23:19:14.599 211 15698.73 652.46 57626.26 88888.00 2000-07-29 23:19:15.599 211 15699.38 652.09 57626.26 88888.00 2000-07-29 23:19:16.599 211 15699.90 652.83 57626.38 88888.00 2000-07-29 23:19:17.599 211 15700.81 652.71 57626.14 88888.00 2000-07-29 23:19:18.599 211 15699.77 652.46 57627.36 88888.00 2000-07-29 23:19:19.599 211 15700.68 652.09 57626.38 88888.00 2000-07-29 23:19:20.599 211 15701.07 652.46 57626.99 88888.00 2000-07-29 23:19:21.599 211 15701.58 652.34 57626.62 88888.00 2000-07-29 23:19:22.599 211 15701.84 652.34 57626.87 88888.00 2000-07-29 23:19:23.599 211 15702.36 652.34 57627.36 88888.00 2000-07-29 23:19:24.599 211 15702.75 652.34 57626.62 88888.00 2000-07-29 23:19:25.599 211 15703.40 652.46 57627.12 88888.00 2000-07-29 23:19:26.599 211 15703.66 652.09 57627.61 88888.00 2000-07-29 23:19:27.599 211 15703.79 652.21 57626.87 88888.00 2000-07-29 23:19:28.599 211 15704.05 652.34 57627.36 88888.00 2000-07-29 23:19:29.599 211 15704.83 651.72 57627.24 88888.00 2000-07-29 23:19:30.599 211 15705.61 652.34 57627.73 88888.00 2000-07-29 23:19:31.599 211 15705.09 651.47 57627.61 88888.00 2000-07-29 23:19:32.599 211 15706.26 651.97 57627.97 88888.00 2000-07-29 23:19:33.599 211 15706.13 652.46 57628.58 88888.00 2000-07-29 23:19:34.599 211 15707.43 652.34 57628.46 88888.00 2000-07-29 23:19:35.599 211 15706.78 652.09 57628.21 88888.00 2000-07-29 23:19:36.599 211 15706.91 652.34 57628.46 88888.00 2000-07-29 23:19:37.599 211 15707.56 652.34 57628.58 88888.00 2000-07-29 23:19:38.599 211 15707.95 652.71 57628.34 88888.00 2000-07-29 23:19:39.599 211 15708.60 652.71 57628.34 88888.00 2000-07-29 23:19:40.599 211 15708.34 652.83 57628.34 88888.00 2000-07-29 23:19:41.599 211 15708.60 651.22 57628.95 88888.00 2000-07-29 23:19:42.599 211 15709.25 652.83 57628.95 88888.00 2000-07-29 23:19:43.599 211 15709.25 652.59 57628.95 88888.00 2000-07-29 23:19:44.599 211 15709.90 652.71 57628.58 88888.00 2000-07-29 23:19:45.599 211 15710.16 652.71 57629.20 88888.00 2000-07-29 23:19:46.599 211 15710.42 651.47 57629.93 88888.00 2000-07-29 23:19:47.599 211 15710.29 652.46 57630.17 88888.00 2000-07-29 23:19:48.599 211 15710.16 652.46 57629.68 88888.00 2000-07-29 23:19:49.599 211 15711.20 651.59 57630.17 88888.00 2000-07-29 23:19:50.599 211 15711.33 653.08 57630.29 88888.00 2000-07-29 23:19:51.599 211 15711.07 652.34 57630.42 88888.00 2000-07-29 23:19:52.599 211 15710.94 652.59 57630.29 88888.00 2000-07-29 23:19:53.599 211 15710.81 652.21 57630.66 88888.00 2000-07-29 23:19:54.599 211 15712.24 652.34 57630.05 88888.00 2000-07-29 23:19:55.599 211 15712.24 652.46 57630.29 88888.00 2000-07-29 23:19:56.599 211 15712.63 652.34 57631.03 88888.00 2000-07-29 23:19:57.599 211 15712.24 652.46 57631.27 88888.00 2000-07-29 23:19:58.599 211 15713.15 653.20 57630.91 88888.00 2000-07-29 23:19:59.599 211 15712.50 652.71 57630.66 88888.00 2000-07-29 23:20:00.599 211 15712.50 652.46 57630.79 88888.00 2000-07-29 23:20:01.599 211 15713.67 652.83 57631.27 88888.00 2000-07-29 23:20:02.599 211 15713.54 653.08 57631.52 88888.00 2000-07-29 23:20:03.599 211 15713.67 652.96 57631.52 88888.00 2000-07-29 23:20:04.599 211 15713.67 653.08 57631.39 88888.00 2000-07-29 23:20:05.599 211 15714.19 652.96 57631.88 88888.00 2000-07-29 23:20:06.599 211 15713.41 652.21 57631.64 88888.00 2000-07-29 23:20:07.599 211 15714.58 652.83 57631.39 88888.00 2000-07-29 23:20:08.599 211 15714.19 653.33 57631.27 88888.00 2000-07-29 23:20:09.599 211 15714.58 653.45 57631.88 88888.00 2000-07-29 23:20:10.599 211 15715.10 653.45 57631.76 88888.00 2000-07-29 23:20:11.599 211 15714.19 652.71 57632.13 88888.00 2000-07-29 23:20:12.599 211 15714.71 652.96 57631.88 88888.00 2000-07-29 23:20:13.599 211 15715.49 652.96 57632.37 88888.00 2000-07-29 23:20:14.599 211 15714.84 653.20 57632.37 88888.00 2000-07-29 23:20:15.599 211 15715.10 652.96 57632.25 88888.00 2000-07-29 23:20:16.599 211 15715.49 652.71 57631.88 88888.00 2000-07-29 23:20:17.599 211 15715.62 652.59 57631.88 88888.00 2000-07-29 23:20:18.599 211 15714.97 652.83 57632.13 88888.00 2000-07-29 23:20:19.599 211 15715.23 652.59 57632.74 88888.00 2000-07-29 23:20:20.599 211 15715.10 652.96 57632.74 88888.00 2000-07-29 23:20:21.599 211 15715.62 653.45 57633.11 88888.00 2000-07-29 23:20:22.599 211 15715.88 653.20 57632.98 88888.00 2000-07-29 23:20:23.599 211 15715.75 653.58 57632.74 88888.00 2000-07-29 23:20:24.599 211 15716.01 654.07 57633.59 88888.00 2000-07-29 23:20:25.599 211 15715.10 653.82 57633.59 88888.00 2000-07-29 23:20:26.599 211 15715.88 653.58 57633.23 88888.00 2000-07-29 23:20:27.599 211 15715.88 653.70 57633.11 88888.00 2000-07-29 23:20:28.599 211 15715.75 653.33 57633.59 88888.00 2000-07-29 23:20:29.599 211 15715.75 653.82 57633.72 88888.00 2000-07-29 23:20:30.599 211 15715.36 653.95 57633.35 88888.00 2000-07-29 23:20:31.599 211 15715.49 654.20 57633.59 88888.00 2000-07-29 23:20:32.599 211 15715.88 654.07 57633.84 88888.00 2000-07-29 23:20:33.599 211 15715.88 653.95 57633.23 88888.00 2000-07-29 23:20:34.599 211 15716.01 654.07 57633.84 88888.00 2000-07-29 23:20:35.599 211 15715.62 654.44 57633.23 88888.00 2000-07-29 23:20:36.599 211 15716.14 654.20 57634.21 88888.00 2000-07-29 23:20:37.599 211 15715.49 653.82 57634.82 88888.00 2000-07-29 23:20:38.599 211 15715.49 654.20 57633.96 88888.00 2000-07-29 23:20:39.599 211 15715.88 653.08 57633.72 88888.00 2000-07-29 23:20:40.599 211 15716.40 653.95 57633.96 88888.00 2000-07-29 23:20:41.599 211 15716.14 653.95 57633.96 88888.00 2000-07-29 23:20:42.599 211 15716.01 653.70 57633.84 88888.00 2000-07-29 23:20:43.599 211 15716.53 654.07 57634.21 88888.00 2000-07-29 23:20:44.599 211 15715.75 653.95 57635.06 88888.00 2000-07-29 23:20:45.599 211 15715.36 653.95 57634.70 88888.00 2000-07-29 23:20:46.599 211 15715.88 654.07 57634.09 88888.00 2000-07-29 23:20:47.599 211 15715.75 653.95 57634.82 88888.00 2000-07-29 23:20:48.599 211 15715.75 653.82 57634.45 88888.00 2000-07-29 23:20:49.599 211 15715.23 654.20 57634.57 88888.00 2000-07-29 23:20:50.599 211 15715.88 653.45 57634.57 88888.00 2000-07-29 23:20:51.599 211 15715.88 653.58 57634.82 88888.00 2000-07-29 23:20:52.599 211 15716.14 653.70 57634.70 88888.00 2000-07-29 23:20:53.599 211 15715.49 653.70 57635.06 88888.00 2000-07-29 23:20:54.599 211 15716.27 654.20 57635.06 88888.00 2000-07-29 23:20:55.599 211 15716.01 654.07 57634.94 88888.00 2000-07-29 23:20:56.599 211 15715.75 654.44 57634.82 88888.00 2000-07-29 23:20:57.599 211 15715.75 653.58 57635.18 88888.00 2000-07-29 23:20:58.599 211 15715.62 653.45 57635.18 88888.00 2000-07-29 23:20:59.599 211 15715.62 653.70 57635.06 88888.00 2000-07-29 23:21:00.599 211 15715.49 653.82 57635.06 88888.00 2000-07-29 23:21:01.599 211 15715.10 653.95 57635.68 88888.00 2000-07-29 23:21:02.599 211 15714.45 653.95 57634.57 88888.00 2000-07-29 23:21:03.599 211 15714.84 653.08 57635.06 88888.00 2000-07-29 23:21:04.599 211 15715.23 652.71 57635.43 88888.00 2000-07-29 23:21:05.599 211 15714.06 653.20 57635.31 88888.00 2000-07-29 23:21:06.599 211 15714.32 652.34 57635.68 88888.00 2000-07-29 23:21:07.599 211 15713.67 652.96 57635.18 88888.00 2000-07-29 23:21:08.599 211 15713.93 653.58 57635.31 88888.00 2000-07-29 23:21:09.599 211 15713.80 653.33 57635.80 88888.00 2000-07-29 23:21:10.599 211 15713.54 652.46 57635.31 88888.00 2000-07-29 23:21:11.599 211 15712.63 652.46 57635.55 88888.00 2000-07-29 23:21:12.599 211 15713.02 653.20 57635.06 88888.00 2000-07-29 23:21:13.599 211 15712.50 653.70 57635.31 88888.00 2000-07-29 23:21:14.599 211 15713.41 653.20 57635.80 88888.00 2000-07-29 23:21:15.599 211 15712.76 652.83 57634.70 88888.00 2000-07-29 23:21:16.599 211 15712.76 653.20 57634.57 88888.00 2000-07-29 23:21:17.599 211 15712.24 652.83 57635.18 88888.00 2000-07-29 23:21:18.599 211 15712.24 653.20 57635.55 88888.00 2000-07-29 23:21:19.599 211 15711.72 653.58 57635.06 88888.00 2000-07-29 23:21:20.599 211 15712.11 653.70 57635.80 88888.00 2000-07-29 23:21:21.599 211 15711.72 653.45 57634.45 88888.00 2000-07-29 23:21:22.599 211 15711.98 653.82 57636.04 88888.00 2000-07-29 23:21:23.599 211 15712.11 653.70 57635.43 88888.00 2000-07-29 23:21:24.599 211 15711.33 653.95 57635.18 88888.00 2000-07-29 23:21:25.599 211 15711.72 653.70 57635.55 88888.00 2000-07-29 23:21:26.599 211 15711.59 654.20 57635.43 88888.00 2000-07-29 23:21:27.599 211 15711.46 653.70 57635.92 88888.00 2000-07-29 23:21:28.599 211 15711.72 654.57 57635.18 88888.00 2000-07-29 23:21:29.599 211 15711.46 654.20 57634.94 88888.00 2000-07-29 23:21:30.599 211 15711.72 654.20 57635.92 88888.00 2000-07-29 23:21:31.599 211 15711.72 654.07 57635.55 88888.00 2000-07-29 23:21:32.599 211 15711.33 653.82 57636.16 88888.00 2000-07-29 23:21:33.599 211 15711.46 653.33 57634.94 88888.00 2000-07-29 23:21:34.599 211 15711.33 653.58 57635.31 88888.00 2000-07-29 23:21:35.599 211 15712.11 653.70 57635.43 88888.00 2000-07-29 23:21:36.599 211 15711.33 652.96 57635.68 88888.00 2000-07-29 23:21:37.599 211 15711.33 653.58 57635.55 88888.00 2000-07-29 23:21:38.599 211 15710.81 653.20 57635.18 88888.00 2000-07-29 23:21:39.599 211 15711.20 653.58 57635.55 88888.00 2000-07-29 23:21:40.599 211 15710.94 653.08 57634.82 88888.00 2000-07-29 23:21:41.599 211 15710.81 652.71 57634.94 88888.00 2000-07-29 23:21:42.599 211 15711.20 652.59 57635.18 88888.00 2000-07-29 23:21:43.599 211 15710.55 652.46 57634.82 88888.00 2000-07-29 23:21:44.599 211 15710.94 651.97 57634.82 88888.00 2000-07-29 23:21:45.599 211 15710.29 653.82 57634.82 88888.00 2000-07-29 23:21:46.599 211 15710.42 653.20 57635.06 88888.00 2000-07-29 23:21:47.599 211 15710.29 653.08 57635.55 88888.00 2000-07-29 23:21:48.599 211 15710.29 653.70 57634.70 88888.00 2000-07-29 23:21:49.599 211 15710.94 653.20 57635.06 88888.00 2000-07-29 23:21:50.599 211 15710.29 653.70 57634.33 88888.00 2000-07-29 23:21:51.599 211 15710.94 653.70 57634.33 88888.00 2000-07-29 23:21:52.599 211 15710.55 654.20 57635.43 88888.00 2000-07-29 23:21:53.599 211 15710.29 654.32 57635.18 88888.00 2000-07-29 23:21:54.599 211 15711.20 654.20 57633.96 88888.00 2000-07-29 23:21:55.599 211 15710.94 654.32 57634.70 88888.00 2000-07-29 23:21:56.599 211 15711.46 654.32 57633.84 88888.00 2000-07-29 23:21:57.599 211 15711.20 654.07 57634.33 88888.00 2000-07-29 23:21:58.599 211 15711.85 654.57 57633.96 88888.00 2000-07-29 23:21:59.599 211 15711.46 654.57 57634.09 88888.00 2000-07-29 23:22:00.599 211 15711.20 654.82 57634.09 88888.00 2000-07-29 23:22:01.599 211 15711.33 654.69 57634.45 88888.00 2000-07-29 23:22:02.599 211 15712.63 654.69 57633.96 88888.00 2000-07-29 23:22:03.599 211 15711.59 655.31 57634.45 88888.00 2000-07-29 23:22:04.599 211 15711.72 654.94 57633.72 88888.00 2000-07-29 23:22:05.599 211 15711.98 655.06 57634.45 88888.00 2000-07-29 23:22:06.599 211 15711.59 654.57 57633.47 88888.00 2000-07-29 23:22:07.599 211 15712.11 655.06 57634.70 88888.00 2000-07-29 23:22:08.599 211 15711.85 655.31 57633.84 88888.00 2000-07-29 23:22:09.599 211 15711.46 655.43 57633.96 88888.00 2000-07-29 23:22:10.599 211 15711.59 654.44 57634.09 88888.00 2000-07-29 23:22:11.599 211 15712.37 655.56 57633.96 88888.00 2000-07-29 23:22:12.599 211 15711.85 655.31 57634.09 88888.00 2000-07-29 23:22:13.599 211 15712.24 654.94 57633.84 88888.00 2000-07-29 23:22:14.599 211 15712.63 654.94 57634.21 88888.00 2000-07-29 23:22:15.599 211 15712.11 655.31 57633.72 88888.00 2000-07-29 23:22:16.599 211 15711.46 655.19 57633.84 88888.00 2000-07-29 23:22:17.599 211 15712.11 654.07 57634.45 88888.00 2000-07-29 23:22:18.599 211 15712.24 655.06 57633.59 88888.00 2000-07-29 23:22:19.599 211 15711.98 655.56 57633.11 88888.00 2000-07-29 23:22:20.599 211 15712.11 654.82 57633.59 88888.00 2000-07-29 23:22:21.599 211 15711.46 655.06 57633.59 88888.00 2000-07-29 23:22:22.599 211 15712.11 654.69 57633.59 88888.00 2000-07-29 23:22:23.599 211 15711.98 655.19 57633.35 88888.00 2000-07-29 23:22:24.599 211 15711.72 654.94 57633.59 88888.00 2000-07-29 23:22:25.599 211 15711.46 655.06 57633.47 88888.00 2000-07-29 23:22:26.599 211 15710.81 655.06 57633.96 88888.00 2000-07-29 23:22:27.599 211 15711.46 655.68 57633.59 88888.00 2000-07-29 23:22:28.599 211 15710.55 655.31 57633.35 88888.00 2000-07-29 23:22:29.599 211 15710.55 654.57 57633.35 88888.00 2000-07-29 23:22:30.599 211 15710.16 655.06 57633.59 88888.00 2000-07-29 23:22:31.599 211 15710.42 655.06 57633.59 88888.00 2000-07-29 23:22:32.599 211 15710.55 654.44 57634.33 88888.00 2000-07-29 23:22:33.599 211 15709.12 654.57 57633.47 88888.00 2000-07-29 23:22:34.599 211 15709.64 655.31 57633.72 88888.00 2000-07-29 23:22:35.599 211 15709.38 655.19 57632.86 88888.00 2000-07-29 23:22:36.599 211 15709.12 654.20 57633.23 88888.00 2000-07-29 23:22:37.599 211 15708.34 654.57 57633.11 88888.00 2000-07-29 23:22:38.599 211 15708.86 654.69 57632.98 88888.00 2000-07-29 23:22:39.599 211 15708.34 655.06 57632.98 88888.00 2000-07-29 23:22:40.599 211 15708.47 655.31 57633.11 88888.00 2000-07-29 23:22:41.599 211 15708.60 654.32 57632.74 88888.00 2000-07-29 23:22:42.599 211 15707.82 654.57 57632.74 88888.00 2000-07-29 23:22:43.599 211 15708.34 654.94 57632.86 88888.00 2000-07-29 23:22:44.599 211 15707.82 655.06 57632.50 88888.00 2000-07-29 23:22:45.599 211 15708.34 655.31 57632.86 88888.00 2000-07-29 23:22:46.599 211 15707.95 654.57 57633.11 88888.00 2000-07-29 23:22:47.599 211 15707.82 655.06 57632.01 88888.00 2000-07-29 23:22:48.599 211 15708.08 655.06 57632.62 88888.00 2000-07-29 23:22:49.599 211 15707.56 655.81 57631.88 88888.00 2000-07-29 23:22:50.599 211 15707.04 655.43 57632.01 88888.00 2000-07-29 23:22:51.599 211 15708.60 655.68 57632.86 88888.00 2000-07-29 23:22:52.599 211 15708.08 655.68 57632.37 88888.00 2000-07-29 23:22:53.599 211 15707.95 656.05 57632.50 88888.00 2000-07-29 23:22:54.599 211 15708.34 655.19 57632.01 88888.00 2000-07-29 23:22:55.599 211 15707.95 656.55 57631.64 88888.00 2000-07-29 23:22:56.599 211 15708.21 656.05 57632.50 88888.00 2000-07-29 23:22:57.599 211 15708.47 656.18 57631.88 88888.00 2000-07-29 23:22:58.599 211 15708.99 656.43 57632.86 88888.00 2000-07-29 23:22:59.599 211 15708.21 656.05 57632.62 88888.00 2000-07-29 23:23:00.599 211 15708.73 656.05 57632.37 88888.00 2000-07-29 23:23:01.599 211 15708.73 655.43 57632.01 88888.00 2000-07-29 23:23:02.599 211 15709.25 656.05 57631.76 88888.00 2000-07-29 23:23:03.599 211 15708.47 654.94 57632.37 88888.00 2000-07-29 23:23:04.599 211 15708.34 656.80 57632.98 88888.00 2000-07-29 23:23:05.599 211 15708.60 655.68 57632.86 88888.00 2000-07-29 23:23:06.599 211 15708.21 656.05 57632.37 88888.00 2000-07-29 23:23:07.599 211 15708.99 655.93 57632.86 88888.00 2000-07-29 23:23:08.599 211 15708.34 655.31 57632.86 88888.00 2000-07-29 23:23:09.599 211 15708.34 656.30 57632.62 88888.00 2000-07-29 23:23:10.599 211 15708.73 655.56 57632.37 88888.00 2000-07-29 23:23:11.599 211 15708.21 655.56 57632.37 88888.00 2000-07-29 23:23:12.599 211 15708.86 655.68 57632.74 88888.00 2000-07-29 23:23:13.599 211 15707.95 656.05 57632.62 88888.00 2000-07-29 23:23:14.599 211 15708.21 655.31 57632.25 88888.00 2000-07-29 23:23:15.599 211 15707.69 655.06 57632.74 88888.00 2000-07-29 23:23:16.599 211 15708.08 654.94 57632.25 88888.00 2000-07-29 23:23:17.599 211 15707.95 655.43 57632.25 88888.00 2000-07-29 23:23:18.599 211 15707.56 655.19 57632.86 88888.00 2000-07-29 23:23:19.599 211 15707.69 654.82 57632.37 88888.00 2000-07-29 23:23:20.599 211 15706.91 655.06 57632.86 88888.00 2000-07-29 23:23:21.599 211 15707.56 654.82 57632.86 88888.00 2000-07-29 23:23:22.599 211 15707.04 655.31 57632.13 88888.00 2000-07-29 23:23:23.599 211 15707.17 654.94 57632.37 88888.00 2000-07-29 23:23:24.599 211 15707.30 654.94 57632.98 88888.00 2000-07-29 23:23:25.599 211 15706.65 654.44 57632.37 88888.00 2000-07-29 23:23:26.599 211 15707.56 655.06 57631.76 88888.00 2000-07-29 23:23:27.599 211 15707.43 654.69 57632.37 88888.00 2000-07-29 23:23:28.599 211 15707.69 654.82 57632.50 88888.00 2000-07-29 23:23:29.599 211 15707.30 654.44 57632.37 88888.00 2000-07-29 23:23:30.599 211 15707.69 654.57 57632.13 88888.00 2000-07-29 23:23:31.599 211 15707.69 654.07 57632.01 88888.00 2000-07-29 23:23:32.599 211 15708.08 653.82 57632.13 88888.00 2000-07-29 23:23:33.599 211 15708.47 654.44 57632.62 88888.00 2000-07-29 23:23:34.599 211 15708.34 654.07 57632.50 88888.00 2000-07-29 23:23:35.599 211 15708.21 654.32 57633.11 88888.00 2000-07-29 23:23:36.599 211 15708.60 654.82 57631.88 88888.00 2000-07-29 23:23:37.599 211 15708.73 654.07 57632.50 88888.00 2000-07-29 23:23:38.599 211 15709.64 654.20 57633.23 88888.00 2000-07-29 23:23:39.599 211 15708.60 654.20 57632.37 88888.00 2000-07-29 23:23:40.599 211 15709.64 653.82 57632.37 88888.00 2000-07-29 23:23:41.599 211 15709.77 654.32 57632.62 88888.00 2000-07-29 23:23:42.599 211 15710.29 653.58 57632.62 88888.00 2000-07-29 23:23:43.599 211 15710.68 654.07 57633.23 88888.00 2000-07-29 23:23:44.599 211 15711.07 653.45 57632.13 88888.00 2000-07-29 23:23:45.599 211 15710.94 653.82 57632.50 88888.00 2000-07-29 23:23:46.599 211 15711.72 653.45 57632.86 88888.00 2000-07-29 23:23:47.599 211 15711.33 653.95 57632.62 88888.00 2000-07-29 23:23:48.599 211 15712.24 652.83 57633.35 88888.00 2000-07-29 23:23:49.599 211 15711.85 652.83 57632.37 88888.00 2000-07-29 23:23:50.599 211 15712.63 653.95 57632.50 88888.00 2000-07-29 23:23:51.599 211 15713.02 653.33 57633.11 88888.00 2000-07-29 23:23:52.599 211 15712.37 653.45 57633.23 88888.00 2000-07-29 23:23:53.599 211 15713.67 653.45 57633.59 88888.00 2000-07-29 23:23:54.599 211 15713.80 653.95 57633.11 88888.00 2000-07-29 23:23:55.599 211 15712.89 654.32 57632.74 88888.00 2000-07-29 23:23:56.599 211 15713.28 653.82 57632.86 88888.00 2000-07-29 23:23:57.599 211 15713.67 653.95 57632.25 88888.00 2000-07-29 23:23:58.599 211 15713.80 653.45 57633.11 88888.00 2000-07-29 23:23:59.599 211 15713.67 653.70 57633.23 88888.00 2000-07-29 23:24:00.599 211 15715.36 653.95 57632.86 88888.00 2000-07-29 23:24:01.599 211 15714.58 653.95 57633.11 88888.00 2000-07-29 23:24:02.599 211 15714.97 654.07 57633.47 88888.00 2000-07-29 23:24:03.599 211 15715.10 653.58 57633.59 88888.00 2000-07-29 23:24:04.599 211 15715.75 653.82 57633.35 88888.00 2000-07-29 23:24:05.599 211 15715.36 653.45 57633.11 88888.00 2000-07-29 23:24:06.599 211 15715.10 654.07 57634.33 88888.00 2000-07-29 23:24:07.599 211 15715.23 653.33 57633.35 88888.00 2000-07-29 23:24:08.599 211 15715.10 653.58 57633.59 88888.00 2000-07-29 23:24:09.599 211 15715.23 653.95 57634.09 88888.00 2000-07-29 23:24:10.599 211 15715.88 653.82 57633.72 88888.00 2000-07-29 23:24:11.599 211 15715.62 654.20 57633.59 88888.00 2000-07-29 23:24:12.599 211 15716.01 654.20 57633.59 88888.00 2000-07-29 23:24:13.599 211 15716.40 654.20 57633.72 88888.00 2000-07-29 23:24:14.599 211 15716.27 654.20 57634.21 88888.00 2000-07-29 23:24:15.599 211 15716.27 654.20 57633.23 88888.00 2000-07-29 23:24:16.599 211 15716.27 654.20 57633.59 88888.00 2000-07-29 23:24:17.599 211 15716.27 654.20 57633.72 88888.00 2000-07-29 23:24:18.599 211 15716.53 654.20 57633.84 88888.00 2000-07-29 23:24:19.599 211 15716.66 653.82 57633.96 88888.00 2000-07-29 23:24:20.599 211 15717.05 654.32 57633.59 88888.00 2000-07-29 23:24:21.599 211 15716.92 654.32 57633.96 88888.00 2000-07-29 23:24:22.599 211 15716.53 653.82 57634.09 88888.00 2000-07-29 23:24:23.599 211 15716.53 654.94 57633.72 88888.00 2000-07-29 23:24:25.599 211 15716.92 654.82 57633.96 88888.00 2000-07-29 23:24:26.599 211 15717.18 654.20 57634.21 88888.00 2000-07-29 23:24:27.599 211 15716.53 654.20 57634.09 88888.00 2000-07-29 23:24:28.599 211 15715.75 654.57 57634.57 88888.00 2000-07-29 23:24:29.599 211 15715.75 655.06 57634.33 88888.00 2000-07-29 23:24:30.599 211 15715.62 654.94 57634.21 88888.00 2000-07-29 23:24:31.599 211 15715.88 654.44 57634.45 88888.00 2000-07-29 23:24:32.599 211 15715.23 654.94 57634.09 88888.00 2000-07-29 23:24:33.599 211 15715.23 654.44 57634.33 88888.00 2000-07-29 23:24:34.599 211 15715.88 654.69 57634.45 88888.00 2000-07-29 23:24:35.599 211 15714.58 654.82 57634.94 88888.00 2000-07-29 23:24:36.599 211 15714.32 655.56 57634.33 88888.00 2000-07-29 23:24:37.599 211 15714.06 654.82 57634.09 88888.00 2000-07-29 23:24:38.599 211 15713.93 654.69 57634.21 88888.00 2000-07-29 23:24:39.599 211 15713.41 654.94 57634.33 88888.00 2000-07-29 23:24:40.599 211 15713.15 654.32 57634.82 88888.00 2000-07-29 23:24:41.599 211 15713.28 653.82 57633.35 88888.00 2000-07-29 23:24:42.599 211 15712.63 654.94 57633.96 88888.00 2000-07-29 23:24:43.599 211 15712.50 654.69 57633.59 88888.00 2000-07-29 23:24:44.599 211 15713.41 654.82 57633.96 88888.00 2000-07-29 23:24:45.599 211 15712.11 654.82 57634.21 88888.00 2000-07-29 23:24:46.599 211 15711.85 654.44 57633.84 88888.00 2000-07-29 23:24:47.599 211 15711.07 654.44 57634.45 88888.00 2000-07-29 23:24:48.599 211 15711.20 654.94 57634.33 88888.00 2000-07-29 23:24:49.599 211 15710.81 654.94 57633.96 88888.00 2000-07-29 23:24:50.599 211 15710.29 654.57 57633.84 88888.00 2000-07-29 23:24:51.599 211 15709.90 654.82 57633.96 88888.00 2000-07-29 23:24:52.599 211 15710.03 654.69 57634.09 88888.00 2000-07-29 23:24:53.599 211 15710.16 654.82 57634.57 88888.00 2000-07-29 23:24:54.599 211 15709.51 654.82 57634.45 88888.00 2000-07-29 23:24:55.599 211 15708.34 655.31 57634.70 88888.00 2000-07-29 23:24:56.599 211 15709.25 654.82 57633.72 88888.00 2000-07-29 23:24:57.599 211 15709.25 655.06 57633.11 88888.00 2000-07-29 23:24:58.599 211 15708.34 654.94 57634.21 88888.00 2000-07-29 23:24:59.599 211 15708.21 654.69 57634.82 88888.00 2000-07-29 23:25:00.599 211 15708.34 655.31 57633.84 88888.00 2000-07-29 23:25:01.599 211 15707.95 656.05 57633.47 88888.00 2000-07-29 23:25:02.599 211 15707.69 655.43 57633.72 88888.00 2000-07-29 23:25:03.599 211 15707.30 654.82 57633.72 88888.00 2000-07-29 23:25:04.599 211 15707.30 655.81 57633.35 88888.00 2000-07-29 23:25:05.599 211 15707.43 654.82 57633.47 88888.00 2000-07-29 23:25:06.599 211 15706.91 655.93 57633.59 88888.00 2000-07-29 23:25:07.599 211 15706.65 655.19 57633.23 88888.00 2000-07-29 23:25:08.599 211 15707.04 655.06 57633.84 88888.00 2000-07-29 23:25:09.599 211 15707.04 655.43 57633.35 88888.00 2000-07-29 23:25:10.599 211 15706.13 655.81 57633.59 88888.00 2000-07-29 23:25:11.599 211 15707.17 655.06 57633.84 88888.00 2000-07-29 23:25:12.599 211 15707.04 656.18 57633.35 88888.00 2000-07-29 23:25:13.599 211 15706.65 655.68 57633.59 88888.00 2000-07-29 23:25:14.599 211 15707.30 656.55 57633.23 88888.00 2000-07-29 23:25:15.599 211 15706.52 656.05 57632.50 88888.00 2000-07-29 23:25:16.599 211 15706.65 655.31 57633.47 88888.00 2000-07-29 23:25:17.599 211 15706.78 655.06 57633.23 88888.00 2000-07-29 23:25:18.599 211 15706.39 655.68 57633.35 88888.00 2000-07-29 23:25:19.599 211 15706.39 655.43 57633.35 88888.00 2000-07-29 23:25:20.599 211 15706.26 655.81 57633.59 88888.00 2000-07-29 23:25:21.599 211 15706.00 655.93 57633.11 88888.00 2000-07-29 23:25:22.599 211 15706.13 656.18 57633.59 88888.00 2000-07-29 23:25:23.599 211 15706.39 655.56 57633.72 88888.00 2000-07-29 23:25:24.599 211 15706.00 655.81 57633.47 88888.00 2000-07-29 23:25:25.599 211 15706.78 655.56 57633.47 88888.00 2000-07-29 23:25:26.599 211 15705.74 655.68 57632.74 88888.00 2000-07-29 23:25:27.599 211 15706.00 655.56 57633.47 88888.00 2000-07-29 23:25:28.599 211 15705.87 655.31 57633.59 88888.00 2000-07-29 23:25:29.599 211 15706.13 655.06 57633.23 88888.00 2000-07-29 23:25:30.599 211 15706.39 655.56 57633.35 88888.00 2000-07-29 23:25:31.599 211 15705.74 655.81 57632.98 88888.00 2000-07-29 23:25:32.599 211 15706.39 655.31 57633.47 88888.00 2000-07-29 23:25:33.599 211 15706.39 654.69 57633.47 88888.00 2000-07-29 23:25:34.599 211 15706.39 654.94 57632.62 88888.00 2000-07-29 23:25:35.599 211 15707.30 654.82 57633.11 88888.00 2000-07-29 23:25:36.599 211 15707.30 655.31 57632.98 88888.00 2000-07-29 23:25:37.599 211 15707.82 654.82 57632.86 88888.00 2000-07-29 23:25:38.599 211 15706.65 655.56 57632.98 88888.00 2000-07-29 23:25:39.599 211 15707.30 654.82 57632.62 88888.00 2000-07-29 23:25:40.599 211 15708.21 655.06 57632.74 88888.00 2000-07-29 23:25:41.599 211 15707.95 654.69 57633.47 88888.00 2000-07-29 23:25:42.599 211 15708.21 655.31 57633.47 88888.00 2000-07-29 23:25:43.599 211 15709.12 655.31 57632.74 88888.00 2000-07-29 23:25:44.599 211 15708.73 655.31 57632.86 88888.00 2000-07-29 23:25:45.599 211 15707.95 655.43 57633.11 88888.00 2000-07-29 23:25:46.599 211 15708.73 655.06 57632.86 88888.00 2000-07-29 23:25:47.599 211 15708.86 655.56 57632.37 88888.00 2000-07-29 23:25:48.599 211 15709.38 655.19 57632.98 88888.00 2000-07-29 23:25:49.599 211 15708.34 655.31 57632.98 88888.00 2000-07-29 23:25:50.599 211 15709.25 655.31 57632.37 88888.00 2000-07-29 23:25:51.599 211 15708.99 655.43 57632.01 88888.00 2000-07-29 23:25:52.599 211 15709.64 655.93 57632.74 88888.00 2000-07-29 23:25:53.599 211 15709.25 655.19 57633.11 88888.00 2000-07-29 23:25:54.599 211 15709.64 655.19 57633.11 88888.00 2000-07-29 23:25:55.599 211 15709.51 655.68 57632.62 88888.00 2000-07-29 23:25:56.599 211 15709.51 656.55 57633.11 88888.00 2000-07-29 23:25:57.599 211 15709.77 655.93 57633.23 88888.00 2000-07-29 23:25:58.599 211 15709.77 655.93 57633.11 88888.00 2000-07-29 23:25:59.599 211 15709.64 655.43 57632.98 88888.00 2000-07-29 23:26:00.599 211 15709.64 655.56 57632.37 88888.00 2000-07-29 23:26:01.599 211 15709.51 655.93 57632.86 88888.00 2000-07-29 23:26:02.599 211 15709.51 655.19 57632.50 88888.00 2000-07-29 23:26:03.599 211 15708.99 655.19 57632.37 88888.00 2000-07-29 23:26:04.599 211 15710.29 655.81 57632.37 88888.00 2000-07-29 23:26:05.599 211 15710.29 655.68 57632.62 88888.00 2000-07-29 23:26:06.599 211 15710.42 655.56 57633.11 88888.00 2000-07-29 23:26:07.599 211 15710.03 655.19 57632.37 88888.00 2000-07-29 23:26:08.599 211 15710.29 655.06 57632.62 88888.00 2000-07-29 23:26:09.599 211 15709.51 655.43 57632.74 88888.00 2000-07-29 23:26:10.599 211 15709.38 655.06 57632.37 88888.00 2000-07-29 23:26:11.599 211 15709.64 655.43 57632.37 88888.00 2000-07-29 23:26:12.599 211 15710.03 655.06 57631.88 88888.00 2000-07-29 23:26:13.599 211 15710.03 654.82 57632.98 88888.00 2000-07-29 23:26:14.599 211 15710.03 655.43 57632.01 88888.00 2000-07-29 23:26:15.599 211 15709.64 655.06 57632.74 88888.00 2000-07-29 23:26:16.599 211 15709.64 654.94 57632.98 88888.00 2000-07-29 23:26:17.599 211 15709.12 655.06 57631.88 88888.00 2000-07-29 23:26:18.599 211 15708.99 654.82 57632.62 88888.00 2000-07-29 23:26:19.599 211 15709.38 654.94 57632.37 88888.00 2000-07-29 23:26:20.599 211 15709.38 654.94 57631.88 88888.00 2000-07-29 23:26:21.599 211 15709.64 654.82 57632.37 88888.00 2000-07-29 23:26:22.599 211 15709.25 654.69 57632.62 88888.00 2000-07-29 23:26:23.599 211 15708.99 654.44 57631.88 88888.00 2000-07-29 23:26:25.599 211 15709.38 654.20 57631.76 88888.00 2000-07-29 23:26:26.599 211 15708.73 655.06 57632.50 88888.00 2000-07-29 23:26:27.599 211 15708.86 654.57 57631.76 88888.00 2000-07-29 23:26:28.599 211 15708.73 653.58 57631.39 88888.00 2000-07-29 23:26:29.599 211 15708.21 654.32 57631.76 88888.00 2000-07-29 23:26:30.599 211 15709.12 654.82 57632.01 88888.00 2000-07-29 23:26:31.599 211 15708.86 654.20 57631.64 88888.00 2000-07-29 23:26:32.599 211 15708.99 654.20 57631.64 88888.00 2000-07-29 23:26:33.599 211 15709.51 654.20 57632.13 88888.00 2000-07-29 23:26:34.599 211 15709.25 653.70 57631.88 88888.00 2000-07-29 23:26:35.599 211 15709.25 653.33 57631.52 88888.00 2000-07-29 23:26:36.599 211 15709.25 653.82 57631.52 88888.00 2000-07-29 23:26:37.599 211 15708.99 654.32 57632.01 88888.00 2000-07-29 23:26:38.599 211 15709.12 653.70 57631.88 88888.00 2000-07-29 23:26:39.599 211 15709.38 653.58 57631.52 88888.00 2000-07-29 23:26:40.599 211 15710.03 653.82 57631.39 88888.00 2000-07-29 23:26:41.599 211 15709.77 654.07 57631.88 88888.00 2000-07-29 23:26:42.599 211 15710.03 654.07 57631.64 88888.00 2000-07-29 23:26:43.599 211 15710.03 653.45 57632.13 88888.00 2000-07-29 23:26:44.599 211 15709.77 652.83 57631.76 88888.00 2000-07-29 23:26:45.599 211 15709.51 653.45 57631.76 88888.00 2000-07-29 23:26:46.599 211 15710.68 652.83 57631.39 88888.00 2000-07-29 23:26:47.599 211 15709.77 653.20 57631.27 88888.00 2000-07-29 23:26:48.599 211 15710.55 653.33 57631.03 88888.00 2000-07-29 23:26:49.599 211 15710.55 653.58 57630.91 88888.00 2000-07-29 23:26:50.599 211 15709.90 653.82 57631.27 88888.00 2000-07-29 23:26:51.599 211 15710.81 653.33 57631.64 88888.00 2000-07-29 23:26:52.599 211 15711.07 653.70 57631.27 88888.00 2000-07-29 23:26:53.599 211 15710.94 653.95 57631.52 88888.00 2000-07-29 23:26:54.599 211 15711.59 653.58 57631.52 88888.00 2000-07-29 23:26:55.599 211 15712.11 654.32 57631.76 88888.00 2000-07-29 23:26:56.599 211 15711.33 654.07 57631.15 88888.00 2000-07-29 23:26:57.599 211 15711.72 653.95 57632.25 88888.00 2000-07-29 23:26:58.599 211 15711.85 654.07 57631.64 88888.00 2000-07-29 23:26:59.599 211 15711.98 654.07 57630.91 88888.00 2000-07-29 23:27:00.599 211 15712.11 653.45 57631.27 88888.00 2000-07-29 23:27:01.599 211 15712.37 654.20 57631.15 88888.00 2000-07-29 23:27:02.599 211 15712.37 654.07 57632.01 88888.00 2000-07-29 23:27:03.599 211 15712.37 653.45 57631.15 88888.00 2000-07-29 23:27:04.599 211 15712.76 653.58 57631.52 88888.00 2000-07-29 23:27:05.599 211 15713.41 654.07 57631.64 88888.00 2000-07-29 23:27:06.599 211 15713.28 653.58 57631.76 88888.00 2000-07-29 23:27:07.599 211 15713.54 653.70 57632.01 88888.00 2000-07-29 23:27:08.599 211 15713.54 654.07 57631.88 88888.00 2000-07-29 23:27:09.599 211 15713.80 653.70 57631.52 88888.00 2000-07-29 23:27:10.599 211 15713.67 653.58 57632.13 88888.00 2000-07-29 23:27:11.599 211 15713.02 653.33 57632.25 88888.00 2000-07-29 23:27:12.599 211 15713.28 653.70 57632.13 88888.00 2000-07-29 23:27:13.599 211 15713.67 654.32 57632.13 88888.00 2000-07-29 23:27:14.599 211 15714.32 653.82 57632.25 88888.00 2000-07-29 23:27:15.599 211 15713.93 653.95 57631.88 88888.00 2000-07-29 23:27:16.599 211 15713.41 654.20 57632.13 88888.00 2000-07-29 23:27:17.599 211 15713.28 653.58 57632.01 88888.00 2000-07-29 23:27:18.599 211 15714.06 653.08 57632.01 88888.00 2000-07-29 23:27:19.599 211 15713.15 654.32 57632.37 88888.00 2000-07-29 23:27:20.599 211 15713.67 653.58 57632.25 88888.00 2000-07-29 23:27:21.599 211 15713.54 654.32 57631.52 88888.00 2000-07-29 23:27:22.599 211 15713.67 654.44 57631.76 88888.00 2000-07-29 23:27:23.599 211 15714.06 654.07 57632.25 88888.00 2000-07-29 23:27:24.599 211 15714.19 654.20 57632.13 88888.00 2000-07-29 23:27:25.599 211 15713.28 653.58 57631.76 88888.00 2000-07-29 23:27:26.599 211 15713.28 654.44 57632.37 88888.00 2000-07-29 23:27:27.599 211 15713.15 654.57 57632.37 88888.00 2000-07-29 23:27:28.599 211 15713.02 653.33 57632.37 88888.00 2000-07-29 23:27:29.599 211 15713.54 653.58 57632.62 88888.00 2000-07-29 23:27:30.599 211 15713.15 654.44 57632.25 88888.00 2000-07-29 23:27:31.599 211 15712.89 653.82 57632.50 88888.00 2000-07-29 23:27:32.599 211 15712.63 653.70 57632.37 88888.00 2000-07-29 23:27:33.599 211 15713.02 653.95 57632.37 88888.00 2000-07-29 23:27:34.599 211 15712.89 653.20 57632.25 88888.00 2000-07-29 23:27:35.599 211 15713.02 654.07 57632.25 88888.00 2000-07-29 23:27:36.599 211 15713.02 653.58 57632.98 88888.00 2000-07-29 23:27:37.599 211 15712.50 654.07 57632.01 88888.00 2000-07-29 23:27:38.599 211 15713.02 654.32 57632.01 88888.00 2000-07-29 23:27:39.599 211 15712.89 654.20 57632.62 88888.00 2000-07-29 23:27:40.599 211 15712.63 653.82 57632.62 88888.00 2000-07-29 23:27:41.599 211 15712.37 654.82 57632.62 88888.00 2000-07-29 23:27:42.599 211 15713.15 654.82 57631.64 88888.00 2000-07-29 23:27:43.599 211 15712.76 654.57 57632.62 88888.00 2000-07-29 23:27:44.599 211 15712.11 655.06 57633.35 88888.00 2000-07-29 23:27:45.599 211 15713.67 654.94 57632.62 88888.00 2000-07-29 23:27:46.599 211 15713.28 654.57 57632.74 88888.00 2000-07-29 23:27:47.599 211 15712.63 654.07 57633.23 88888.00 2000-07-29 23:27:48.599 211 15713.28 654.82 57632.86 88888.00 2000-07-29 23:27:49.599 211 15712.24 654.94 57632.62 88888.00 2000-07-29 23:27:50.599 211 15713.02 654.82 57632.74 88888.00 2000-07-29 23:27:51.599 211 15713.67 654.32 57633.11 88888.00 2000-07-29 23:27:52.599 211 15712.50 655.31 57632.74 88888.00 2000-07-29 23:27:53.599 211 15713.28 654.69 57632.50 88888.00 2000-07-29 23:27:54.599 211 15713.28 654.69 57632.50 88888.00 2000-07-29 23:27:55.599 211 15712.63 654.69 57632.13 88888.00 2000-07-29 23:27:56.599 211 15713.15 655.06 57633.11 88888.00 2000-07-29 23:27:57.599 211 15712.50 654.57 57633.35 88888.00 2000-07-29 23:27:58.599 211 15712.89 655.31 57633.11 88888.00 2000-07-29 23:27:59.599 211 15712.76 654.69 57633.11 88888.00 2000-07-29 23:28:00.599 211 15712.89 655.19 57632.98 88888.00 2000-07-29 23:28:01.599 211 15712.50 655.31 57633.11 88888.00 2000-07-29 23:28:02.599 211 15712.63 654.69 57633.11 88888.00 2000-07-29 23:28:03.599 211 15713.15 655.43 57633.23 88888.00 2000-07-29 23:28:04.599 211 15712.89 655.31 57632.74 88888.00 2000-07-29 23:28:05.599 211 15713.54 655.06 57633.23 88888.00 2000-07-29 23:28:06.599 211 15713.02 654.57 57633.72 88888.00 2000-07-29 23:28:07.599 211 15713.02 654.44 57633.11 88888.00 2000-07-29 23:28:08.599 211 15714.06 655.56 57633.11 88888.00 2000-07-29 23:28:09.599 211 15713.54 654.69 57633.23 88888.00 2000-07-29 23:28:10.599 211 15713.54 654.44 57633.59 88888.00 2000-07-29 23:28:11.599 211 15714.45 654.20 57633.35 88888.00 2000-07-29 23:28:12.599 211 15714.06 654.20 57633.84 88888.00 2000-07-29 23:28:13.599 211 15714.19 654.57 57633.35 88888.00 2000-07-29 23:28:14.599 211 15714.58 654.82 57632.98 88888.00 2000-07-29 23:28:15.599 211 15715.23 654.57 57633.59 88888.00 2000-07-29 23:28:16.599 211 15715.36 654.57 57633.72 88888.00 2000-07-29 23:28:17.599 211 15714.58 654.44 57633.84 88888.00 2000-07-29 23:28:18.599 211 15714.84 654.32 57633.72 88888.00 2000-07-29 23:28:19.599 211 15715.23 654.07 57633.59 88888.00 2000-07-29 23:28:20.599 211 15715.75 653.82 57633.59 88888.00 2000-07-29 23:28:21.599 211 15715.62 653.95 57633.72 88888.00 2000-07-29 23:28:22.599 211 15715.88 654.07 57633.72 88888.00 2000-07-29 23:28:23.599 211 15716.01 654.32 57633.72 88888.00 2000-07-29 23:28:25.599 211 15716.66 654.32 57633.72 88888.00 2000-07-29 23:28:26.599 211 15716.14 653.82 57633.59 88888.00 2000-07-29 23:28:27.599 211 15716.40 653.82 57633.59 88888.00 2000-07-29 23:28:28.599 211 15716.66 653.20 57633.96 88888.00 2000-07-29 23:28:29.599 211 15716.79 653.82 57633.47 88888.00 2000-07-29 23:28:30.599 211 15717.05 653.58 57634.33 88888.00 2000-07-29 23:28:31.599 211 15717.70 653.70 57633.59 88888.00 2000-07-29 23:28:32.599 211 15717.44 653.33 57633.59 88888.00 2000-07-29 23:28:33.599 211 15717.57 653.08 57634.57 88888.00 2000-07-29 23:28:34.599 211 15717.57 654.07 57634.45 88888.00 2000-07-29 23:28:35.599 211 15717.57 653.58 57633.96 88888.00 2000-07-29 23:28:36.599 211 15717.96 653.95 57634.57 88888.00 2000-07-29 23:28:37.599 211 15718.09 653.82 57634.21 88888.00 2000-07-29 23:28:38.599 211 15718.22 654.20 57634.21 88888.00 2000-07-29 23:28:39.599 211 15718.74 652.96 57634.82 88888.00 2000-07-29 23:28:40.599 211 15718.48 654.69 57634.70 88888.00 2000-07-29 23:28:41.599 211 15718.74 653.33 57634.82 88888.00 2000-07-29 23:28:42.599 211 15718.87 653.58 57635.18 88888.00 2000-07-29 23:28:43.599 211 15719.25 653.70 57634.45 88888.00 2000-07-29 23:28:44.599 211 15719.38 654.07 57634.57 88888.00 2000-07-29 23:28:45.599 211 15719.25 653.95 57634.94 88888.00 2000-07-29 23:28:46.599 211 15719.91 654.20 57634.21 88888.00 2000-07-29 23:28:47.599 211 15719.00 654.20 57633.96 88888.00 2000-07-29 23:28:48.599 211 15719.78 653.95 57635.06 88888.00 2000-07-29 23:28:49.599 211 15720.04 653.45 57635.18 88888.00 2000-07-29 23:28:50.599 211 15719.65 654.20 57634.57 88888.00 2000-07-29 23:28:51.599 211 15719.78 654.32 57635.31 88888.00 2000-07-29 23:28:52.599 211 15720.04 653.82 57634.82 88888.00 2000-07-29 23:28:53.599 211 15720.04 654.32 57635.06 88888.00 2000-07-29 23:28:54.599 211 15720.68 654.44 57635.43 88888.00 2000-07-29 23:28:55.599 211 15719.78 654.57 57635.31 88888.00 2000-07-29 23:28:56.599 211 15720.94 654.94 57635.92 88888.00 2000-07-29 23:28:57.599 211 15720.81 654.82 57635.06 88888.00 2000-07-29 23:28:58.599 211 15720.29 654.69 57635.43 88888.00 2000-07-29 23:28:59.599 211 15721.46 654.57 57635.55 88888.00 2000-07-29 23:29:00.599 211 15721.07 654.94 57636.29 88888.00 2000-07-29 23:29:01.599 211 15721.07 654.82 57635.18 88888.00 2000-07-29 23:29:02.599 211 15720.68 655.31 57635.92 88888.00 2000-07-29 23:29:03.599 211 15721.33 655.31 57635.55 88888.00 2000-07-29 23:29:04.599 211 15720.04 655.93 57635.92 88888.00 2000-07-29 23:29:05.599 211 15721.07 655.06 57636.29 88888.00 2000-07-29 23:29:06.599 211 15721.85 654.94 57635.18 88888.00 2000-07-29 23:29:07.599 211 15720.81 655.06 57635.92 88888.00 2000-07-29 23:29:08.599 211 15720.81 655.43 57636.29 88888.00 2000-07-29 23:29:09.599 211 15721.07 655.93 57636.16 88888.00 2000-07-29 23:29:10.599 211 15721.07 655.31 57636.29 88888.00 2000-07-29 23:29:11.599 211 15720.55 655.06 57635.92 88888.00 2000-07-29 23:29:12.599 211 15720.68 655.81 57636.29 88888.00 2000-07-29 23:29:13.599 211 15720.04 655.31 57636.77 88888.00 2000-07-29 23:29:14.599 211 15720.29 655.19 57635.68 88888.00 2000-07-29 23:29:15.599 211 15720.68 655.06 57636.41 88888.00 2000-07-29 23:29:16.599 211 15720.55 655.56 57636.53 88888.00 2000-07-29 23:29:17.599 211 15721.33 655.19 57636.16 88888.00 2000-07-29 23:29:18.599 211 15720.55 654.20 57636.04 88888.00 2000-07-29 23:29:19.599 211 15720.68 655.31 57635.92 88888.00 2000-07-29 23:29:20.599 211 15720.17 654.94 57635.80 88888.00 2000-07-29 23:29:21.599 211 15721.07 655.68 57635.55 88888.00 2000-07-29 23:29:22.599 211 15720.55 655.31 57635.92 88888.00 2000-07-29 23:29:23.599 211 15720.81 654.82 57635.80 88888.00 2000-07-29 23:29:24.599 211 15720.81 655.06 57635.92 88888.00 2000-07-29 23:29:25.599 211 15721.07 654.82 57636.77 88888.00 2000-07-29 23:29:26.599 211 15720.17 654.94 57636.41 88888.00 2000-07-29 23:29:27.599 211 15720.42 655.43 57636.29 88888.00 2000-07-29 23:29:28.599 211 15720.55 655.31 57636.29 88888.00 2000-07-29 23:29:29.599 211 15721.33 655.06 57637.02 88888.00 2000-07-29 23:29:30.599 211 15721.46 654.57 57636.77 88888.00 2000-07-29 23:29:31.599 211 15720.68 654.94 57636.53 88888.00 2000-07-29 23:29:32.599 211 15721.33 655.43 57636.90 88888.00 2000-07-29 23:29:33.599 211 15720.94 654.82 57636.53 88888.00 2000-07-29 23:29:34.599 211 15719.78 655.06 57636.77 88888.00 2000-07-29 23:29:35.599 211 15720.94 654.82 57636.04 88888.00 2000-07-29 23:29:36.599 211 15721.20 654.44 57635.80 88888.00 2000-07-29 23:29:37.599 211 15720.68 654.57 57636.04 88888.00 2000-07-29 23:29:38.599 211 15721.20 654.57 57636.41 88888.00 2000-07-29 23:29:39.599 211 15721.20 654.32 57636.77 88888.00 2000-07-29 23:29:40.599 211 15720.42 654.07 57636.29 88888.00 2000-07-29 23:29:41.599 211 15720.68 654.57 57636.77 88888.00 2000-07-29 23:29:42.599 211 15720.42 654.32 57636.65 88888.00 2000-07-29 23:29:43.599 211 15720.29 654.07 57636.04 88888.00 2000-07-29 23:29:44.599 211 15720.55 654.69 57636.90 88888.00 2000-07-29 23:29:45.599 211 15720.42 654.44 57636.41 88888.00 2000-07-29 23:29:46.599 211 15720.94 653.95 57636.53 88888.00 2000-07-29 23:29:47.599 211 15720.29 654.57 57636.77 88888.00 2000-07-29 23:29:48.599 211 15720.68 653.95 57637.02 88888.00 2000-07-29 23:29:49.599 211 15720.42 654.69 57636.90 88888.00 2000-07-29 23:29:50.599 211 15719.65 654.07 57636.29 88888.00 2000-07-29 23:29:51.599 211 15719.78 654.44 57636.77 88888.00 2000-07-29 23:29:52.599 211 15719.78 654.20 57636.90 88888.00 2000-07-29 23:29:53.599 211 15719.51 653.95 57636.77 88888.00 2000-07-29 23:29:54.599 211 15719.91 653.82 57636.65 88888.00 2000-07-29 23:29:55.599 211 15720.29 653.95 57637.14 88888.00 2000-07-29 23:29:56.599 211 15719.91 654.20 57636.90 88888.00 2000-07-29 23:29:57.599 211 15719.51 653.95 57637.39 88888.00 2000-07-29 23:29:58.599 211 15719.78 653.82 57636.16 88888.00 2000-07-29 23:29:59.599 211 15719.12 654.69 57637.39 88888.00 2000-07-29 23:30:00.599 211 15718.87 653.82 57637.26 88888.00 2000-07-29 23:30:01.599 211 15719.38 654.44 57637.26 88888.00 2000-07-29 23:30:02.599 211 15719.25 654.44 57636.90 88888.00 2000-07-29 23:30:03.599 211 15719.12 654.20 57636.41 88888.00 2000-07-29 23:30:04.599 211 15718.48 653.82 57636.65 88888.00 2000-07-29 23:30:05.599 211 15718.61 653.70 57637.63 88888.00 2000-07-29 23:30:06.599 211 15719.00 653.45 57637.51 88888.00 2000-07-29 23:30:07.599 211 15718.22 653.82 57636.90 88888.00 2000-07-29 23:30:08.599 211 15718.87 654.32 57637.14 88888.00 2000-07-29 23:30:09.599 211 15719.12 654.44 57636.77 88888.00 2000-07-29 23:30:10.599 211 15718.74 653.70 57636.90 88888.00 2000-07-29 23:30:11.599 211 15717.70 653.95 57636.41 88888.00 2000-07-29 23:30:12.599 211 15719.65 653.95 57637.39 88888.00 2000-07-29 23:30:13.599 211 15718.35 654.57 57637.26 88888.00 2000-07-29 23:30:14.599 211 15718.87 654.07 57636.29 88888.00 2000-07-29 23:30:15.599 211 15719.25 654.44 57637.14 88888.00 2000-07-29 23:30:16.599 211 15719.25 654.82 57636.65 88888.00 2000-07-29 23:30:17.599 211 15719.65 654.07 57636.77 88888.00 2000-07-29 23:30:18.599 211 15718.09 654.82 57637.14 88888.00 2000-07-29 23:30:19.599 211 15719.38 654.57 57637.02 88888.00 2000-07-29 23:30:20.599 211 15718.61 654.94 57637.51 88888.00 2000-07-29 23:30:21.599 211 15718.87 654.82 57637.51 88888.00 2000-07-29 23:30:22.599 211 15718.87 654.44 57637.26 88888.00 2000-07-29 23:30:24.599 211 15718.09 654.07 57637.02 88888.00 2000-07-29 23:30:25.599 211 15718.87 654.94 57637.39 88888.00 2000-07-29 23:30:26.599 211 15719.00 654.69 57637.26 88888.00 2000-07-29 23:30:27.599 211 15718.35 654.69 57636.65 88888.00 2000-07-29 23:30:28.599 211 15719.25 655.19 57637.14 88888.00 2000-07-29 23:30:29.599 211 15718.74 654.94 57637.14 88888.00 2000-07-29 23:30:30.599 211 15719.00 653.82 57636.77 88888.00 2000-07-29 23:30:31.599 211 15718.74 654.82 57636.16 88888.00 2000-07-29 23:30:32.599 211 15718.87 655.31 57636.65 88888.00 2000-07-29 23:30:33.599 211 15718.35 655.06 57637.14 88888.00 2000-07-29 23:30:34.599 211 15718.87 655.31 57637.02 88888.00 2000-07-29 23:30:35.599 211 15718.74 655.31 57636.77 88888.00 2000-07-29 23:30:36.599 211 15719.38 654.82 57636.16 88888.00 2000-07-29 23:30:37.599 211 15718.61 655.43 57635.92 88888.00 2000-07-29 23:30:38.599 211 15719.38 655.19 57636.77 88888.00 2000-07-29 23:30:39.599 211 15719.12 655.68 57637.51 88888.00 2000-07-29 23:30:40.599 211 15719.38 655.06 57636.53 88888.00 2000-07-29 23:30:41.599 211 15719.91 654.94 57636.90 88888.00 2000-07-29 23:30:42.599 211 15719.65 655.68 57637.39 88888.00 2000-07-29 23:30:43.599 211 15719.38 655.68 57637.14 88888.00 2000-07-29 23:30:44.599 211 15719.25 655.56 57636.65 88888.00 2000-07-29 23:30:45.599 211 15719.38 655.31 57636.90 88888.00 2000-07-29 23:30:46.599 211 15719.38 655.43 57637.02 88888.00 2000-07-29 23:30:47.599 211 15719.91 655.06 57636.77 88888.00 2000-07-29 23:30:48.599 211 15720.68 654.82 57636.53 88888.00 2000-07-29 23:30:49.599 211 15719.65 654.94 57637.26 88888.00 2000-07-29 23:30:50.599 211 15720.04 654.94 57636.41 88888.00 2000-07-29 23:30:51.599 211 15720.68 654.69 57636.90 88888.00 2000-07-29 23:30:52.599 211 15720.42 654.44 57636.41 88888.00 2000-07-29 23:30:53.599 211 15720.55 654.69 57636.90 88888.00 2000-07-29 23:30:54.599 211 15720.04 654.32 57636.90 88888.00 2000-07-29 23:30:55.599 211 15720.68 653.95 57637.51 88888.00 2000-07-29 23:30:56.599 211 15720.55 654.32 57636.65 88888.00 2000-07-29 23:30:57.599 211 15720.68 654.07 57636.77 88888.00 2000-07-29 23:30:58.599 211 15719.91 653.58 57635.68 88888.00 2000-07-29 23:30:59.599 211 15719.51 653.82 57636.41 88888.00 2000-07-29 23:31:00.599 211 15719.25 654.07 57636.90 88888.00 2000-07-29 23:31:01.599 211 15719.65 653.08 57637.14 88888.00 2000-07-29 23:31:02.599 211 15719.65 653.82 57637.14 88888.00 2000-07-29 23:31:03.599 211 15718.87 653.70 57636.29 88888.00 2000-07-29 23:31:04.599 211 15718.61 653.33 57637.26 88888.00 2000-07-29 23:31:05.599 211 15718.74 653.70 57636.90 88888.00 2000-07-29 23:31:06.599 211 15718.74 652.96 57637.39 88888.00 2000-07-29 23:31:07.599 211 15718.22 652.59 57636.53 88888.00 2000-07-29 23:31:08.599 211 15718.35 652.71 57636.90 88888.00 2000-07-29 23:31:09.599 211 15718.61 653.45 57636.90 88888.00 2000-07-29 23:31:10.599 211 15718.48 653.20 57637.02 88888.00 2000-07-29 23:31:11.599 211 15718.09 653.33 57636.53 88888.00 2000-07-29 23:31:12.599 211 15718.74 653.20 57636.53 88888.00 2000-07-29 23:31:13.599 211 15717.96 653.20 57636.29 88888.00 2000-07-29 23:31:14.599 211 15718.74 653.20 57636.29 88888.00 2000-07-29 23:31:15.599 211 15717.70 653.45 57636.04 88888.00 2000-07-29 23:31:16.599 211 15717.18 653.08 57635.92 88888.00 2000-07-29 23:31:17.599 211 15718.48 653.20 57636.29 88888.00 2000-07-29 23:31:18.599 211 15719.25 653.20 57635.18 88888.00 2000-07-29 23:31:19.599 211 15719.00 653.82 57636.53 88888.00 2000-07-29 23:31:20.599 211 15718.48 653.58 57636.16 88888.00 2000-07-29 23:31:21.599 211 15719.51 654.07 57635.18 88888.00 2000-07-29 23:31:22.599 211 15719.65 653.82 57635.68 88888.00 2000-07-29 23:31:23.599 211 15719.91 653.82 57636.65 88888.00 2000-07-29 23:31:24.599 211 15720.17 653.70 57636.16 88888.00 2000-07-29 23:31:25.599 211 15719.65 653.45 57635.92 88888.00 2000-07-29 23:31:26.599 211 15721.07 654.07 57635.80 88888.00 2000-07-29 23:31:27.599 211 15720.55 653.82 57636.29 88888.00 2000-07-29 23:31:28.599 211 15720.17 653.58 57635.92 88888.00 2000-07-29 23:31:29.599 211 15720.29 653.58 57636.77 88888.00 2000-07-29 23:31:30.599 211 15720.68 653.45 57636.29 88888.00 2000-07-29 23:31:31.599 211 15720.55 653.82 57636.77 88888.00 2000-07-29 23:31:32.599 211 15720.42 653.58 57636.41 88888.00 2000-07-29 23:31:33.599 211 15720.68 653.70 57635.80 88888.00 2000-07-29 23:31:34.599 211 15720.29 653.20 57637.02 88888.00 2000-07-29 23:31:35.599 211 15721.07 653.95 57635.31 88888.00 2000-07-29 23:31:36.599 211 15720.29 653.45 57636.65 88888.00 2000-07-29 23:31:37.599 211 15720.81 653.45 57637.02 88888.00 2000-07-29 23:31:38.599 211 15720.68 653.33 57635.92 88888.00 2000-07-29 23:31:39.599 211 15720.17 652.59 57636.29 88888.00 2000-07-29 23:31:40.599 211 15720.42 652.34 57636.29 88888.00 2000-07-29 23:31:41.599 211 15719.91 652.96 57636.77 88888.00 2000-07-29 23:31:42.599 211 15719.78 652.59 57636.29 88888.00 2000-07-29 23:31:43.599 211 15720.55 653.08 57636.41 88888.00 2000-07-29 23:31:44.599 211 15720.17 652.46 57636.90 88888.00 2000-07-29 23:31:45.599 211 15720.29 652.71 57637.02 88888.00 2000-07-29 23:31:46.599 211 15720.17 652.59 57636.65 88888.00 2000-07-29 23:31:47.599 211 15720.17 651.84 57636.04 88888.00 2000-07-29 23:31:48.599 211 15719.91 652.59 57636.53 88888.00 2000-07-29 23:31:49.599 211 15720.17 652.21 57636.41 88888.00 2000-07-29 23:31:50.599 211 15720.94 652.46 57636.29 88888.00 2000-07-29 23:31:51.599 211 15720.94 652.09 57636.53 88888.00 2000-07-29 23:31:52.599 211 15721.33 651.97 57636.29 88888.00 2000-07-29 23:31:53.599 211 15721.20 652.71 57636.29 88888.00 2000-07-29 23:31:54.599 211 15720.81 651.97 57635.55 88888.00 2000-07-29 23:31:55.599 211 15720.55 652.59 57636.90 88888.00 2000-07-29 23:31:56.599 211 15721.72 652.34 57636.04 88888.00 2000-07-29 23:31:57.599 211 15721.72 652.46 57635.43 88888.00 2000-07-29 23:31:58.599 211 15721.59 652.59 57635.80 88888.00 2000-07-29 23:31:59.599 211 15722.11 652.83 57635.80 88888.00 2000-07-29 23:32:00.599 211 15722.11 652.83 57636.41 88888.00 2000-07-29 23:32:01.599 211 15722.50 652.83 57636.16 88888.00 2000-07-29 23:32:02.599 211 15721.20 652.59 57636.29 88888.00 2000-07-29 23:32:03.599 211 15722.76 653.08 57635.80 88888.00 2000-07-29 23:32:04.599 211 15723.15 653.08 57636.16 88888.00 2000-07-29 23:32:05.599 211 15723.02 653.82 57636.16 88888.00 2000-07-29 23:32:06.599 211 15722.89 653.33 57636.53 88888.00 2000-07-29 23:32:07.599 211 15723.54 653.33 57636.77 88888.00 2000-07-29 23:32:08.599 211 15724.06 654.07 57636.29 88888.00 2000-07-29 23:32:09.599 211 15724.19 654.07 57636.41 88888.00 2000-07-29 23:32:10.599 211 15724.97 654.07 57636.77 88888.00 2000-07-29 23:32:11.599 211 15725.23 654.32 57636.77 88888.00 2000-07-29 23:32:12.599 211 15725.23 654.20 57636.16 88888.00 2000-07-29 23:32:13.599 211 15725.49 654.82 57636.41 88888.00 2000-07-29 23:32:14.599 211 15726.14 655.68 57635.80 88888.00 2000-07-29 23:32:15.599 211 15726.53 654.94 57636.16 88888.00 2000-07-29 23:32:16.599 211 15726.53 654.69 57636.65 88888.00 2000-07-29 23:32:17.599 211 15726.40 655.06 57636.65 88888.00 2000-07-29 23:32:18.599 211 15726.53 655.31 57636.77 88888.00 2000-07-29 23:32:19.599 211 15726.40 654.82 57637.39 88888.00 2000-07-29 23:32:20.599 211 15727.05 655.06 57637.14 88888.00 2000-07-29 23:32:21.599 211 15727.31 655.68 57637.02 88888.00 2000-07-29 23:32:22.599 211 15727.31 655.19 57637.26 88888.00 2000-07-29 23:32:23.599 211 15727.18 655.56 57637.14 88888.00 2000-07-29 23:32:24.599 211 15727.18 654.57 57637.14 88888.00 2000-07-29 23:32:25.599 211 15727.44 654.57 57636.53 88888.00 2000-07-29 23:32:26.599 211 15726.66 655.06 57636.77 88888.00 2000-07-29 23:32:27.599 211 15726.66 654.82 57637.26 88888.00 2000-07-29 23:32:28.599 211 15726.92 654.69 57637.26 88888.00 2000-07-29 23:32:29.599 211 15726.53 654.69 57637.39 88888.00 2000-07-29 23:32:30.599 211 15726.14 654.94 57637.63 88888.00 2000-07-29 23:32:31.599 211 15725.88 654.32 57637.51 88888.00 2000-07-29 23:32:32.599 211 15726.27 654.32 57637.63 88888.00 2000-07-29 23:32:33.599 211 15726.53 654.20 57637.14 88888.00 2000-07-29 23:32:34.599 211 15724.84 654.57 57637.02 88888.00 2000-07-29 23:32:35.599 211 15725.36 653.82 57637.39 88888.00 2000-07-29 23:32:36.599 211 15724.71 654.32 57637.75 88888.00 2000-07-29 23:32:37.599 211 15724.71 653.95 57637.88 88888.00 2000-07-29 23:32:38.599 211 15724.84 654.20 57638.24 88888.00 2000-07-29 23:32:39.599 211 15723.80 653.95 57637.88 88888.00 2000-07-29 23:32:40.599 211 15724.45 654.44 57637.75 88888.00 2000-07-29 23:32:41.599 211 15723.80 653.82 57638.12 88888.00 2000-07-29 23:32:42.599 211 15723.02 654.57 57637.63 88888.00 2000-07-29 23:32:43.599 211 15722.89 654.32 57637.51 88888.00 2000-07-29 23:32:44.599 211 15722.76 654.20 57637.39 88888.00 2000-07-29 23:32:45.599 211 15722.89 653.82 57637.39 88888.00 2000-07-29 23:32:46.599 211 15721.98 653.95 57638.00 88888.00 2000-07-29 23:32:47.599 211 15721.98 654.20 57637.88 88888.00 2000-07-29 23:32:48.599 211 15721.59 654.57 57637.63 88888.00 2000-07-29 23:32:49.599 211 15720.81 653.95 57637.51 88888.00 2000-07-29 23:32:50.599 211 15719.78 654.94 57637.26 88888.00 2000-07-29 23:32:51.599 211 15720.55 654.20 57637.26 88888.00 2000-07-29 23:32:52.599 211 15720.55 654.69 57637.14 88888.00 2000-07-29 23:32:53.599 211 15720.55 654.32 57637.39 88888.00 2000-07-29 23:32:54.599 211 15720.17 654.44 57637.02 88888.00 2000-07-29 23:32:55.599 211 15720.42 655.06 57637.51 88888.00 2000-07-29 23:32:56.599 211 15719.91 655.68 57637.14 88888.00 2000-07-29 23:32:57.599 211 15719.00 654.57 57636.77 88888.00 2000-07-29 23:32:58.599 211 15719.25 655.43 57637.39 88888.00 2000-07-29 23:32:59.599 211 15718.74 654.57 57636.90 88888.00 2000-07-29 23:33:00.599 211 15719.25 654.57 57637.14 88888.00 2000-07-29 23:33:01.599 211 15717.70 653.95 57636.77 88888.00 2000-07-29 23:33:02.599 211 15718.22 655.06 57636.53 88888.00 2000-07-29 23:33:03.599 211 15718.48 654.07 57637.26 88888.00 2000-07-29 23:33:04.599 211 15717.57 654.57 57637.26 88888.00 2000-07-29 23:33:05.599 211 15717.70 654.07 57636.41 88888.00 2000-07-29 23:33:06.599 211 15717.31 654.32 57636.77 88888.00 2000-07-29 23:33:07.599 211 15717.05 653.82 57637.02 88888.00 2000-07-29 23:33:08.599 211 15716.66 654.07 57637.02 88888.00 2000-07-29 23:33:09.599 211 15716.27 654.32 57636.53 88888.00 2000-07-29 23:33:10.599 211 15716.66 654.07 57636.77 88888.00 2000-07-29 23:33:11.599 211 15716.14 653.95 57636.41 88888.00 2000-07-29 23:33:12.599 211 15716.53 653.20 57636.65 88888.00 2000-07-29 23:33:13.599 211 15716.40 653.58 57636.41 88888.00 2000-07-29 23:33:14.599 211 15716.01 653.58 57636.16 88888.00 2000-07-29 23:33:15.599 211 15716.01 653.58 57635.68 88888.00 2000-07-29 23:33:16.599 211 15715.23 654.07 57636.04 88888.00 2000-07-29 23:33:17.599 211 15715.62 652.96 57635.55 88888.00 2000-07-29 23:33:18.599 211 15714.58 653.20 57636.29 88888.00 2000-07-29 23:33:19.599 211 15714.71 653.33 57636.16 88888.00 2000-07-29 23:33:20.599 211 15714.97 652.71 57636.29 88888.00 2000-07-29 23:33:21.599 211 15714.71 653.95 57636.29 88888.00 2000-07-29 23:33:22.599 211 15714.32 653.45 57636.04 88888.00 2000-07-29 23:33:23.599 211 15714.58 652.59 57635.55 88888.00 2000-07-29 23:33:24.599 211 15713.41 653.08 57635.92 88888.00 2000-07-29 23:33:25.599 211 15714.06 652.59 57635.06 88888.00 2000-07-29 23:33:26.599 211 15713.80 653.82 57635.31 88888.00 2000-07-29 23:33:27.599 211 15713.28 653.58 57635.68 88888.00 2000-07-29 23:33:28.599 211 15713.54 653.33 57635.06 88888.00 2000-07-29 23:33:29.599 211 15713.28 653.82 57635.18 88888.00 2000-07-29 23:33:30.599 211 15712.89 653.08 57634.57 88888.00 2000-07-29 23:33:31.599 211 15712.89 653.08 57634.57 88888.00 2000-07-29 23:33:32.599 211 15712.24 653.95 57634.57 88888.00 2000-07-29 23:33:33.599 211 15712.89 653.33 57634.57 88888.00 2000-07-29 23:33:34.599 211 15712.63 653.58 57634.33 88888.00 2000-07-29 23:33:35.599 211 15712.89 653.70 57634.70 88888.00 2000-07-29 23:33:36.599 211 15713.15 652.96 57634.70 88888.00 2000-07-29 23:33:37.599 211 15714.06 653.58 57634.70 88888.00 2000-07-29 23:33:38.599 211 15713.15 654.07 57634.33 88888.00 2000-07-29 23:33:39.599 211 15713.41 654.69 57633.96 88888.00 2000-07-29 23:33:40.599 211 15713.28 654.20 57634.09 88888.00 2000-07-29 23:33:41.599 211 15713.67 654.57 57634.21 88888.00 2000-07-29 23:33:42.599 211 15713.67 653.82 57633.96 88888.00 2000-07-29 23:33:43.599 211 15713.93 654.44 57634.33 88888.00 2000-07-29 23:33:44.599 211 15714.19 654.57 57633.35 88888.00 2000-07-29 23:33:45.599 211 15714.19 654.07 57633.35 88888.00 2000-07-29 23:33:46.599 211 15714.32 655.06 57633.72 88888.00 2000-07-29 23:33:47.599 211 15714.58 654.57 57633.72 88888.00 2000-07-29 23:33:48.599 211 15714.19 653.82 57633.84 88888.00 2000-07-29 23:33:49.599 211 15714.32 654.82 57633.11 88888.00 2000-07-29 23:33:50.599 211 15714.19 654.57 57633.59 88888.00 2000-07-29 23:33:51.599 211 15715.10 654.82 57632.86 88888.00 2000-07-29 23:33:52.599 211 15715.10 655.31 57632.98 88888.00 2000-07-29 23:33:53.599 211 15715.10 655.06 57633.11 88888.00 2000-07-29 23:33:54.599 211 15714.84 654.32 57632.98 88888.00 2000-07-29 23:33:55.599 211 15714.84 655.06 57633.23 88888.00 2000-07-29 23:33:56.599 211 15715.49 655.06 57633.84 88888.00 2000-07-29 23:33:57.599 211 15714.84 655.19 57632.86 88888.00 2000-07-29 23:33:58.599 211 15715.36 654.44 57633.35 88888.00 2000-07-29 23:33:59.599 211 15714.58 654.94 57633.59 88888.00 2000-07-29 23:34:00.599 211 15714.58 655.19 57633.23 88888.00 2000-07-29 23:34:01.599 211 15714.58 655.06 57632.86 88888.00 2000-07-29 23:34:02.599 211 15715.23 655.06 57633.23 88888.00 2000-07-29 23:34:03.598 211 15714.32 655.06 57633.23 88888.00 2000-07-29 23:34:04.598 211 15714.58 654.44 57633.59 88888.00 2000-07-29 23:34:05.598 211 15713.93 655.31 57632.98 88888.00 2000-07-29 23:34:06.598 211 15714.06 655.31 57633.11 88888.00 2000-07-29 23:34:07.598 211 15714.06 654.82 57633.23 88888.00 2000-07-29 23:34:08.598 211 15713.41 655.06 57633.11 88888.00 2000-07-29 23:34:09.598 211 15713.67 655.81 57633.59 88888.00 2000-07-29 23:34:10.598 211 15713.93 654.82 57633.23 88888.00 2000-07-29 23:34:11.598 211 15713.93 655.68 57632.86 88888.00 2000-07-29 23:34:12.598 211 15713.41 656.05 57633.11 88888.00 2000-07-29 23:34:13.598 211 15713.93 655.68 57632.98 88888.00 2000-07-29 23:34:14.598 211 15713.93 655.93 57632.50 88888.00 2000-07-29 23:34:15.598 211 15713.54 655.81 57632.62 88888.00 2000-07-29 23:34:16.598 211 15713.54 656.18 57632.62 88888.00 2000-07-29 23:34:17.598 211 15712.76 655.56 57632.62 88888.00 2000-07-29 23:34:18.598 211 15713.28 655.68 57632.13 88888.00 2000-07-29 23:34:19.598 211 15713.67 655.68 57632.98 88888.00 2000-07-29 23:34:20.598 211 15713.67 655.43 57632.62 88888.00 2000-07-29 23:34:21.598 211 15713.93 655.19 57632.86 88888.00 2000-07-29 23:34:22.598 211 15714.32 655.56 57633.23 88888.00 2000-07-29 23:34:23.598 211 15713.67 655.31 57632.74 88888.00 2000-07-29 23:34:24.598 211 15714.97 655.31 57633.23 88888.00 2000-07-29 23:34:25.598 211 15713.93 655.93 57632.37 88888.00 2000-07-29 23:34:26.598 211 15714.58 655.31 57633.72 88888.00 2000-07-29 23:34:27.598 211 15714.32 654.82 57632.50 88888.00 2000-07-29 23:34:28.598 211 15714.71 655.68 57632.74 88888.00 2000-07-29 23:34:29.598 211 15714.06 655.31 57631.88 88888.00 2000-07-29 23:34:30.598 211 15714.84 654.82 57632.74 88888.00 2000-07-29 23:34:31.598 211 15714.45 655.06 57632.86 88888.00 2000-07-29 23:34:32.598 211 15714.71 654.44 57632.62 88888.00 2000-07-29 23:34:33.598 211 15714.58 655.31 57632.62 88888.00 2000-07-29 23:34:34.598 211 15714.97 654.69 57632.62 88888.00 2000-07-29 23:34:35.598 211 15715.23 654.69 57633.11 88888.00 2000-07-29 23:34:36.598 211 15715.62 655.31 57632.37 88888.00 2000-07-29 23:34:37.598 211 15715.10 654.57 57633.11 88888.00 2000-07-29 23:34:38.598 211 15715.23 654.57 57632.74 88888.00 2000-07-29 23:34:39.598 211 15714.84 654.44 57632.25 88888.00 2000-07-29 23:34:40.598 211 15714.84 654.57 57633.23 88888.00 2000-07-29 23:34:41.598 211 15715.23 653.95 57632.13 88888.00 2000-07-29 23:34:42.598 211 15715.36 654.20 57632.62 88888.00 2000-07-29 23:34:43.598 211 15714.84 654.32 57632.37 88888.00 2000-07-29 23:34:44.598 211 15715.88 654.20 57632.13 88888.00 2000-07-29 23:34:45.598 211 15715.75 653.95 57631.88 88888.00 2000-07-29 23:34:46.598 211 15715.62 653.70 57632.01 88888.00 2000-07-29 23:34:47.598 211 15715.23 653.82 57632.25 88888.00 2000-07-29 23:34:48.598 211 15715.62 653.08 57632.98 88888.00 2000-07-29 23:34:49.598 211 15715.75 654.94 57632.50 88888.00 2000-07-29 23:34:50.598 211 15715.88 653.82 57632.62 88888.00 2000-07-29 23:34:51.598 211 15715.75 653.95 57632.62 88888.00 2000-07-29 23:34:52.598 211 15716.40 654.07 57631.76 88888.00 2000-07-29 23:34:53.598 211 15715.49 653.82 57632.74 88888.00 2000-07-29 23:34:54.598 211 15715.49 652.96 57632.37 88888.00 2000-07-29 23:34:55.598 211 15715.88 653.20 57632.37 88888.00 2000-07-29 23:34:56.598 211 15716.14 653.33 57632.37 88888.00 2000-07-29 23:34:57.598 211 15716.53 653.58 57632.98 88888.00 2000-07-29 23:34:58.598 211 15716.27 654.20 57632.62 88888.00 2000-07-29 23:34:59.598 211 15716.27 654.07 57632.62 88888.00 2000-07-29 23:35:00.598 211 15716.01 654.44 57632.13 88888.00 2000-07-29 23:35:01.598 211 15716.14 653.33 57632.25 88888.00 2000-07-29 23:35:02.598 211 15715.75 653.45 57632.86 88888.00 2000-07-29 23:35:03.598 211 15716.27 653.70 57632.62 88888.00 2000-07-29 23:35:04.598 211 15716.40 654.20 57632.13 88888.00 2000-07-29 23:35:05.598 211 15716.40 653.70 57632.01 88888.00 2000-07-29 23:35:06.598 211 15716.40 654.44 57632.74 88888.00 2000-07-29 23:35:07.598 211 15717.05 654.32 57632.98 88888.00 2000-07-29 23:35:08.598 211 15715.75 654.07 57632.86 88888.00 2000-07-29 23:35:09.598 211 15717.31 654.82 57631.76 88888.00 2000-07-29 23:35:10.598 211 15717.18 654.44 57632.62 88888.00 2000-07-29 23:35:11.598 211 15717.05 654.69 57632.25 88888.00 2000-07-29 23:35:12.598 211 15717.31 654.44 57632.13 88888.00 2000-07-29 23:35:13.598 211 15717.31 654.32 57632.25 88888.00 2000-07-29 23:35:14.598 211 15717.57 654.69 57632.13 88888.00 2000-07-29 23:35:15.598 211 15718.09 655.06 57632.13 88888.00 2000-07-29 23:35:16.598 211 15718.09 654.57 57631.27 88888.00 2000-07-29 23:35:17.598 211 15718.74 654.94 57631.88 88888.00 2000-07-29 23:35:18.598 211 15718.35 654.82 57632.13 88888.00 2000-07-29 23:35:19.598 211 15718.22 654.57 57631.88 88888.00 2000-07-29 23:35:20.598 211 15718.22 654.94 57632.01 88888.00 2000-07-29 23:35:21.598 211 15718.87 655.31 57631.88 88888.00 2000-07-29 23:35:22.598 211 15719.12 654.82 57632.25 88888.00 2000-07-29 23:35:23.598 211 15719.00 654.44 57632.62 88888.00 2000-07-29 23:35:24.598 211 15719.00 654.94 57631.39 88888.00 2000-07-29 23:35:25.598 211 15719.00 655.43 57631.27 88888.00 2000-07-29 23:35:26.598 211 15718.48 654.57 57631.76 88888.00 2000-07-29 23:35:27.598 211 15719.25 655.31 57632.01 88888.00 2000-07-29 23:35:28.598 211 15718.35 656.18 57632.25 88888.00 2000-07-29 23:35:29.598 211 15719.51 654.57 57631.76 88888.00 2000-07-29 23:35:30.598 211 15719.12 654.94 57632.01 88888.00 2000-07-29 23:35:31.598 211 15719.38 654.44 57632.01 88888.00 2000-07-29 23:35:32.598 211 15718.87 654.82 57632.01 88888.00 2000-07-29 23:35:33.598 211 15718.87 654.69 57631.39 88888.00 2000-07-29 23:35:34.598 211 15719.00 656.30 57631.76 88888.00 2000-07-29 23:35:35.598 211 15719.00 655.19 57632.01 88888.00 2000-07-29 23:35:36.598 211 15718.35 655.19 57631.88 88888.00 2000-07-29 23:35:37.598 211 15719.25 654.94 57632.01 88888.00 2000-07-29 23:35:38.598 211 15719.00 655.93 57632.01 88888.00 2000-07-29 23:35:39.598 211 15719.00 654.94 57631.76 88888.00 2000-07-29 23:35:40.598 211 15718.09 655.68 57632.13 88888.00 2000-07-29 23:35:41.598 211 15718.48 655.68 57632.50 88888.00 2000-07-29 23:35:42.598 211 15718.87 655.68 57632.37 88888.00 2000-07-29 23:35:43.598 211 15719.00 655.93 57632.01 88888.00 2000-07-29 23:35:44.598 211 15719.12 655.81 57632.50 88888.00 2000-07-29 23:35:45.598 211 15718.87 656.43 57632.25 88888.00 2000-07-29 23:35:46.598 211 15718.87 656.05 57632.62 88888.00 2000-07-29 23:35:47.598 211 15718.74 656.05 57632.25 88888.00 2000-07-29 23:35:48.598 211 15718.48 656.30 57632.86 88888.00 2000-07-29 23:35:49.598 211 15719.25 656.43 57632.25 88888.00 2000-07-29 23:35:50.598 211 15718.35 655.93 57632.62 88888.00 2000-07-29 23:35:51.598 211 15718.61 656.55 57632.01 88888.00 2000-07-29 23:35:52.598 211 15719.25 656.80 57632.74 88888.00 2000-07-29 23:35:53.598 211 15718.48 656.67 57633.35 88888.00 2000-07-29 23:35:55.598 211 15718.87 657.17 57632.86 88888.00 2000-07-29 23:35:56.598 211 15718.61 656.43 57632.62 88888.00 2000-07-29 23:35:57.598 211 15718.61 656.92 57632.37 88888.00 2000-07-29 23:35:58.598 211 15718.09 657.04 57632.37 88888.00 2000-07-29 23:35:59.598 211 15718.61 657.04 57632.50 88888.00 2000-07-29 23:36:00.598 211 15718.22 656.67 57633.47 88888.00 2000-07-29 23:36:01.598 211 15717.96 656.43 57633.23 88888.00 2000-07-29 23:36:02.598 211 15717.96 657.04 57633.72 88888.00 2000-07-29 23:36:03.598 211 15717.83 656.43 57633.11 88888.00 2000-07-29 23:36:04.598 211 15717.70 656.55 57633.84 88888.00 2000-07-29 23:36:05.598 211 15717.83 656.30 57633.11 88888.00 2000-07-29 23:36:06.598 211 15717.31 657.04 57633.47 88888.00 2000-07-29 23:36:07.598 211 15717.31 656.43 57633.11 88888.00 2000-07-29 23:36:08.598 211 15717.57 656.92 57632.74 88888.00 2000-07-29 23:36:09.598 211 15717.18 655.93 57633.47 88888.00 2000-07-29 23:36:10.598 211 15716.79 656.92 57633.84 88888.00 2000-07-29 23:36:11.598 211 15716.14 656.67 57632.98 88888.00 2000-07-29 23:36:12.598 211 15716.79 656.67 57633.47 88888.00 2000-07-29 23:36:13.598 211 15716.53 656.55 57632.98 88888.00 2000-07-29 23:36:14.598 211 15716.53 657.42 57633.35 88888.00 2000-07-29 23:36:15.598 211 15716.79 656.30 57633.47 88888.00 2000-07-29 23:36:16.598 211 15716.01 656.43 57633.47 88888.00 2000-07-29 23:36:17.598 211 15715.23 656.92 57633.23 88888.00 2000-07-29 23:36:18.598 211 15715.49 656.67 57633.35 88888.00 2000-07-29 23:36:19.598 211 15714.84 656.92 57632.98 88888.00 2000-07-29 23:36:20.598 211 15714.84 656.67 57633.47 88888.00 2000-07-29 23:36:21.598 211 15715.10 657.04 57633.11 88888.00 2000-07-29 23:36:22.598 211 15714.71 657.54 57633.23 88888.00 2000-07-29 23:36:23.598 211 15714.71 657.42 57632.86 88888.00 2000-07-29 23:36:24.598 211 15714.58 657.04 57633.84 88888.00 2000-07-29 23:36:25.598 211 15715.10 657.17 57632.86 88888.00 2000-07-29 23:36:26.598 211 15714.84 657.04 57633.35 88888.00 2000-07-29 23:36:27.598 211 15714.45 657.29 57633.11 88888.00 2000-07-29 23:36:28.598 211 15714.97 657.04 57633.59 88888.00 2000-07-29 23:36:29.598 211 15714.32 656.67 57633.47 88888.00 2000-07-29 23:36:30.598 211 15714.58 657.17 57633.35 88888.00 2000-07-29 23:36:31.598 211 15714.71 657.42 57633.35 88888.00 2000-07-29 23:36:32.598 211 15714.84 657.17 57633.11 88888.00 2000-07-29 23:36:33.598 211 15714.32 657.17 57633.47 88888.00 2000-07-29 23:36:34.598 211 15714.97 657.91 57632.74 88888.00 2000-07-29 23:36:35.598 211 15714.32 657.79 57633.11 88888.00 2000-07-29 23:36:36.598 211 15714.58 657.29 57633.23 88888.00 2000-07-29 23:36:37.598 211 15714.06 658.16 57633.11 88888.00 2000-07-29 23:36:38.598 211 15713.93 657.91 57632.86 88888.00 2000-07-29 23:36:39.598 211 15714.06 658.16 57632.74 88888.00 2000-07-29 23:36:40.598 211 15714.19 657.66 57632.98 88888.00 2000-07-29 23:36:41.598 211 15713.80 657.66 57631.88 88888.00 2000-07-29 23:36:42.598 211 15713.93 657.54 57633.11 88888.00 2000-07-29 23:36:43.598 211 15713.93 657.66 57633.23 88888.00 2000-07-29 23:36:44.598 211 15713.80 657.42 57632.50 88888.00 2000-07-29 23:36:45.598 211 15713.41 657.54 57632.98 88888.00 2000-07-29 23:36:46.598 211 15713.67 657.17 57632.86 88888.00 2000-07-29 23:36:47.598 211 15713.15 657.54 57633.11 88888.00 2000-07-29 23:36:48.598 211 15713.80 656.80 57633.11 88888.00 2000-07-29 23:36:49.598 211 15712.89 656.43 57633.11 88888.00 2000-07-29 23:36:50.598 211 15712.63 656.30 57633.11 88888.00 2000-07-29 23:36:51.598 211 15713.67 656.43 57633.35 88888.00 2000-07-29 23:36:52.598 211 15712.76 656.18 57633.59 88888.00 2000-07-29 23:36:53.598 211 15712.63 656.18 57633.35 88888.00 2000-07-29 23:36:54.598 211 15712.76 656.30 57632.25 88888.00 2000-07-29 23:36:55.598 211 15712.63 656.55 57632.74 88888.00 2000-07-29 23:36:56.598 211 15712.76 656.80 57632.98 88888.00 2000-07-29 23:36:57.598 211 15712.76 655.81 57632.13 88888.00 2000-07-29 23:36:58.598 211 15712.24 656.05 57632.62 88888.00 2000-07-29 23:36:59.598 211 15713.02 655.81 57632.50 88888.00 2000-07-29 23:37:00.598 211 15712.76 655.93 57632.74 88888.00 2000-07-29 23:37:01.598 211 15712.63 655.43 57632.37 88888.00 2000-07-29 23:37:02.598 211 15712.37 656.05 57632.01 88888.00 2000-07-29 23:37:03.598 211 15712.50 655.43 57632.13 88888.00 2000-07-29 23:37:04.598 211 15712.63 655.43 57632.50 88888.00 2000-07-29 23:37:05.598 211 15712.37 656.30 57633.23 88888.00 2000-07-29 23:37:06.598 211 15713.41 654.69 57632.13 88888.00 2000-07-29 23:37:07.598 211 15713.93 654.94 57632.62 88888.00 2000-07-29 23:37:08.598 211 15713.02 654.94 57631.39 88888.00 2000-07-29 23:37:09.598 211 15713.54 654.82 57632.01 88888.00 2000-07-29 23:37:10.598 211 15713.54 655.43 57631.39 88888.00 2000-07-29 23:37:11.598 211 15713.93 655.06 57632.25 88888.00 2000-07-29 23:37:12.598 211 15714.45 655.06 57632.25 88888.00 2000-07-29 23:37:13.598 211 15714.32 654.94 57632.13 88888.00 2000-07-29 23:37:14.598 211 15713.67 655.68 57632.50 88888.00 2000-07-29 23:37:15.598 211 15714.45 654.82 57632.01 88888.00 2000-07-29 23:37:16.598 211 15714.97 655.06 57631.76 88888.00 2000-07-29 23:37:17.598 211 15714.97 655.68 57632.25 88888.00 2000-07-29 23:37:18.598 211 15715.23 656.05 57631.88 88888.00 2000-07-29 23:37:19.598 211 15715.49 655.31 57632.01 88888.00 2000-07-29 23:37:20.598 211 15715.62 655.68 57632.13 88888.00 2000-07-29 23:37:21.598 211 15715.36 655.43 57631.03 88888.00 2000-07-29 23:37:22.598 211 15715.49 655.68 57632.01 88888.00 2000-07-29 23:37:23.598 211 15716.66 655.93 57631.27 88888.00 2000-07-29 23:37:24.598 211 15716.27 655.81 57632.01 88888.00 2000-07-29 23:37:25.598 211 15716.40 655.93 57631.27 88888.00 2000-07-29 23:37:26.598 211 15717.44 656.92 57631.64 88888.00 2000-07-29 23:37:27.598 211 15717.83 655.93 57632.01 88888.00 2000-07-29 23:37:28.598 211 15717.70 656.55 57631.52 88888.00 2000-07-29 23:37:29.598 211 15718.09 656.30 57631.76 88888.00 2000-07-29 23:37:30.598 211 15718.35 656.30 57631.76 88888.00 2000-07-29 23:37:31.598 211 15717.83 656.30 57631.64 88888.00 2000-07-29 23:37:32.598 211 15718.48 657.04 57632.01 88888.00 2000-07-29 23:37:33.598 211 15718.22 656.67 57631.52 88888.00 2000-07-29 23:37:34.598 211 15719.00 656.92 57631.76 88888.00 2000-07-29 23:37:35.598 211 15718.22 656.92 57631.64 88888.00 2000-07-29 23:37:36.598 211 15719.51 657.29 57632.25 88888.00 2000-07-29 23:37:37.598 211 15719.00 657.04 57632.01 88888.00 2000-07-29 23:37:38.598 211 15719.51 657.29 57631.52 88888.00 2000-07-29 23:37:39.598 211 15718.87 656.92 57632.25 88888.00 2000-07-29 23:37:40.598 211 15719.00 657.04 57631.52 88888.00 2000-07-29 23:37:41.598 211 15719.38 656.43 57632.13 88888.00 2000-07-29 23:37:42.598 211 15719.00 657.17 57632.25 88888.00 2000-07-29 23:37:43.598 211 15719.00 657.29 57632.13 88888.00 2000-07-29 23:37:44.598 211 15719.00 656.55 57631.88 88888.00 2000-07-29 23:37:45.598 211 15718.74 657.29 57632.01 88888.00 2000-07-29 23:37:46.598 211 15719.25 657.17 57632.13 88888.00 2000-07-29 23:37:47.598 211 15718.74 657.29 57631.39 88888.00 2000-07-29 23:37:48.598 211 15718.48 657.91 57632.13 88888.00 2000-07-29 23:37:49.598 211 15718.74 657.54 57632.01 88888.00 2000-07-29 23:37:50.598 211 15718.61 657.54 57632.13 88888.00 2000-07-29 23:37:51.598 211 15718.87 657.54 57632.98 88888.00 2000-07-29 23:37:52.598 211 15718.74 657.17 57632.50 88888.00 2000-07-29 23:37:53.598 211 15717.96 657.04 57632.01 88888.00 2000-07-29 23:37:54.598 211 15717.70 657.29 57632.13 88888.00 2000-07-29 23:37:55.598 211 15717.83 657.79 57632.01 88888.00 2000-07-29 23:37:56.598 211 15717.44 657.42 57632.37 88888.00 2000-07-29 23:37:57.598 211 15717.83 657.42 57632.25 88888.00 2000-07-29 23:37:58.598 211 15717.44 656.92 57632.01 88888.00 2000-07-29 23:37:59.598 211 15716.53 657.04 57632.13 88888.00 2000-07-29 23:38:00.598 211 15716.53 656.92 57632.01 88888.00 2000-07-29 23:38:01.598 211 15716.14 656.67 57631.76 88888.00 2000-07-29 23:38:02.598 211 15716.01 657.29 57631.88 88888.00 2000-07-29 23:38:03.598 211 15715.88 657.04 57632.01 88888.00 2000-07-29 23:38:04.598 211 15716.27 656.05 57631.64 88888.00 2000-07-29 23:38:05.598 211 15715.88 657.04 57632.62 88888.00 2000-07-29 23:38:06.598 211 15715.36 656.55 57631.76 88888.00 2000-07-29 23:38:07.598 211 15716.01 656.43 57632.01 88888.00 2000-07-29 23:38:08.598 211 15715.36 656.67 57632.13 88888.00 2000-07-29 23:38:09.598 211 15714.58 656.30 57631.88 88888.00 2000-07-29 23:38:10.598 211 15715.10 656.67 57631.64 88888.00 2000-07-29 23:38:11.598 211 15714.19 656.30 57631.76 88888.00 2000-07-29 23:38:12.598 211 15714.97 656.05 57632.13 88888.00 2000-07-29 23:38:13.598 211 15714.06 656.30 57632.74 88888.00 2000-07-29 23:38:14.598 211 15713.93 657.17 57631.64 88888.00 2000-07-29 23:38:15.598 211 15713.93 656.43 57631.64 88888.00 2000-07-29 23:38:16.598 211 15713.41 656.30 57631.64 88888.00 2000-07-29 23:38:17.598 211 15713.28 655.68 57632.37 88888.00 2000-07-29 23:38:18.598 211 15713.02 656.67 57632.25 88888.00 2000-07-29 23:38:19.598 211 15713.28 656.67 57631.76 88888.00 2000-07-29 23:38:20.598 211 15712.24 656.80 57632.25 88888.00 2000-07-29 23:38:21.598 211 15712.11 656.92 57632.01 88888.00 2000-07-29 23:38:22.598 211 15712.63 656.05 57631.88 88888.00 2000-07-29 23:38:23.598 211 15711.85 656.30 57631.27 88888.00 2000-07-29 23:38:24.598 211 15711.98 656.43 57631.88 88888.00 2000-07-29 23:38:25.598 211 15712.24 656.80 57632.37 88888.00 2000-07-29 23:38:26.598 211 15711.46 656.92 57631.76 88888.00 2000-07-29 23:38:27.598 211 15711.85 657.42 57631.27 88888.00 2000-07-29 23:38:28.598 211 15711.46 657.17 57632.25 88888.00 2000-07-29 23:38:29.598 211 15711.85 657.42 57632.01 88888.00 2000-07-29 23:38:30.598 211 15711.72 657.17 57631.27 88888.00 2000-07-29 23:38:31.598 211 15711.20 657.17 57631.39 88888.00 2000-07-29 23:38:32.598 211 15711.98 657.54 57631.76 88888.00 2000-07-29 23:38:33.598 211 15711.72 658.04 57631.64 88888.00 2000-07-29 23:38:34.598 211 15711.07 658.16 57630.79 88888.00 2000-07-29 23:38:35.598 211 15712.37 657.66 57631.64 88888.00 2000-07-29 23:38:36.598 211 15711.98 657.54 57631.15 88888.00 2000-07-29 23:38:37.598 211 15711.85 657.66 57632.25 88888.00 2000-07-29 23:38:38.598 211 15711.98 657.79 57630.91 88888.00 2000-07-29 23:38:39.598 211 15711.98 657.42 57631.76 88888.00 2000-07-29 23:38:40.598 211 15711.98 657.66 57631.39 88888.00 2000-07-29 23:38:41.598 211 15712.63 658.04 57631.03 88888.00 2000-07-29 23:38:42.598 211 15712.24 658.41 57631.15 88888.00 2000-07-29 23:38:43.598 211 15712.63 658.16 57630.79 88888.00 2000-07-29 23:38:44.598 211 15712.11 657.42 57631.15 88888.00 2000-07-29 23:38:45.598 211 15711.72 658.04 57630.91 88888.00 2000-07-29 23:38:46.598 211 15711.85 658.16 57631.27 88888.00 2000-07-29 23:38:47.598 211 15712.11 657.91 57630.91 88888.00 2000-07-29 23:38:48.598 211 15711.98 657.29 57630.91 88888.00 2000-07-29 23:38:49.598 211 15712.11 658.53 57631.52 88888.00 2000-07-29 23:38:50.598 211 15711.46 658.16 57630.79 88888.00 2000-07-29 23:38:51.598 211 15711.07 658.04 57630.66 88888.00 2000-07-29 23:38:52.598 211 15710.94 657.79 57630.54 88888.00 2000-07-29 23:38:53.598 211 15710.55 657.66 57630.42 88888.00 2000-07-29 23:38:54.598 211 15710.55 658.28 57631.03 88888.00 2000-07-29 23:38:55.598 211 15709.90 657.79 57631.03 88888.00 2000-07-29 23:38:56.598 211 15709.64 658.28 57631.15 88888.00 2000-07-29 23:38:57.598 211 15709.38 658.04 57630.79 88888.00 2000-07-29 23:38:58.598 211 15709.38 658.04 57631.27 88888.00 2000-07-29 23:38:59.598 211 15708.99 658.28 57630.29 88888.00 2000-07-29 23:39:00.598 211 15708.21 658.28 57629.68 88888.00 2000-07-29 23:39:01.598 211 15708.34 657.66 57630.29 88888.00 2000-07-29 23:39:02.598 211 15708.21 658.16 57630.42 88888.00 2000-07-29 23:39:03.598 211 15708.08 657.42 57629.93 88888.00 2000-07-29 23:39:04.598 211 15707.95 657.17 57629.93 88888.00 2000-07-29 23:39:05.598 211 15707.82 658.04 57630.79 88888.00 2000-07-29 23:39:06.598 211 15707.43 657.66 57630.05 88888.00 2000-07-29 23:39:07.598 211 15706.78 657.42 57630.66 88888.00 2000-07-29 23:39:08.598 211 15707.69 658.04 57630.17 88888.00 2000-07-29 23:39:09.598 211 15706.91 658.04 57629.44 88888.00 2000-07-29 23:39:10.598 211 15706.65 658.16 57629.80 88888.00 2000-07-29 23:39:11.598 211 15706.91 657.42 57629.80 88888.00 2000-07-29 23:39:12.598 211 15707.43 658.04 57629.68 88888.00 2000-07-29 23:39:13.598 211 15706.65 658.04 57629.32 88888.00 2000-07-29 23:39:14.598 211 15706.91 657.42 57630.17 88888.00 2000-07-29 23:39:15.598 211 15707.30 658.28 57629.56 88888.00 2000-07-29 23:39:16.598 211 15707.43 658.28 57629.80 88888.00 2000-07-29 23:39:17.598 211 15706.91 657.79 57629.93 88888.00 2000-07-29 23:39:18.598 211 15707.56 657.54 57629.32 88888.00 2000-07-29 23:39:19.598 211 15707.95 658.04 57629.07 88888.00 2000-07-29 23:39:20.598 211 15707.30 658.41 57628.95 88888.00 2000-07-29 23:39:21.598 211 15708.34 658.28 57628.70 88888.00 2000-07-29 23:39:22.598 211 15707.69 657.91 57629.07 88888.00 2000-07-29 23:39:23.598 211 15707.95 658.28 57628.83 88888.00 2000-07-29 23:39:24.598 211 15707.95 658.90 57629.07 88888.00 2000-07-29 23:39:25.598 211 15708.47 658.28 57629.07 88888.00 2000-07-29 23:39:26.598 211 15708.60 658.78 57628.95 88888.00 2000-07-29 23:39:27.598 211 15708.34 657.91 57628.83 88888.00 2000-07-29 23:39:28.598 211 15708.34 658.78 57628.34 88888.00 2000-07-29 23:39:29.598 211 15708.34 658.53 57628.70 88888.00 2000-07-29 23:39:30.598 211 15709.38 658.78 57629.07 88888.00 2000-07-29 23:39:31.598 211 15709.12 658.16 57628.46 88888.00 2000-07-29 23:39:32.598 211 15708.47 659.27 57629.32 88888.00 2000-07-29 23:39:33.598 211 15708.73 658.53 57628.70 88888.00 2000-07-29 23:39:34.598 211 15708.47 658.90 57628.70 88888.00 2000-07-29 23:39:35.598 211 15709.12 658.90 57629.44 88888.00 2000-07-29 23:39:36.598 211 15707.82 658.53 57628.83 88888.00 2000-07-29 23:39:37.598 211 15707.82 658.16 57628.70 88888.00 2000-07-29 23:39:38.598 211 15708.47 657.91 57629.07 88888.00 2000-07-29 23:39:39.598 211 15707.82 658.16 57628.46 88888.00 2000-07-29 23:39:40.598 211 15708.73 658.78 57629.07 88888.00 2000-07-29 23:39:41.598 211 15708.34 658.53 57629.44 88888.00 2000-07-29 23:39:42.598 211 15707.69 658.65 57629.20 88888.00 2000-07-29 23:39:43.598 211 15707.56 658.16 57629.07 88888.00 2000-07-29 23:39:44.598 211 15707.04 658.04 57628.58 88888.00 2000-07-29 23:39:45.598 211 15707.17 658.16 57628.46 88888.00 2000-07-29 23:39:46.598 211 15707.43 658.04 57628.34 88888.00 2000-07-29 23:39:47.598 211 15706.78 658.53 57628.70 88888.00 2000-07-29 23:39:48.598 211 15706.52 658.41 57628.09 88888.00 2000-07-29 23:39:49.598 211 15706.00 657.79 57628.34 88888.00 2000-07-29 23:39:50.598 211 15706.78 658.28 57629.07 88888.00 2000-07-29 23:39:51.598 211 15706.78 657.79 57628.21 88888.00 2000-07-29 23:39:52.598 211 15705.74 657.91 57628.09 88888.00 2000-07-29 23:39:53.598 211 15706.13 658.78 57627.97 88888.00 2000-07-29 23:39:54.598 211 15706.26 658.28 57627.36 88888.00 2000-07-29 23:39:55.598 211 15707.04 658.04 57628.09 88888.00 2000-07-29 23:39:56.598 211 15705.87 657.91 57627.85 88888.00 2000-07-29 23:39:57.598 211 15706.78 658.65 57627.48 88888.00 2000-07-29 23:39:58.598 211 15706.65 657.91 57627.12 88888.00 2000-07-29 23:39:59.598 211 15706.78 658.41 57627.48 88888.00 2000-07-29 23:40:00.598 211 15706.91 658.41 57627.61 88888.00 2000-07-29 23:40:01.598 211 15707.30 658.65 57627.85 88888.00 2000-07-29 23:40:02.598 211 15706.91 658.16 57627.73 88888.00 2000-07-29 23:40:03.598 211 15707.04 657.91 57627.61 88888.00 2000-07-29 23:40:04.598 211 15707.56 658.16 57626.99 88888.00 2000-07-29 23:40:05.598 211 15707.30 658.53 57627.36 88888.00 2000-07-29 23:40:06.598 211 15707.30 659.03 57627.36 88888.00 2000-07-29 23:40:07.598 211 15707.43 658.04 57626.87 88888.00 2000-07-29 23:40:08.598 211 15707.82 658.65 57626.99 88888.00 2000-07-29 23:40:09.598 211 15707.69 657.91 57627.24 88888.00 2000-07-29 23:40:10.598 211 15708.21 658.90 57627.12 88888.00 2000-07-29 23:40:11.598 211 15707.56 658.16 57627.24 88888.00 2000-07-29 23:40:12.598 211 15707.43 658.04 57627.73 88888.00 2000-07-29 23:40:13.598 211 15707.95 658.16 57626.87 88888.00 2000-07-29 23:40:14.598 211 15708.08 658.04 57627.12 88888.00 2000-07-29 23:40:15.598 211 15708.34 658.78 57627.73 88888.00 2000-07-29 23:40:16.598 211 15708.73 657.91 57626.99 88888.00 2000-07-29 23:40:17.598 211 15708.60 658.41 57626.50 88888.00 2000-07-29 23:40:18.598 211 15709.25 658.41 57626.99 88888.00 2000-07-29 23:40:19.598 211 15708.47 657.42 57626.50 88888.00 2000-07-29 23:40:20.598 211 15708.34 657.91 57627.12 88888.00 2000-07-29 23:40:21.598 211 15708.99 658.04 57626.62 88888.00 2000-07-29 23:40:22.598 211 15709.12 658.16 57627.48 88888.00 2000-07-29 23:40:23.598 211 15709.25 657.66 57627.24 88888.00 2000-07-29 23:40:24.598 211 15709.25 657.79 57626.99 88888.00 2000-07-29 23:40:25.598 211 15709.77 658.04 57626.75 88888.00 2000-07-29 23:40:26.598 211 15709.64 657.91 57626.62 88888.00 2000-07-29 23:40:27.598 211 15710.16 657.79 57626.75 88888.00 2000-07-29 23:40:28.598 211 15709.64 657.42 57626.75 88888.00 2000-07-29 23:40:29.598 211 15710.55 657.04 57626.99 88888.00 2000-07-29 23:40:30.598 211 15710.16 658.04 57626.75 88888.00 2000-07-29 23:40:31.598 211 15710.03 657.54 57626.99 88888.00 2000-07-29 23:40:32.598 211 15711.07 658.04 57626.62 88888.00 2000-07-29 23:40:33.598 211 15711.20 657.79 57626.75 88888.00 2000-07-29 23:40:34.598 211 15711.59 657.42 57626.62 88888.00 2000-07-29 23:40:35.598 211 15711.07 657.91 57626.99 88888.00 2000-07-29 23:40:36.598 211 15711.59 657.29 57626.87 88888.00 2000-07-29 23:40:37.598 211 15711.46 657.54 57626.99 88888.00 2000-07-29 23:40:38.598 211 15711.07 657.66 57626.75 88888.00 2000-07-29 23:40:39.598 211 15711.33 656.43 57627.12 88888.00 2000-07-29 23:40:40.598 211 15711.59 657.79 57626.75 88888.00 2000-07-29 23:40:41.598 211 15712.37 657.79 57626.99 88888.00 2000-07-29 23:40:42.598 211 15711.07 657.29 57627.24 88888.00 2000-07-29 23:40:43.598 211 15711.46 657.66 57626.99 88888.00 2000-07-29 23:40:44.598 211 15712.11 657.66 57626.75 88888.00 2000-07-29 23:40:45.598 211 15711.33 657.66 57627.73 88888.00 2000-07-29 23:40:46.598 211 15712.24 657.54 57627.12 88888.00 2000-07-29 23:40:47.598 211 15712.37 657.66 57626.62 88888.00 2000-07-29 23:40:48.598 211 15711.98 657.42 57627.36 88888.00 2000-07-29 23:40:49.598 211 15712.24 656.92 57626.62 88888.00 2000-07-29 23:40:50.598 211 15712.11 657.42 57626.75 88888.00 2000-07-29 23:40:51.598 211 15712.37 657.42 57627.73 88888.00 2000-07-29 23:40:52.598 211 15711.46 657.04 57627.61 88888.00 2000-07-29 23:40:53.598 211 15712.63 657.29 57626.62 88888.00 2000-07-29 23:40:54.598 211 15712.63 657.17 57627.48 88888.00 2000-07-29 23:40:55.598 211 15712.37 657.42 57626.87 88888.00 2000-07-29 23:40:56.598 211 15712.76 656.80 57627.48 88888.00 2000-07-29 23:40:57.598 211 15712.37 657.42 57627.12 88888.00 2000-07-29 23:40:58.598 211 15712.37 657.54 57627.36 88888.00 2000-07-29 23:40:59.598 211 15711.98 657.17 57626.99 88888.00 2000-07-29 23:41:00.598 211 15712.50 657.42 57626.87 88888.00 2000-07-29 23:41:01.598 211 15712.37 656.55 57627.61 88888.00 2000-07-29 23:41:02.598 211 15712.89 657.17 57627.36 88888.00 2000-07-29 23:41:03.598 211 15712.76 657.17 57626.87 88888.00 2000-07-29 23:41:04.598 211 15712.89 656.67 57626.87 88888.00 2000-07-29 23:41:05.598 211 15711.85 657.42 57626.87 88888.00 2000-07-29 23:41:06.598 211 15712.63 657.54 57627.24 88888.00 2000-07-29 23:41:07.598 211 15711.98 656.55 57627.24 88888.00 2000-07-29 23:41:08.598 211 15712.50 657.29 57627.24 88888.00 2000-07-29 23:41:09.598 211 15712.24 656.43 57626.62 88888.00 2000-07-29 23:41:10.598 211 15712.24 657.17 57627.12 88888.00 2000-07-29 23:41:11.598 211 15711.46 657.04 57627.48 88888.00 2000-07-29 23:41:12.598 211 15712.24 657.66 57626.75 88888.00 2000-07-29 23:41:13.598 211 15712.50 657.91 57627.12 88888.00 2000-07-29 23:41:14.598 211 15711.98 658.53 57627.97 88888.00 2000-07-29 23:41:15.598 211 15712.11 658.04 57628.09 88888.00 2000-07-29 23:41:16.598 211 15711.72 657.54 57627.48 88888.00 2000-07-29 23:41:17.598 211 15712.11 657.91 57628.09 88888.00 2000-07-29 23:41:18.598 211 15712.11 658.16 57626.99 88888.00 2000-07-29 23:41:19.598 211 15711.20 658.16 57627.36 88888.00 2000-07-29 23:41:20.598 211 15711.72 658.16 57627.24 88888.00 2000-07-29 23:41:21.598 211 15712.37 658.41 57628.09 88888.00 2000-07-29 23:41:22.598 211 15711.59 657.54 57627.36 88888.00 2000-07-29 23:41:23.598 211 15711.33 658.41 57626.50 88888.00 2000-07-29 23:41:24.598 211 15711.46 658.65 57627.12 88888.00 2000-07-29 23:41:25.598 211 15711.72 658.16 57627.24 88888.00 2000-07-29 23:41:26.598 211 15711.85 658.53 57626.87 88888.00 2000-07-29 23:41:27.598 211 15711.46 658.53 57626.87 88888.00 2000-07-29 23:41:28.598 211 15711.07 658.78 57626.87 88888.00 2000-07-29 23:41:29.598 211 15711.20 658.16 57627.36 88888.00 2000-07-29 23:41:30.598 211 15710.81 657.79 57627.12 88888.00 2000-07-29 23:41:31.598 211 15711.33 658.16 57627.12 88888.00 2000-07-29 23:41:32.598 211 15710.55 658.04 57628.09 88888.00 2000-07-29 23:41:33.598 211 15711.20 657.91 57627.48 88888.00 2000-07-29 23:41:34.598 211 15710.94 657.54 57626.87 88888.00 2000-07-29 23:41:35.598 211 15710.42 657.79 57627.12 88888.00 2000-07-29 23:41:36.598 211 15711.07 658.41 57627.24 88888.00 2000-07-29 23:41:37.598 211 15710.81 658.53 57626.87 88888.00 2000-07-29 23:41:38.598 211 15710.94 658.41 57627.36 88888.00 2000-07-29 23:41:39.598 211 15711.20 658.53 57626.62 88888.00 2000-07-29 23:41:40.598 211 15710.81 658.16 57626.87 88888.00 2000-07-29 23:41:41.598 211 15711.72 658.65 57627.12 88888.00 2000-07-29 23:41:42.598 211 15711.33 658.41 57627.61 88888.00 2000-07-29 23:41:43.598 211 15712.24 658.28 57627.24 88888.00 2000-07-29 23:41:44.598 211 15711.98 658.53 57627.36 88888.00 2000-07-29 23:41:45.598 211 15712.24 658.04 57627.48 88888.00 2000-07-29 23:41:46.598 211 15711.72 657.91 57626.50 88888.00 2000-07-29 23:41:47.598 211 15712.63 658.90 57626.50 88888.00 2000-07-29 23:41:48.598 211 15713.02 658.53 57626.99 88888.00 2000-07-29 23:41:49.598 211 15712.50 658.28 57626.99 88888.00 2000-07-29 23:41:50.598 211 15713.93 658.65 57626.75 88888.00 2000-07-29 23:41:51.598 211 15713.80 659.27 57626.99 88888.00 2000-07-29 23:41:52.598 211 15714.19 658.65 57627.24 88888.00 2000-07-29 23:41:53.598 211 15714.58 658.65 57626.99 88888.00 2000-07-29 23:41:54.598 211 15714.71 659.52 57627.24 88888.00 2000-07-29 23:41:55.598 211 15714.19 658.78 57626.99 88888.00 2000-07-29 23:41:56.598 211 15715.49 659.52 57627.85 88888.00 2000-07-29 23:41:57.598 211 15716.53 658.90 57627.24 88888.00 2000-07-29 23:41:58.598 211 15716.53 659.15 57627.97 88888.00 2000-07-29 23:41:59.598 211 15716.79 659.27 57627.48 88888.00 2000-07-29 23:42:00.598 211 15716.79 659.89 57627.12 88888.00 2000-07-29 23:42:01.598 211 15718.22 658.78 57627.97 88888.00 2000-07-29 23:42:02.598 211 15718.61 658.78 57627.36 88888.00 2000-07-29 23:42:03.598 211 15717.70 659.52 57627.85 88888.00 2000-07-29 23:42:04.598 211 15718.48 660.14 57628.21 88888.00 2000-07-29 23:42:05.598 211 15718.09 659.15 57628.21 88888.00 2000-07-29 23:42:06.598 211 15718.61 659.40 57628.21 88888.00 2000-07-29 23:42:07.598 211 15718.48 659.65 57628.58 88888.00 2000-07-29 23:42:08.598 211 15718.48 659.40 57628.34 88888.00 2000-07-29 23:42:09.598 211 15719.00 659.40 57628.95 88888.00 2000-07-29 23:42:10.598 211 15719.00 659.27 57628.09 88888.00 2000-07-29 23:42:11.598 211 15718.87 659.52 57628.95 88888.00 2000-07-29 23:42:12.598 211 15718.87 659.77 57629.32 88888.00 2000-07-29 23:42:13.598 211 15718.74 658.90 57628.95 88888.00 2000-07-29 23:42:14.598 211 15718.87 659.27 57628.95 88888.00 2000-07-29 23:42:15.598 211 15717.83 658.41 57629.20 88888.00 2000-07-29 23:42:16.598 211 15718.61 660.14 57629.32 88888.00 2000-07-29 23:42:17.598 211 15717.70 658.90 57628.83 88888.00 2000-07-29 23:42:18.598 211 15717.96 658.78 57628.83 88888.00 2000-07-29 23:42:19.598 211 15718.48 658.78 57628.21 88888.00 2000-07-29 23:42:20.598 211 15717.70 659.65 57628.70 88888.00 2000-07-29 23:42:21.598 211 15719.00 659.27 57629.07 88888.00 2000-07-29 23:42:22.598 211 15718.09 659.52 57629.07 88888.00 2000-07-29 23:42:23.598 211 15718.09 658.78 57629.80 88888.00 2000-07-29 23:42:24.598 211 15717.83 659.15 57629.07 88888.00 2000-07-29 23:42:25.598 211 15718.22 659.27 57629.80 88888.00 2000-07-29 23:42:26.598 211 15717.96 659.15 57629.20 88888.00 2000-07-29 23:42:27.598 211 15719.65 658.78 57629.32 88888.00 2000-07-29 23:42:28.598 211 15718.87 659.15 57629.07 88888.00 2000-07-29 23:42:29.598 211 15719.25 658.65 57630.05 88888.00 2000-07-29 23:42:30.598 211 15719.51 659.15 57629.32 88888.00 2000-07-29 23:42:31.598 211 15719.51 659.03 57628.70 88888.00 2000-07-29 23:42:32.598 211 15719.51 658.90 57629.68 88888.00 2000-07-29 23:42:33.598 211 15720.29 659.15 57628.95 88888.00 2000-07-29 23:42:34.598 211 15720.04 659.40 57629.32 88888.00 2000-07-29 23:42:35.598 211 15721.07 659.65 57629.07 88888.00 2000-07-29 23:42:36.598 211 15721.07 660.02 57629.44 88888.00 2000-07-29 23:42:37.598 211 15721.72 660.02 57629.20 88888.00 2000-07-29 23:42:38.598 211 15722.24 659.52 57629.07 88888.00 2000-07-29 23:42:39.598 211 15722.76 660.14 57629.32 88888.00 2000-07-29 23:42:40.598 211 15722.63 659.89 57628.83 88888.00 2000-07-29 23:42:41.598 211 15722.89 659.65 57629.20 88888.00 2000-07-29 23:42:42.598 211 15723.41 660.02 57629.80 88888.00 2000-07-29 23:42:43.598 211 15723.15 659.65 57629.44 88888.00 2000-07-29 23:42:44.598 211 15723.41 660.76 57629.80 88888.00 2000-07-29 23:42:45.598 211 15723.41 660.14 57629.56 88888.00 2000-07-29 23:42:46.598 211 15724.06 660.02 57630.42 88888.00 2000-07-29 23:42:47.598 211 15723.93 660.14 57629.68 88888.00 2000-07-29 23:42:48.598 211 15723.93 659.89 57630.29 88888.00 2000-07-29 23:42:49.598 211 15724.45 660.51 57629.68 88888.00 2000-07-29 23:42:50.598 211 15723.93 660.64 57629.80 88888.00 2000-07-29 23:42:51.598 211 15723.80 659.89 57630.05 88888.00 2000-07-29 23:42:52.598 211 15724.32 660.51 57630.17 88888.00 2000-07-29 23:42:53.598 211 15724.32 660.64 57629.93 88888.00 2000-07-29 23:42:54.598 211 15723.93 660.51 57631.03 88888.00 2000-07-29 23:42:55.598 211 15724.45 660.39 57630.29 88888.00 2000-07-29 23:42:56.598 211 15724.32 660.76 57630.79 88888.00 2000-07-29 23:42:57.598 211 15724.32 660.64 57630.29 88888.00 2000-07-29 23:42:58.598 211 15724.19 660.51 57630.29 88888.00 2000-07-29 23:42:59.598 211 15724.19 660.88 57630.42 88888.00 2000-07-29 23:43:00.598 211 15723.80 660.26 57630.54 88888.00 2000-07-29 23:43:01.598 211 15724.84 660.64 57631.03 88888.00 2000-07-29 23:43:02.598 211 15724.19 660.64 57630.42 88888.00 2000-07-29 23:43:03.598 211 15724.06 660.88 57630.91 88888.00 2000-07-29 23:43:04.598 211 15724.45 659.77 57630.79 88888.00 2000-07-29 23:43:05.598 211 15724.71 660.14 57631.15 88888.00 2000-07-29 23:43:06.598 211 15724.19 659.89 57630.66 88888.00 2000-07-29 23:43:07.598 211 15724.32 659.89 57631.03 88888.00 2000-07-29 23:43:08.598 211 15724.97 659.77 57631.52 88888.00 2000-07-29 23:43:09.598 211 15724.58 660.64 57631.27 88888.00 2000-07-29 23:43:10.598 211 15724.71 660.26 57631.27 88888.00 2000-07-29 23:43:11.598 211 15725.36 659.52 57630.42 88888.00 2000-07-29 23:43:12.598 211 15724.97 659.65 57630.54 88888.00 2000-07-29 23:43:13.598 211 15725.36 659.03 57631.39 88888.00 2000-07-29 23:43:14.598 211 15725.88 659.89 57630.54 88888.00 2000-07-29 23:43:15.598 211 15726.01 659.52 57631.03 88888.00 2000-07-29 23:43:16.598 211 15725.62 659.27 57631.39 88888.00 2000-07-29 23:43:17.598 211 15725.49 660.02 57631.39 88888.00 2000-07-29 23:43:18.598 211 15725.88 659.03 57631.88 88888.00 2000-07-29 23:43:19.598 211 15726.01 659.52 57631.39 88888.00 2000-07-29 23:43:20.598 211 15726.14 659.65 57631.76 88888.00 2000-07-29 23:43:21.598 211 15726.53 659.52 57631.52 88888.00 2000-07-29 23:43:22.598 211 15726.40 659.15 57632.01 88888.00 2000-07-29 23:43:23.598 211 15726.27 658.78 57632.50 88888.00 2000-07-29 23:43:24.598 211 15727.44 658.28 57632.13 88888.00 2000-07-29 23:43:25.598 211 15726.79 658.53 57632.01 88888.00 2000-07-29 23:43:26.598 211 15726.40 659.03 57631.03 88888.00 2000-07-29 23:43:27.598 211 15726.01 658.53 57631.52 88888.00 2000-07-29 23:43:28.598 211 15727.31 658.65 57632.13 88888.00 2000-07-29 23:43:29.598 211 15727.57 659.03 57632.25 88888.00 2000-07-29 23:43:30.598 211 15727.70 658.90 57632.74 88888.00 2000-07-29 23:43:31.598 211 15727.31 658.28 57632.50 88888.00 2000-07-29 23:43:32.598 211 15727.57 659.40 57632.01 88888.00 2000-07-29 23:43:33.598 211 15728.35 659.03 57632.37 88888.00 2000-07-29 23:43:34.598 211 15728.48 659.03 57632.50 88888.00 2000-07-29 23:43:35.598 211 15728.22 659.27 57632.13 88888.00 2000-07-29 23:43:36.598 211 15728.09 658.53 57633.11 88888.00 2000-07-29 23:43:37.598 211 15729.65 659.15 57632.74 88888.00 2000-07-29 23:43:38.598 211 15729.26 658.78 57632.98 88888.00 2000-07-29 23:43:39.598 211 15729.26 659.65 57633.23 88888.00 2000-07-29 23:43:40.598 211 15729.52 659.40 57633.47 88888.00 2000-07-29 23:43:41.598 211 15729.91 659.89 57632.37 88888.00 2000-07-29 23:43:42.598 211 15730.30 659.40 57633.47 88888.00 2000-07-29 23:43:43.598 211 15730.95 659.77 57633.11 88888.00 2000-07-29 23:43:44.598 211 15731.34 660.14 57632.86 88888.00 2000-07-29 23:43:45.598 211 15731.21 660.02 57633.59 88888.00 2000-07-29 23:43:46.598 211 15731.99 660.14 57633.35 88888.00 2000-07-29 23:43:47.598 211 15731.86 659.65 57633.96 88888.00 2000-07-29 23:43:48.598 211 15732.51 660.02 57634.82 88888.00 2000-07-29 23:43:49.598 211 15732.51 660.88 57633.47 88888.00 2000-07-29 23:43:50.598 211 15731.99 660.14 57633.59 88888.00 2000-07-29 23:43:51.598 211 15732.64 660.26 57633.59 88888.00 2000-07-29 23:43:52.598 211 15733.68 660.39 57633.96 88888.00 2000-07-29 23:43:53.598 211 15733.16 660.51 57633.96 88888.00 2000-07-29 23:43:54.598 211 15733.29 660.26 57634.21 88888.00 2000-07-29 23:43:55.598 211 15733.42 660.26 57634.57 88888.00 2000-07-29 23:43:56.598 211 15733.55 660.51 57634.57 88888.00 2000-07-29 23:43:57.598 211 15733.94 660.76 57634.57 88888.00 2000-07-29 23:43:58.598 211 15734.07 660.14 57634.45 88888.00 2000-07-29 23:43:59.598 211 15733.81 660.51 57634.45 88888.00 2000-07-29 23:44:00.598 211 15733.81 660.76 57634.82 88888.00 2000-07-29 23:44:01.598 211 15734.33 660.39 57635.18 88888.00 2000-07-29 23:44:02.598 211 15734.33 661.38 57634.57 88888.00 2000-07-29 23:44:03.598 211 15734.33 659.89 57634.45 88888.00 2000-07-29 23:44:04.598 211 15734.33 660.88 57634.45 88888.00 2000-07-29 23:44:05.598 211 15734.07 661.01 57634.21 88888.00 2000-07-29 23:44:06.598 211 15734.33 660.76 57635.68 88888.00 2000-07-29 23:44:07.598 211 15734.72 660.51 57634.33 88888.00 2000-07-29 23:44:08.598 211 15734.33 660.51 57635.31 88888.00 2000-07-29 23:44:09.598 211 15735.50 660.64 57635.31 88888.00 2000-07-29 23:44:10.598 211 15734.59 660.26 57635.31 88888.00 2000-07-29 23:44:11.598 211 15734.59 660.51 57635.43 88888.00 2000-07-29 23:44:12.598 211 15735.24 660.51 57635.06 88888.00 2000-07-29 23:44:13.598 211 15734.59 660.51 57636.04 88888.00 2000-07-29 23:44:14.598 211 15734.85 660.02 57635.80 88888.00 2000-07-29 23:44:15.598 211 15734.85 659.65 57635.55 88888.00 2000-07-29 23:44:16.598 211 15734.33 660.14 57635.55 88888.00 2000-07-29 23:44:17.598 211 15734.72 660.02 57635.55 88888.00 2000-07-29 23:44:18.598 211 15734.98 660.39 57635.80 88888.00 2000-07-29 23:44:19.598 211 15734.98 660.26 57635.92 88888.00 2000-07-29 23:44:20.598 211 15734.98 660.39 57635.43 88888.00 2000-07-29 23:44:21.598 211 15734.98 660.88 57635.80 88888.00 2000-07-29 23:44:22.598 211 15734.59 660.14 57635.92 88888.00 2000-07-29 23:44:23.598 211 15735.24 660.39 57636.16 88888.00 2000-07-29 23:44:24.598 211 15734.59 660.02 57635.43 88888.00 2000-07-29 23:44:25.598 211 15734.46 660.02 57635.68 88888.00 2000-07-29 23:44:26.598 211 15734.98 660.26 57636.53 88888.00 2000-07-29 23:44:27.598 211 15734.07 660.26 57635.80 88888.00 2000-07-29 23:44:28.598 211 15734.46 660.26 57635.80 88888.00 2000-07-29 23:44:29.598 211 15734.33 660.76 57636.29 88888.00 2000-07-29 23:44:30.598 211 15733.81 660.76 57636.41 88888.00 2000-07-29 23:44:31.598 211 15733.94 660.64 57636.41 88888.00 2000-07-29 23:44:32.598 211 15733.29 660.51 57636.90 88888.00 2000-07-29 23:44:33.598 211 15734.20 660.26 57636.53 88888.00 2000-07-29 23:44:34.598 211 15733.81 660.88 57636.16 88888.00 2000-07-29 23:44:35.598 211 15733.29 660.76 57636.53 88888.00 2000-07-29 23:44:36.598 211 15733.55 661.50 57636.53 88888.00 2000-07-29 23:44:37.598 211 15732.77 660.39 57636.41 88888.00 2000-07-29 23:44:38.598 211 15733.42 660.88 57636.04 88888.00 2000-07-29 23:44:39.598 211 15733.94 661.26 57637.02 88888.00 2000-07-29 23:44:40.598 211 15733.55 661.13 57636.65 88888.00 2000-07-29 23:44:41.598 211 15732.64 661.87 57636.04 88888.00 2000-07-29 23:44:42.598 211 15732.64 660.88 57636.90 88888.00 2000-07-29 23:44:43.598 211 15733.42 661.38 57637.02 88888.00 2000-07-29 23:44:44.598 211 15732.90 661.75 57636.77 88888.00 2000-07-29 23:44:45.598 211 15732.77 661.87 57637.51 88888.00 2000-07-29 23:44:46.598 211 15732.90 662.25 57636.90 88888.00 2000-07-29 23:44:47.598 211 15733.42 662.37 57636.53 88888.00 2000-07-29 23:44:48.598 211 15733.29 661.50 57637.88 88888.00 2000-07-29 23:44:49.598 211 15732.64 661.50 57637.75 88888.00 2000-07-29 23:44:50.598 211 15733.42 662.00 57636.77 88888.00 2000-07-29 23:44:51.598 211 15733.16 662.00 57637.51 88888.00 2000-07-29 23:44:52.598 211 15733.55 662.25 57636.53 88888.00 2000-07-29 23:44:53.598 211 15732.25 661.63 57637.26 88888.00 2000-07-29 23:44:54.598 211 15733.29 662.25 57636.29 88888.00 2000-07-29 23:44:55.598 211 15733.81 662.12 57636.90 88888.00 2000-07-29 23:44:56.598 211 15732.77 662.49 57637.26 88888.00 2000-07-29 23:44:57.598 211 15732.38 662.12 57636.90 88888.00 2000-07-29 23:44:58.598 211 15731.99 662.12 57637.02 88888.00 2000-07-29 23:44:59.598 211 15731.99 661.87 57637.26 88888.00 2000-07-29 23:45:00.598 211 15732.25 661.63 57637.14 88888.00 2000-07-29 23:45:01.598 211 15732.25 662.00 57636.90 88888.00 2000-07-29 23:45:02.598 211 15731.73 661.87 57637.88 88888.00 2000-07-29 23:45:03.598 211 15731.60 661.63 57636.90 88888.00 2000-07-29 23:45:04.598 211 15731.73 661.75 57637.26 88888.00 2000-07-29 23:45:05.598 211 15731.60 662.00 57636.77 88888.00 2000-07-29 23:45:06.598 211 15732.12 661.38 57637.02 88888.00 2000-07-29 23:45:07.598 211 15731.21 662.12 57636.77 88888.00 2000-07-29 23:45:08.598 211 15731.60 661.50 57637.26 88888.00 2000-07-29 23:45:09.598 211 15730.95 661.63 57637.02 88888.00 2000-07-29 23:45:10.598 211 15730.69 661.50 57637.39 88888.00 2000-07-29 23:45:11.598 211 15731.08 661.26 57637.63 88888.00 2000-07-29 23:45:12.598 211 15730.82 661.26 57637.39 88888.00 2000-07-29 23:45:13.598 211 15730.30 661.63 57637.39 88888.00 2000-07-29 23:45:14.598 211 15730.17 661.01 57637.51 88888.00 2000-07-29 23:45:15.598 211 15729.39 660.76 57637.26 88888.00 2000-07-29 23:45:16.598 211 15729.78 660.64 57637.26 88888.00 2000-07-29 23:45:17.598 211 15729.91 660.76 57637.39 88888.00 2000-07-29 23:45:18.598 211 15729.39 660.76 57637.14 88888.00 2000-07-29 23:45:19.598 211 15729.26 660.88 57637.02 88888.00 2000-07-29 23:45:20.598 211 15729.26 660.39 57637.63 88888.00 2000-07-29 23:45:21.598 211 15729.52 660.39 57637.51 88888.00 2000-07-29 23:45:22.598 211 15729.39 659.89 57637.75 88888.00 2000-07-29 23:45:23.598 211 15729.52 661.63 57637.75 88888.00 2000-07-29 23:45:24.598 211 15728.87 660.26 57636.77 88888.00 2000-07-29 23:45:25.598 211 15729.00 661.01 57637.14 88888.00 2000-07-29 23:45:26.598 211 15729.00 660.51 57637.88 88888.00 2000-07-29 23:45:27.598 211 15729.00 660.51 57637.75 88888.00 2000-07-29 23:45:28.598 211 15729.26 660.64 57637.63 88888.00 2000-07-29 23:45:29.598 211 15729.13 660.14 57637.39 88888.00 2000-07-29 23:45:30.598 211 15728.48 660.76 57637.75 88888.00 2000-07-29 23:45:31.598 211 15728.87 660.26 57637.39 88888.00 2000-07-29 23:45:32.598 211 15728.35 659.65 57636.65 88888.00 2000-07-29 23:45:33.598 211 15728.35 660.26 57637.02 88888.00 2000-07-29 23:45:34.598 211 15728.22 659.52 57636.65 88888.00 2000-07-29 23:45:35.598 211 15728.22 660.02 57637.14 88888.00 2000-07-29 23:45:36.598 211 15727.70 659.77 57637.02 88888.00 2000-07-29 23:45:37.598 211 15728.09 659.27 57637.39 88888.00 2000-07-29 23:45:38.598 211 15727.70 659.40 57636.41 88888.00 2000-07-29 23:45:39.598 211 15727.31 659.40 57636.90 88888.00 2000-07-29 23:45:40.598 211 15727.44 660.26 57636.29 88888.00 2000-07-29 23:45:41.598 211 15727.83 660.26 57636.65 88888.00 2000-07-29 23:45:42.598 211 15726.79 659.52 57637.88 88888.00 2000-07-29 23:45:43.598 211 15726.53 659.77 57635.92 88888.00 2000-07-29 23:45:44.598 211 15726.53 659.52 57637.39 88888.00 2000-07-29 23:45:45.598 211 15726.92 659.15 57636.90 88888.00 2000-07-29 23:45:46.598 211 15726.79 659.65 57636.41 88888.00 2000-07-29 23:45:47.598 211 15726.27 659.52 57635.55 88888.00 2000-07-29 23:45:48.598 211 15726.01 658.65 57635.55 88888.00 2000-07-29 23:45:49.598 211 15725.49 659.15 57636.04 88888.00 2000-07-29 23:45:50.598 211 15725.88 659.65 57635.68 88888.00 2000-07-29 23:45:51.598 211 15724.84 659.15 57635.92 88888.00 2000-07-29 23:45:52.598 211 15724.97 659.65 57636.16 88888.00 2000-07-29 23:45:53.598 211 15723.80 658.78 57635.18 88888.00 2000-07-29 23:45:54.598 211 15724.71 658.90 57636.16 88888.00 2000-07-29 23:45:55.598 211 15723.41 658.78 57636.04 88888.00 2000-07-29 23:45:56.598 211 15724.19 659.15 57635.92 88888.00 2000-07-29 23:45:57.598 211 15723.80 659.15 57635.43 88888.00 2000-07-29 23:45:58.598 211 15723.28 658.65 57635.43 88888.00 2000-07-29 23:45:59.598 211 15723.80 658.16 57634.94 88888.00 2000-07-29 23:46:00.598 211 15723.54 659.03 57635.55 88888.00 2000-07-29 23:46:01.598 211 15723.80 658.53 57635.18 88888.00 2000-07-29 23:46:02.598 211 15723.67 658.41 57635.06 88888.00 2000-07-29 23:46:03.598 211 15722.89 658.28 57635.31 88888.00 2000-07-29 23:46:04.598 211 15723.67 658.65 57634.70 88888.00 2000-07-29 23:46:05.598 211 15723.54 658.28 57634.94 88888.00 2000-07-29 23:46:06.598 211 15723.93 657.91 57634.21 88888.00 2000-07-29 23:46:07.598 211 15724.19 658.28 57634.09 88888.00 2000-07-29 23:46:08.598 211 15723.54 658.16 57634.33 88888.00 2000-07-29 23:46:09.598 211 15723.80 657.66 57634.45 88888.00 2000-07-29 23:46:10.598 211 15723.54 658.16 57634.45 88888.00 2000-07-29 23:46:11.598 211 15724.06 657.54 57634.57 88888.00 2000-07-29 23:46:12.598 211 15723.54 657.91 57634.70 88888.00 2000-07-29 23:46:13.598 211 15723.93 658.04 57634.09 88888.00 2000-07-29 23:46:14.598 211 15724.19 658.28 57633.96 88888.00 2000-07-29 23:46:15.598 211 15724.45 657.79 57633.84 88888.00 2000-07-29 23:46:16.598 211 15724.19 657.54 57633.23 88888.00 2000-07-29 23:46:17.598 211 15724.97 657.54 57633.72 88888.00 2000-07-29 23:46:18.598 211 15725.10 657.17 57634.09 88888.00 2000-07-29 23:46:19.598 211 15724.84 658.16 57633.72 88888.00 2000-07-29 23:46:20.598 211 15724.84 657.79 57633.23 88888.00 2000-07-29 23:46:21.598 211 15725.49 658.04 57633.84 88888.00 2000-07-29 23:46:22.598 211 15724.58 657.42 57633.11 88888.00 2000-07-29 23:46:23.598 211 15724.84 658.04 57633.59 88888.00 2000-07-29 23:46:24.598 211 15725.23 658.04 57633.47 88888.00 2000-07-29 23:46:25.598 211 15724.71 658.04 57633.59 88888.00 2000-07-29 23:46:26.598 211 15724.97 657.66 57632.86 88888.00 2000-07-29 23:46:27.598 211 15724.84 658.28 57633.47 88888.00 2000-07-29 23:46:28.598 211 15724.58 658.04 57633.35 88888.00 2000-07-29 23:46:29.598 211 15724.71 658.28 57632.50 88888.00 2000-07-29 23:46:30.598 211 15724.19 657.54 57633.59 88888.00 2000-07-29 23:46:31.598 211 15724.32 657.91 57634.21 88888.00 2000-07-29 23:46:32.598 211 15724.32 657.79 57632.25 88888.00 2000-07-29 23:46:33.598 211 15723.93 658.28 57633.72 88888.00 2000-07-29 23:46:34.598 211 15724.45 657.66 57634.09 88888.00 2000-07-29 23:46:35.598 211 15724.19 657.91 57633.84 88888.00 2000-07-29 23:46:36.598 211 15723.02 657.66 57633.72 88888.00 2000-07-29 23:46:37.598 211 15722.76 658.65 57633.11 88888.00 2000-07-29 23:46:38.598 211 15722.89 658.28 57632.98 88888.00 2000-07-29 23:46:39.598 211 15722.11 658.41 57633.35 88888.00 2000-07-29 23:46:40.598 211 15721.85 658.28 57633.84 88888.00 2000-07-29 23:46:41.598 211 15721.46 657.91 57633.11 88888.00 2000-07-29 23:46:42.598 211 15720.94 658.41 57633.47 88888.00 2000-07-29 23:46:43.598 211 15720.29 657.66 57633.84 88888.00 2000-07-29 23:46:44.598 211 15720.42 657.66 57633.47 88888.00 2000-07-29 23:46:45.598 211 15720.42 658.04 57632.98 88888.00 2000-07-29 23:46:46.598 211 15718.61 657.91 57632.25 88888.00 2000-07-29 23:46:47.598 211 15719.12 659.03 57632.62 88888.00 2000-07-29 23:46:48.598 211 15719.12 658.16 57633.35 88888.00 2000-07-29 23:46:49.598 211 15718.87 657.91 57631.88 88888.00 2000-07-29 23:46:50.598 211 15718.61 658.28 57632.37 88888.00 2000-07-29 23:46:51.598 211 15718.09 659.15 57632.86 88888.00 2000-07-29 23:46:52.598 211 15718.87 658.53 57632.62 88888.00 2000-07-29 23:46:53.598 211 15718.22 658.04 57632.37 88888.00 2000-07-29 23:46:54.598 211 15718.22 658.53 57632.13 88888.00 2000-07-29 23:46:55.598 211 15718.09 657.79 57632.74 88888.00 2000-07-29 23:46:56.598 211 15717.44 658.90 57631.88 88888.00 2000-07-29 23:46:57.598 211 15717.05 658.78 57632.37 88888.00 2000-07-29 23:46:58.598 211 15717.18 658.28 57632.37 88888.00 2000-07-29 23:46:59.598 211 15717.96 657.66 57631.76 88888.00 2000-07-29 23:47:00.598 211 15716.79 658.04 57632.25 88888.00 2000-07-29 23:47:01.598 211 15716.92 658.16 57632.37 88888.00 2000-07-29 23:47:02.598 211 15716.92 658.41 57632.25 88888.00 2000-07-29 23:47:03.598 211 15716.27 658.53 57632.01 88888.00 2000-07-29 23:47:04.598 211 15716.40 658.28 57631.88 88888.00 2000-07-29 23:47:05.598 211 15716.01 658.16 57631.88 88888.00 2000-07-29 23:47:06.598 211 15715.36 659.03 57632.01 88888.00 2000-07-29 23:47:07.598 211 15715.62 658.41 57631.39 88888.00 2000-07-29 23:47:08.598 211 15715.23 658.78 57632.13 88888.00 2000-07-29 23:47:09.598 211 15714.45 659.52 57632.25 88888.00 2000-07-29 23:47:10.598 211 15714.32 658.41 57631.27 88888.00 2000-07-29 23:47:11.598 211 15714.45 657.79 57631.39 88888.00 2000-07-29 23:47:12.598 211 15713.80 658.28 57631.39 88888.00 2000-07-29 23:47:13.598 211 15713.93 658.04 57631.88 88888.00 2000-07-29 23:47:14.598 211 15713.15 658.28 57631.52 88888.00 2000-07-29 23:47:15.598 211 15713.02 657.79 57631.27 88888.00 2000-07-29 23:47:16.598 211 15712.89 658.65 57631.52 88888.00 2000-07-29 23:47:17.598 211 15712.63 658.78 57630.91 88888.00 2000-07-29 23:47:18.598 211 15712.63 658.78 57631.03 88888.00 2000-07-29 23:47:19.598 211 15712.37 658.65 57631.64 88888.00 2000-07-29 23:47:20.598 211 15711.59 658.16 57630.66 88888.00 2000-07-29 23:47:21.598 211 15712.89 658.28 57631.64 88888.00 2000-07-29 23:47:22.598 211 15712.11 658.65 57630.54 88888.00 2000-07-29 23:47:23.598 211 15711.72 658.78 57631.15 88888.00 2000-07-29 23:47:24.598 211 15712.24 658.41 57631.27 88888.00 2000-07-29 23:47:25.598 211 15711.85 659.03 57631.15 88888.00 2000-07-29 23:47:26.598 211 15712.11 658.16 57630.42 88888.00 2000-07-29 23:47:27.598 211 15712.37 658.04 57630.54 88888.00 2000-07-29 23:47:28.598 211 15712.63 658.41 57630.42 88888.00 2000-07-29 23:47:29.598 211 15712.24 658.41 57630.66 88888.00 2000-07-29 23:47:30.598 211 15711.33 658.16 57630.29 88888.00 2000-07-29 23:47:31.598 211 15711.72 657.42 57630.29 88888.00 2000-07-29 23:47:32.598 211 15711.85 658.28 57630.29 88888.00 2000-07-29 23:47:33.598 211 15712.37 657.04 57630.17 88888.00 2000-07-29 23:47:34.598 211 15712.63 657.54 57629.93 88888.00 2000-07-29 23:47:35.598 211 15712.76 657.42 57629.56 88888.00 2000-07-29 23:47:36.598 211 15711.59 658.28 57630.54 88888.00 2000-07-29 23:47:37.598 211 15712.11 657.04 57630.05 88888.00 2000-07-29 23:47:38.598 211 15711.72 658.04 57629.80 88888.00 2000-07-29 23:47:39.598 211 15712.63 657.66 57629.68 88888.00 2000-07-29 23:47:40.598 211 15712.50 657.79 57629.80 88888.00 2000-07-29 23:47:41.598 211 15712.89 657.66 57629.44 88888.00 2000-07-29 23:47:42.598 211 15712.76 657.29 57629.56 88888.00 2000-07-29 23:47:43.598 211 15712.89 656.80 57628.58 88888.00 2000-07-29 23:47:44.598 211 15713.02 657.04 57628.95 88888.00 2000-07-29 23:47:45.598 211 15713.54 657.04 57628.70 88888.00 2000-07-29 23:47:46.598 211 15713.80 657.42 57628.70 88888.00 2000-07-29 23:47:47.598 211 15714.06 657.54 57628.95 88888.00 2000-07-29 23:47:48.598 211 15713.67 657.17 57629.07 88888.00 2000-07-29 23:47:49.598 211 15713.93 656.80 57628.95 88888.00 2000-07-29 23:47:50.598 211 15713.93 656.67 57628.58 88888.00 2000-07-29 23:47:51.598 211 15713.93 657.04 57628.70 88888.00 2000-07-29 23:47:52.598 211 15714.32 657.17 57628.95 88888.00 2000-07-29 23:47:53.598 211 15714.58 657.04 57628.58 88888.00 2000-07-29 23:47:54.598 211 15715.10 657.17 57628.58 88888.00 2000-07-29 23:47:55.598 211 15715.23 656.92 57627.61 88888.00 2000-07-29 23:47:56.598 211 15715.62 657.29 57628.95 88888.00 2000-07-29 23:47:57.598 211 15715.10 657.17 57627.97 88888.00 2000-07-29 23:47:58.598 211 15716.27 656.92 57627.85 88888.00 2000-07-29 23:47:59.598 211 15716.14 656.67 57627.85 88888.00 2000-07-29 23:48:00.598 211 15716.27 656.80 57627.61 88888.00 2000-07-29 23:48:01.598 211 15716.14 655.81 57628.09 88888.00 2000-07-29 23:48:02.598 211 15716.79 657.17 57628.34 88888.00 2000-07-29 23:48:03.598 211 15717.05 656.43 57628.21 88888.00 2000-07-29 23:48:04.598 211 15717.57 657.04 57627.36 88888.00 2000-07-29 23:48:05.598 211 15717.70 656.55 57628.21 88888.00 2000-07-29 23:48:06.598 211 15717.83 657.91 57628.46 88888.00 2000-07-29 23:48:07.598 211 15718.61 656.92 57628.09 88888.00 2000-07-29 23:48:08.598 211 15718.61 656.05 57627.73 88888.00 2000-07-29 23:48:09.598 211 15718.74 657.17 57628.58 88888.00 2000-07-29 23:48:10.598 211 15719.12 656.55 57628.21 88888.00 2000-07-29 23:48:11.598 211 15719.38 656.55 57627.24 88888.00 2000-07-29 23:48:12.598 211 15719.65 657.42 57627.48 88888.00 2000-07-29 23:48:13.598 211 15719.78 657.04 57627.97 88888.00 2000-07-29 23:48:14.598 211 15720.42 656.67 57627.48 88888.00 2000-07-29 23:48:15.598 211 15720.29 656.67 57627.48 88888.00 2000-07-29 23:48:16.598 211 15720.55 656.43 57627.73 88888.00 2000-07-29 23:48:17.598 211 15721.46 656.92 57627.73 88888.00 2000-07-29 23:48:18.598 211 15721.85 656.67 57627.85 88888.00 2000-07-29 23:48:19.598 211 15721.72 656.80 57628.95 88888.00 2000-07-29 23:48:20.598 211 15721.20 656.80 57627.12 88888.00 2000-07-29 23:48:21.598 211 15721.85 657.54 57628.09 88888.00 2000-07-29 23:48:22.598 211 15721.85 656.80 57628.09 88888.00 2000-07-29 23:48:23.598 211 15722.11 656.67 57627.61 88888.00 2000-07-29 23:48:24.598 211 15722.50 656.80 57627.85 88888.00 2000-07-29 23:48:25.598 211 15723.15 656.43 57628.09 88888.00 2000-07-29 23:48:26.598 211 15722.11 657.17 57627.97 88888.00 2000-07-29 23:48:27.598 211 15723.28 656.92 57627.85 88888.00 2000-07-29 23:48:28.598 211 15723.41 656.67 57627.73 88888.00 2000-07-29 23:48:29.598 211 15723.02 656.67 57628.09 88888.00 2000-07-29 23:48:30.598 211 15723.54 656.80 57627.85 88888.00 2000-07-29 23:48:31.598 211 15723.80 656.92 57627.97 88888.00 2000-07-29 23:48:32.598 211 15723.41 656.92 57628.09 88888.00 2000-07-29 23:48:33.598 211 15723.54 656.55 57628.21 88888.00 2000-07-29 23:48:34.598 211 15723.54 656.05 57627.73 88888.00 2000-07-29 23:48:35.598 211 15723.93 655.93 57627.73 88888.00 2000-07-29 23:48:36.598 211 15723.93 656.55 57627.85 88888.00 2000-07-29 23:48:37.598 211 15723.93 656.55 57628.34 88888.00 2000-07-29 23:48:38.598 211 15724.58 656.43 57628.58 88888.00 2000-07-29 23:48:39.598 211 15723.67 656.43 57628.58 88888.00 2000-07-29 23:48:40.598 211 15724.58 656.92 57628.46 88888.00 2000-07-29 23:48:41.598 211 15723.93 656.05 57628.46 88888.00 2000-07-29 23:48:42.598 211 15723.93 655.93 57628.46 88888.00 2000-07-29 23:48:43.598 211 15723.93 656.92 57628.34 88888.00 2000-07-29 23:48:44.598 211 15723.67 656.30 57628.58 88888.00 2000-07-29 23:48:45.598 211 15723.54 656.18 57628.21 88888.00 2000-07-29 23:48:46.598 211 15724.32 656.55 57628.58 88888.00 2000-07-29 23:48:47.598 211 15723.93 656.43 57629.07 88888.00 2000-07-29 23:48:48.598 211 15724.19 656.18 57628.95 88888.00 2000-07-29 23:48:49.598 211 15723.67 656.55 57628.58 88888.00 2000-07-29 23:48:50.598 211 15723.93 656.67 57628.34 88888.00 2000-07-29 23:48:51.598 211 15723.54 656.55 57628.70 88888.00 2000-07-29 23:48:52.598 211 15723.02 656.43 57628.95 88888.00 2000-07-29 23:48:53.598 211 15723.54 656.92 57628.83 88888.00 2000-07-29 23:48:54.598 211 15724.06 656.55 57629.68 88888.00 2000-07-29 23:48:55.598 211 15723.80 656.55 57628.95 88888.00 2000-07-29 23:48:56.598 211 15723.93 657.04 57629.56 88888.00 2000-07-29 23:48:57.598 211 15724.06 657.04 57629.20 88888.00 2000-07-29 23:48:58.598 211 15724.19 656.30 57629.32 88888.00 2000-07-29 23:48:59.598 211 15724.32 656.67 57629.44 88888.00 2000-07-29 23:49:00.598 211 15723.80 656.67 57629.32 88888.00 2000-07-29 23:49:01.598 211 15723.54 656.92 57629.68 88888.00 2000-07-29 23:49:02.598 211 15723.28 656.67 57629.56 88888.00 2000-07-29 23:49:03.598 211 15723.67 656.80 57628.58 88888.00 2000-07-29 23:49:04.598 211 15723.41 656.18 57630.05 88888.00 2000-07-29 23:49:05.598 211 15723.54 656.18 57630.91 88888.00 2000-07-29 23:49:06.598 211 15723.93 656.43 57629.56 88888.00 2000-07-29 23:49:07.598 211 15723.54 656.05 57630.17 88888.00 2000-07-29 23:49:08.598 211 15723.28 657.29 57629.32 88888.00 2000-07-29 23:49:09.598 211 15723.80 656.80 57629.68 88888.00 2000-07-29 23:49:10.598 211 15724.19 656.43 57630.29 88888.00 2000-07-29 23:49:11.598 211 15723.41 655.93 57629.68 88888.00 2000-07-29 23:49:12.598 211 15723.93 655.81 57630.42 88888.00 2000-07-29 23:49:13.598 211 15723.41 655.68 57630.29 88888.00 2000-07-29 23:49:14.598 211 15723.41 656.55 57630.42 88888.00 2000-07-29 23:49:15.598 211 15722.89 656.05 57630.29 88888.00 2000-07-29 23:49:16.598 211 15723.02 655.56 57630.66 88888.00 2000-07-29 23:49:17.598 211 15722.63 655.56 57630.17 88888.00 2000-07-29 23:49:18.598 211 15723.15 655.93 57630.17 88888.00 2000-07-29 23:49:19.598 211 15722.76 655.31 57631.27 88888.00 2000-07-29 23:49:20.598 211 15723.02 655.43 57630.54 88888.00 2000-07-29 23:49:21.598 211 15723.28 655.43 57630.17 88888.00 2000-07-29 23:49:22.598 211 15722.76 655.31 57630.54 88888.00 2000-07-29 23:49:23.598 211 15723.15 655.56 57630.66 88888.00 2000-07-29 23:49:24.598 211 15722.89 655.19 57629.80 88888.00 2000-07-29 23:49:25.598 211 15723.41 655.31 57631.27 88888.00 2000-07-29 23:49:26.598 211 15723.15 655.31 57630.66 88888.00 2000-07-29 23:49:27.598 211 15723.15 654.94 57630.79 88888.00 2000-07-29 23:49:28.598 211 15722.50 655.19 57630.05 88888.00 2000-07-29 23:49:29.598 211 15723.15 656.18 57630.91 88888.00 2000-07-29 23:49:30.598 211 15722.37 654.69 57631.27 88888.00 2000-07-29 23:49:31.598 211 15723.02 656.30 57630.54 88888.00 2000-07-29 23:49:32.598 211 15722.76 655.43 57630.42 88888.00 2000-07-29 23:49:33.598 211 15722.63 655.81 57631.27 88888.00 2000-07-29 23:49:34.598 211 15722.76 655.19 57630.66 88888.00 2000-07-29 23:49:35.598 211 15722.63 655.93 57630.66 88888.00 2000-07-29 23:49:36.598 211 15722.50 655.68 57630.91 88888.00 2000-07-29 23:49:37.598 211 15723.15 655.31 57630.91 88888.00 2000-07-29 23:49:38.598 211 15722.89 655.31 57631.39 88888.00 2000-07-29 23:49:39.598 211 15723.02 655.56 57630.54 88888.00 2000-07-29 23:49:40.598 211 15723.15 654.94 57630.91 88888.00 2000-07-29 23:49:41.598 211 15723.02 655.56 57630.91 88888.00 2000-07-29 23:49:42.598 211 15722.37 655.93 57631.27 88888.00 2000-07-29 23:49:43.598 211 15723.02 655.81 57630.79 88888.00 2000-07-29 23:49:44.598 211 15723.28 655.93 57630.29 88888.00 2000-07-29 23:49:45.598 211 15723.02 655.81 57630.42 88888.00 2000-07-29 23:49:46.598 211 15722.63 655.81 57630.42 88888.00 2000-07-29 23:49:47.598 211 15723.41 656.05 57630.29 88888.00 2000-07-29 23:49:48.598 211 15723.54 656.43 57630.91 88888.00 2000-07-29 23:49:49.598 211 15723.67 656.05 57630.66 88888.00 2000-07-29 23:49:50.598 211 15723.28 655.81 57630.29 88888.00 2000-07-29 23:49:51.598 211 15724.71 656.18 57630.42 88888.00 2000-07-29 23:49:52.598 211 15724.06 656.30 57631.27 88888.00 2000-07-29 23:49:53.598 211 15724.32 655.68 57630.42 88888.00 2000-07-29 23:49:54.598 211 15724.45 656.67 57630.54 88888.00 2000-07-29 23:49:55.598 211 15725.10 655.06 57630.91 88888.00 2000-07-29 23:49:56.598 211 15724.19 656.30 57630.29 88888.00 2000-07-29 23:49:57.598 211 15724.19 655.68 57630.29 88888.00 2000-07-29 23:49:58.598 211 15724.58 655.93 57630.42 88888.00 2000-07-29 23:49:59.598 211 15723.93 656.80 57629.93 88888.00 2000-07-29 23:50:00.598 211 15725.23 655.93 57629.93 88888.00 2000-07-29 23:50:01.598 211 15724.84 655.93 57630.29 88888.00 2000-07-29 23:50:02.598 211 15724.45 656.43 57630.54 88888.00 2000-07-29 23:50:03.598 211 15725.36 656.18 57631.15 88888.00 2000-07-29 23:50:04.598 211 15725.10 656.43 57630.91 88888.00 2000-07-29 23:50:05.598 211 15725.75 656.55 57630.79 88888.00 2000-07-29 23:50:06.598 211 15726.27 656.43 57631.15 88888.00 2000-07-29 23:50:07.598 211 15725.88 656.92 57631.03 88888.00 2000-07-29 23:50:08.598 211 15725.88 656.80 57630.79 88888.00 2000-07-29 23:50:09.598 211 15725.75 656.43 57630.42 88888.00 2000-07-29 23:50:10.598 211 15726.14 656.55 57630.66 88888.00 2000-07-29 23:50:11.598 211 15725.62 656.67 57630.66 88888.00 2000-07-29 23:50:12.598 211 15726.40 656.43 57630.79 88888.00 2000-07-29 23:50:13.598 211 15725.62 657.04 57631.03 88888.00 2000-07-29 23:50:14.598 211 15726.79 656.30 57631.27 88888.00 2000-07-29 23:50:15.598 211 15727.31 656.55 57630.54 88888.00 2000-07-29 23:50:16.598 211 15726.79 656.67 57630.42 88888.00 2000-07-29 23:50:17.598 211 15726.92 656.18 57630.91 88888.00 2000-07-29 23:50:18.598 211 15726.40 656.67 57630.79 88888.00 2000-07-29 23:50:19.598 211 15725.75 656.55 57630.91 88888.00 2000-07-29 23:50:20.598 211 15726.66 656.80 57630.29 88888.00 2000-07-29 23:50:21.598 211 15726.27 657.29 57630.91 88888.00 2000-07-29 23:50:22.598 211 15726.79 656.67 57629.80 88888.00 2000-07-29 23:50:23.598 211 15727.18 657.04 57630.17 88888.00 2000-07-29 23:50:24.598 211 15726.92 656.43 57630.54 88888.00 2000-07-29 23:50:25.598 211 15727.18 656.92 57630.54 88888.00 2000-07-29 23:50:26.598 211 15726.92 657.17 57630.91 88888.00 2000-07-29 23:50:27.598 211 15726.79 657.42 57630.79 88888.00 2000-07-29 23:50:28.598 211 15726.79 657.29 57630.29 88888.00 2000-07-29 23:50:29.598 211 15727.44 657.04 57630.05 88888.00 2000-07-29 23:50:30.598 211 15726.53 657.17 57630.29 88888.00 2000-07-29 23:50:31.598 211 15727.31 657.29 57629.93 88888.00 2000-07-29 23:50:32.598 211 15727.31 657.42 57630.66 88888.00 2000-07-29 23:50:33.598 211 15727.44 657.29 57630.29 88888.00 2000-07-29 23:50:34.598 211 15727.57 657.04 57630.66 88888.00 2000-07-29 23:50:35.598 211 15727.96 656.80 57630.54 88888.00 2000-07-29 23:50:36.598 211 15727.70 657.29 57630.42 88888.00 2000-07-29 23:50:37.598 211 15728.09 657.04 57630.29 88888.00 2000-07-29 23:50:38.598 211 15727.31 657.04 57630.66 88888.00 2000-07-29 23:50:39.598 211 15728.48 657.54 57630.05 88888.00 2000-07-29 23:50:40.598 211 15728.09 657.29 57631.03 88888.00 2000-07-29 23:50:41.598 211 15727.83 656.18 57630.17 88888.00 2000-07-29 23:50:42.598 211 15728.09 656.92 57630.17 88888.00 2000-07-29 23:50:43.598 211 15728.09 657.04 57630.79 88888.00 2000-07-29 23:50:44.598 211 15727.57 657.42 57629.68 88888.00 2000-07-29 23:50:45.598 211 15728.35 656.18 57630.17 88888.00 2000-07-29 23:50:46.598 211 15728.35 657.42 57630.79 88888.00 2000-07-29 23:50:47.598 211 15727.70 656.80 57630.05 88888.00 2000-07-29 23:50:48.598 211 15727.70 656.43 57630.54 88888.00 2000-07-29 23:50:49.598 211 15727.57 656.55 57630.29 88888.00 2000-07-29 23:50:50.598 211 15726.79 656.05 57630.29 88888.00 2000-07-29 23:50:51.598 211 15727.31 657.17 57630.42 88888.00 2000-07-29 23:50:52.598 211 15727.83 656.80 57630.29 88888.00 2000-07-29 23:50:53.598 211 15727.31 656.43 57630.29 88888.00 2000-07-29 23:50:54.598 211 15727.31 656.30 57629.93 88888.00 2000-07-29 23:50:55.598 211 15728.09 656.18 57630.42 88888.00 2000-07-29 23:50:56.598 211 15727.70 656.30 57630.91 88888.00 2000-07-29 23:50:57.598 211 15727.70 656.30 57630.91 88888.00 2000-07-29 23:50:58.598 211 15727.31 656.55 57629.68 88888.00 2000-07-29 23:50:59.598 211 15727.83 656.30 57630.29 88888.00 2000-07-29 23:51:00.598 211 15726.66 655.93 57629.93 88888.00 2000-07-29 23:51:01.598 211 15727.44 655.93 57630.66 88888.00 2000-07-29 23:51:02.598 211 15726.53 657.04 57630.29 88888.00 2000-07-29 23:51:03.598 211 15727.44 656.18 57630.05 88888.00 2000-07-29 23:51:04.598 211 15726.92 656.05 57630.05 88888.00 2000-07-29 23:51:05.598 211 15727.18 655.81 57630.66 88888.00 2000-07-29 23:51:06.598 211 15726.66 656.18 57630.05 88888.00 2000-07-29 23:51:07.598 211 15726.66 654.94 57630.29 88888.00 2000-07-29 23:51:08.598 211 15727.31 655.56 57630.54 88888.00 2000-07-29 23:51:09.598 211 15727.05 655.43 57629.93 88888.00 2000-07-29 23:51:10.598 211 15727.18 655.56 57629.80 88888.00 2000-07-29 23:51:11.598 211 15726.92 655.43 57630.66 88888.00 2000-07-29 23:51:12.598 211 15726.66 655.93 57630.17 88888.00 2000-07-29 23:51:13.598 211 15727.44 655.56 57629.93 88888.00 2000-07-29 23:51:14.598 211 15726.79 655.93 57630.42 88888.00 2000-07-29 23:51:15.598 211 15727.31 654.82 57629.93 88888.00 2000-07-29 23:51:16.598 211 15727.18 654.82 57629.93 88888.00 2000-07-29 23:51:17.598 211 15727.05 654.94 57629.93 88888.00 2000-07-29 23:51:18.598 211 15726.92 655.06 57630.05 88888.00 2000-07-29 23:51:19.598 211 15727.57 655.43 57630.17 88888.00 2000-07-29 23:51:20.598 211 15727.05 654.94 57630.05 88888.00 2000-07-29 23:51:21.598 211 15727.31 654.32 57630.05 88888.00 2000-07-29 23:51:22.598 211 15727.18 655.31 57630.54 88888.00 2000-07-29 23:51:23.598 211 15727.18 655.06 57629.93 88888.00 2000-07-29 23:51:24.598 211 15726.79 654.57 57629.56 88888.00 2000-07-29 23:51:25.598 211 15726.92 655.19 57629.80 88888.00 2000-07-29 23:51:26.598 211 15727.31 654.94 57629.68 88888.00 2000-07-29 23:51:27.598 211 15726.27 655.06 57628.95 88888.00 2000-07-29 23:51:28.598 211 15727.31 654.57 57629.93 88888.00 2000-07-29 23:51:29.598 211 15726.66 654.57 57630.17 88888.00 2000-07-29 23:51:30.598 211 15726.66 654.82 57630.17 88888.00 2000-07-29 23:51:31.598 211 15726.40 654.82 57629.44 88888.00 2000-07-29 23:51:32.598 211 15726.01 655.06 57630.05 88888.00 2000-07-29 23:51:33.598 211 15726.27 654.82 57629.93 88888.00 2000-07-29 23:51:34.598 211 15726.40 654.82 57630.05 88888.00 2000-07-29 23:51:35.598 211 15727.18 654.94 57630.17 88888.00 2000-07-29 23:51:36.598 211 15727.18 655.43 57630.79 88888.00 2000-07-29 23:51:37.598 211 15726.14 654.82 57630.05 88888.00 2000-07-29 23:51:38.598 211 15726.14 655.31 57630.05 88888.00 2000-07-29 23:51:39.598 211 15726.27 655.31 57629.93 88888.00 2000-07-29 23:51:40.598 211 15726.14 655.06 57629.80 88888.00 2000-07-29 23:51:41.598 211 15726.40 655.06 57629.68 88888.00 2000-07-29 23:51:42.598 211 15725.49 654.82 57629.80 88888.00 2000-07-29 23:51:43.598 211 15726.01 655.68 57629.93 88888.00 2000-07-29 23:51:44.598 211 15725.36 655.68 57630.17 88888.00 2000-07-29 23:51:45.598 211 15725.88 655.06 57629.20 88888.00 2000-07-29 23:51:46.598 211 15724.97 655.06 57630.42 88888.00 2000-07-29 23:51:47.598 211 15725.62 655.81 57629.68 88888.00 2000-07-29 23:51:48.598 211 15725.49 655.68 57629.93 88888.00 2000-07-29 23:51:49.598 211 15725.49 655.56 57629.80 88888.00 2000-07-29 23:51:50.598 211 15725.36 655.56 57629.68 88888.00 2000-07-29 23:51:51.598 211 15724.97 655.93 57629.07 88888.00 2000-07-29 23:51:52.598 211 15725.23 655.81 57629.56 88888.00 2000-07-29 23:51:53.598 211 15724.97 656.05 57629.44 88888.00 2000-07-29 23:51:54.598 211 15724.71 655.68 57629.56 88888.00 2000-07-29 23:51:55.598 211 15724.45 656.05 57629.32 88888.00 2000-07-29 23:51:56.598 211 15725.23 656.05 57629.93 88888.00 2000-07-29 23:51:57.598 211 15724.58 655.81 57629.20 88888.00 2000-07-29 23:51:58.598 211 15724.58 655.81 57629.44 88888.00 2000-07-29 23:51:59.598 211 15724.32 656.30 57629.07 88888.00 2000-07-29 23:52:00.598 211 15724.84 656.30 57629.68 88888.00 2000-07-29 23:52:01.598 211 15724.84 655.93 57629.07 88888.00 2000-07-29 23:52:02.598 211 15724.71 656.18 57629.44 88888.00 2000-07-29 23:52:03.598 211 15724.45 656.05 57628.46 88888.00 2000-07-29 23:52:04.598 211 15724.32 656.43 57629.32 88888.00 2000-07-29 23:52:05.598 211 15723.93 656.18 57628.21 88888.00 2000-07-29 23:52:06.598 211 15724.19 656.92 57628.95 88888.00 2000-07-29 23:52:07.598 211 15724.32 656.55 57628.58 88888.00 2000-07-29 23:52:08.598 211 15723.80 656.05 57628.34 88888.00 2000-07-29 23:52:09.598 211 15723.93 656.92 57628.58 88888.00 2000-07-29 23:52:10.598 211 15724.45 655.68 57628.09 88888.00 2000-07-29 23:52:11.598 211 15724.06 656.18 57628.46 88888.00 2000-07-29 23:52:12.598 211 15723.93 656.67 57628.46 88888.00 2000-07-29 23:52:13.598 211 15723.28 656.67 57628.83 88888.00 2000-07-29 23:52:14.598 211 15723.80 656.67 57627.97 88888.00 2000-07-29 23:52:15.598 211 15724.19 656.05 57628.46 88888.00 2000-07-29 23:52:16.598 211 15724.45 656.92 57628.46 88888.00 2000-07-29 23:52:17.598 211 15724.45 656.05 57628.46 88888.00 2000-07-29 23:52:18.598 211 15724.06 656.18 57628.09 88888.00 2000-07-29 23:52:19.598 211 15724.71 656.43 57627.97 88888.00 2000-07-29 23:52:20.598 211 15724.32 656.55 57628.95 88888.00 2000-07-29 23:52:21.598 211 15724.58 656.43 57627.61 88888.00 2000-07-29 23:52:22.598 211 15724.06 656.43 57628.09 88888.00 2000-07-29 23:52:23.598 211 15724.84 657.29 57627.48 88888.00 2000-07-29 23:52:24.598 211 15725.23 656.18 57628.34 88888.00 2000-07-29 23:52:25.598 211 15724.84 656.92 57627.97 88888.00 2000-07-29 23:52:26.598 211 15725.23 657.29 57628.34 88888.00 2000-07-29 23:52:27.598 211 15725.23 656.80 57628.46 88888.00 2000-07-29 23:52:28.598 211 15724.84 655.93 57628.34 88888.00 2000-07-29 23:52:29.598 211 15725.23 656.55 57627.61 88888.00 2000-07-29 23:52:30.598 211 15725.10 656.55 57628.21 88888.00 2000-07-29 23:52:31.598 211 15725.62 657.42 57628.34 88888.00 2000-07-29 23:52:32.598 211 15725.49 656.92 57627.61 88888.00 2000-07-29 23:52:33.598 211 15725.23 656.30 57628.09 88888.00 2000-07-29 23:52:34.598 211 15725.36 656.30 57627.85 88888.00 2000-07-29 23:52:35.598 211 15725.49 656.18 57628.09 88888.00 2000-07-29 23:52:36.598 211 15725.88 656.55 57627.24 88888.00 2000-07-29 23:52:37.598 211 15724.97 656.55 57627.85 88888.00 2000-07-29 23:52:38.598 211 15725.88 656.43 57627.85 88888.00 2000-07-29 23:52:39.598 211 15725.49 657.29 57627.85 88888.00 2000-07-29 23:52:40.598 211 15726.01 657.04 57627.61 88888.00 2000-07-29 23:52:41.598 211 15726.01 656.55 57627.85 88888.00 2000-07-29 23:52:42.598 211 15726.40 656.80 57627.97 88888.00 2000-07-29 23:52:43.598 211 15725.75 656.80 57627.97 88888.00 2000-07-29 23:52:44.598 211 15726.14 656.67 57627.85 88888.00 2000-07-29 23:52:45.598 211 15726.14 656.18 57627.61 88888.00 2000-07-29 23:52:46.598 211 15726.01 656.80 57627.61 88888.00 2000-07-29 23:52:47.598 211 15726.40 656.80 57627.97 88888.00 2000-07-29 23:52:48.598 211 15726.40 656.67 57627.97 88888.00 2000-07-29 23:52:49.598 211 15726.40 656.67 57627.24 88888.00 2000-07-29 23:52:50.598 211 15725.62 657.54 57627.36 88888.00 2000-07-29 23:52:51.598 211 15726.01 656.67 57627.73 88888.00 2000-07-29 23:52:52.598 211 15726.40 656.55 57627.48 88888.00 2000-07-29 23:52:53.598 211 15726.14 656.67 57627.85 88888.00 2000-07-29 23:52:54.598 211 15726.27 656.80 57627.61 88888.00 2000-07-29 23:52:55.598 211 15726.40 656.43 57627.12 88888.00 2000-07-29 23:52:56.598 211 15726.27 656.67 57627.48 88888.00 2000-07-29 23:52:57.598 211 15726.27 657.29 57627.85 88888.00 2000-07-29 23:52:58.598 211 15726.66 656.55 57627.61 88888.00 2000-07-29 23:52:59.598 211 15726.92 656.43 57627.48 88888.00 2000-07-29 23:53:00.598 211 15726.53 657.04 57627.36 88888.00 2000-07-29 23:53:01.598 211 15726.14 656.67 57626.87 88888.00 2000-07-29 23:53:02.598 211 15726.79 656.43 57627.48 88888.00 2000-07-29 23:53:03.598 211 15725.49 657.04 57626.99 88888.00 2000-07-29 23:53:04.598 211 15726.92 656.67 57627.36 88888.00 2000-07-29 23:53:05.598 211 15726.66 656.05 57627.36 88888.00 2000-07-29 23:53:06.598 211 15726.40 655.68 57627.36 88888.00 2000-07-29 23:53:07.598 211 15726.40 656.43 57627.24 88888.00 2000-07-29 23:53:08.598 211 15726.40 656.80 57627.24 88888.00 2000-07-29 23:53:09.598 211 15726.53 656.43 57627.24 88888.00 2000-07-29 23:53:10.598 211 15726.27 657.17 57627.36 88888.00 2000-07-29 23:53:11.598 211 15727.18 656.30 57626.99 88888.00 2000-07-29 23:53:12.598 211 15726.66 656.30 57627.24 88888.00 2000-07-29 23:53:13.598 211 15726.66 657.29 57627.36 88888.00 2000-07-29 23:53:14.598 211 15726.40 656.18 57627.12 88888.00 2000-07-29 23:53:15.598 211 15726.40 656.05 57627.61 88888.00 2000-07-29 23:53:16.598 211 15726.53 656.18 57626.87 88888.00 2000-07-29 23:53:17.598 211 15727.05 655.93 57626.87 88888.00 2000-07-29 23:53:18.598 211 15727.44 656.18 57626.99 88888.00 2000-07-29 23:53:19.598 211 15726.92 656.92 57627.36 88888.00 2000-07-29 23:53:20.598 211 15727.31 656.55 57627.48 88888.00 2000-07-29 23:53:21.598 211 15726.79 656.67 57626.99 88888.00 2000-07-29 23:53:22.598 211 15727.44 656.43 57627.36 88888.00 2000-07-29 23:53:23.598 211 15727.83 656.43 57626.99 88888.00 2000-07-29 23:53:24.598 211 15727.05 656.18 57627.36 88888.00 2000-07-29 23:53:25.598 211 15726.92 656.43 57626.87 88888.00 2000-07-29 23:53:26.598 211 15727.31 655.93 57627.48 88888.00 2000-07-29 23:53:27.598 211 15728.09 656.43 57626.99 88888.00 2000-07-29 23:53:28.598 211 15727.05 656.18 57627.61 88888.00 2000-07-29 23:53:29.598 211 15727.57 656.18 57627.24 88888.00 2000-07-29 23:53:30.598 211 15728.35 656.55 57627.36 88888.00 2000-07-29 23:53:31.598 211 15728.09 655.56 57627.48 88888.00 2000-07-29 23:53:32.598 211 15728.74 656.30 57627.61 88888.00 2000-07-29 23:53:33.598 211 15728.74 655.43 57627.36 88888.00 2000-07-29 23:53:34.598 211 15728.48 656.18 57627.61 88888.00 2000-07-29 23:53:35.598 211 15728.61 656.55 57627.36 88888.00 2000-07-29 23:53:36.598 211 15727.70 655.68 57627.36 88888.00 2000-07-29 23:53:37.598 211 15729.26 655.93 57627.48 88888.00 2000-07-29 23:53:38.598 211 15729.26 655.81 57627.36 88888.00 2000-07-29 23:53:39.598 211 15729.13 656.43 57627.85 88888.00 2000-07-29 23:53:40.598 211 15729.39 656.18 57627.85 88888.00 2000-07-29 23:53:41.598 211 15729.26 655.93 57628.21 88888.00 2000-07-29 23:53:42.598 211 15729.39 655.43 57627.61 88888.00 2000-07-29 23:53:43.598 211 15728.61 655.68 57627.48 88888.00 2000-07-29 23:53:44.598 211 15730.04 656.05 57627.73 88888.00 2000-07-29 23:53:45.598 211 15729.26 655.56 57627.85 88888.00 2000-07-29 23:53:46.598 211 15729.26 655.81 57628.70 88888.00 2000-07-29 23:53:47.598 211 15729.26 655.68 57627.73 88888.00 2000-07-29 23:53:48.598 211 15729.91 655.56 57627.24 88888.00 2000-07-29 23:53:49.598 211 15730.04 656.05 57628.46 88888.00 2000-07-29 23:53:50.598 211 15730.17 655.68 57628.09 88888.00 2000-07-29 23:53:51.598 211 15730.56 656.43 57628.58 88888.00 2000-07-29 23:53:52.598 211 15729.91 655.93 57628.46 88888.00 2000-07-29 23:53:53.598 211 15731.47 656.30 57628.09 88888.00 2000-07-29 23:53:54.598 211 15730.82 656.18 57628.70 88888.00 2000-07-29 23:53:55.598 211 15730.30 656.18 57629.07 88888.00 2000-07-29 23:53:56.598 211 15731.08 655.68 57628.83 88888.00 2000-07-29 23:53:57.598 211 15731.60 656.30 57628.70 88888.00 2000-07-29 23:53:58.598 211 15730.82 656.05 57628.83 88888.00 2000-07-29 23:53:59.598 211 15731.08 655.81 57628.95 88888.00 2000-07-29 23:54:00.598 211 15731.34 656.18 57629.44 88888.00 2000-07-29 23:54:01.598 211 15731.73 656.18 57628.95 88888.00 2000-07-29 23:54:02.598 211 15731.73 656.43 57629.07 88888.00 2000-07-29 23:54:03.598 211 15731.08 655.93 57629.20 88888.00 2000-07-29 23:54:04.598 211 15731.21 656.30 57628.83 88888.00 2000-07-29 23:54:05.598 211 15731.99 656.55 57628.83 88888.00 2000-07-29 23:54:06.598 211 15731.47 655.93 57628.95 88888.00 2000-07-29 23:54:07.598 211 15731.47 655.81 57629.20 88888.00 2000-07-29 23:54:08.598 211 15731.60 656.05 57628.95 88888.00 2000-07-29 23:54:09.598 211 15731.86 655.93 57629.44 88888.00 2000-07-29 23:54:10.598 211 15731.73 656.30 57629.32 88888.00 2000-07-29 23:54:11.598 211 15732.12 655.93 57629.32 88888.00 2000-07-29 23:54:12.598 211 15732.38 655.93 57629.20 88888.00 2000-07-29 23:54:13.598 211 15732.77 655.93 57628.70 88888.00 2000-07-29 23:54:14.598 211 15732.64 655.93 57629.68 88888.00 2000-07-29 23:54:15.598 211 15732.51 656.30 57629.93 88888.00 2000-07-29 23:54:16.598 211 15733.42 656.67 57629.20 88888.00 2000-07-29 23:54:17.598 211 15732.51 655.56 57629.68 88888.00 2000-07-29 23:54:18.598 211 15732.51 655.68 57629.20 88888.00 2000-07-29 23:54:19.598 211 15733.03 655.93 57629.93 88888.00 2000-07-29 23:54:20.598 211 15733.03 656.05 57630.05 88888.00 2000-07-29 23:54:21.598 211 15733.55 655.81 57629.80 88888.00 2000-07-29 23:54:22.598 211 15733.42 655.93 57629.44 88888.00 2000-07-29 23:54:23.598 211 15733.42 655.81 57629.56 88888.00 2000-07-29 23:54:24.598 211 15733.16 656.18 57630.05 88888.00 2000-07-29 23:54:25.598 211 15734.07 656.18 57630.17 88888.00 2000-07-29 23:54:26.598 211 15733.94 656.30 57630.05 88888.00 2000-07-29 23:54:27.598 211 15733.94 655.31 57629.93 88888.00 2000-07-29 23:54:28.598 211 15733.94 655.93 57630.05 88888.00 2000-07-29 23:54:29.598 211 15734.07 656.05 57630.66 88888.00 2000-07-29 23:54:30.598 211 15734.07 655.81 57630.29 88888.00 2000-07-29 23:54:31.598 211 15733.94 655.68 57629.68 88888.00 2000-07-29 23:54:32.598 211 15733.55 655.68 57630.42 88888.00 2000-07-29 23:54:33.598 211 15733.68 655.43 57630.42 88888.00 2000-07-29 23:54:34.598 211 15734.20 655.81 57630.05 88888.00 2000-07-29 23:54:35.598 211 15733.94 655.31 57630.91 88888.00 2000-07-29 23:54:36.598 211 15734.33 655.19 57630.54 88888.00 2000-07-29 23:54:37.598 211 15733.94 655.43 57630.17 88888.00 2000-07-29 23:54:38.598 211 15734.07 655.43 57630.17 88888.00 2000-07-29 23:54:39.598 211 15734.20 655.56 57630.42 88888.00 2000-07-29 23:54:40.598 211 15734.20 655.19 57630.42 88888.00 2000-07-29 23:54:41.598 211 15734.20 654.32 57631.64 88888.00 2000-07-29 23:54:42.598 211 15734.33 655.68 57630.42 88888.00 2000-07-29 23:54:43.598 211 15734.33 655.43 57630.91 88888.00 2000-07-29 23:54:44.598 211 15734.98 655.19 57630.91 88888.00 2000-07-29 23:54:45.598 211 15734.98 655.68 57631.15 88888.00 2000-07-29 23:54:46.598 211 15734.85 654.69 57630.91 88888.00 2000-07-29 23:54:47.598 211 15734.98 654.57 57630.66 88888.00 2000-07-29 23:54:48.598 211 15735.24 654.94 57631.03 88888.00 2000-07-29 23:54:49.598 211 15735.37 654.82 57630.66 88888.00 2000-07-29 23:54:50.598 211 15735.11 654.32 57631.15 88888.00 2000-07-29 23:54:51.598 211 15735.37 656.18 57631.27 88888.00 2000-07-29 23:54:52.598 211 15735.89 655.19 57630.91 88888.00 2000-07-29 23:54:53.598 211 15736.41 655.19 57631.15 88888.00 2000-07-29 23:54:54.598 211 15736.15 654.94 57631.03 88888.00 2000-07-29 23:54:55.598 211 15735.50 655.43 57630.91 88888.00 2000-07-29 23:54:56.598 211 15736.41 655.43 57631.64 88888.00 2000-07-29 23:54:57.598 211 15735.37 655.06 57631.15 88888.00 2000-07-29 23:54:58.598 211 15735.50 654.44 57630.91 88888.00 2000-07-29 23:54:59.598 211 15735.63 654.32 57631.27 88888.00 2000-07-29 23:55:00.598 211 15735.24 654.94 57631.52 88888.00 2000-07-29 23:55:01.598 211 15736.02 655.06 57631.27 88888.00 2000-07-29 23:55:02.598 211 15736.02 654.44 57631.52 88888.00 2000-07-29 23:55:03.598 211 15736.02 653.95 57632.13 88888.00 2000-07-29 23:55:04.598 211 15735.50 654.32 57630.42 88888.00 2000-07-29 23:55:05.598 211 15736.67 654.32 57632.01 88888.00 2000-07-29 23:55:06.598 211 15735.89 653.95 57631.27 88888.00 2000-07-29 23:55:07.598 211 15736.54 654.32 57631.15 88888.00 2000-07-29 23:55:08.598 211 15736.41 654.57 57631.64 88888.00 2000-07-29 23:55:09.598 211 15736.41 654.07 57631.39 88888.00 2000-07-29 23:55:10.598 211 15736.93 653.58 57631.39 88888.00 2000-07-29 23:55:11.598 211 15736.28 654.20 57631.52 88888.00 2000-07-29 23:55:12.598 211 15736.02 653.70 57631.64 88888.00 2000-07-29 23:55:13.598 211 15736.41 652.96 57631.76 88888.00 2000-07-29 23:55:14.598 211 15735.89 654.20 57631.76 88888.00 2000-07-29 23:55:15.598 211 15736.41 654.20 57632.01 88888.00 2000-07-29 23:55:16.598 211 15736.80 653.33 57631.88 88888.00 2000-07-29 23:55:17.598 211 15736.80 654.07 57631.27 88888.00 2000-07-29 23:55:18.598 211 15737.06 653.70 57631.88 88888.00 2000-07-29 23:55:19.598 211 15737.06 654.57 57631.88 88888.00 2000-07-29 23:55:20.598 211 15737.45 654.20 57631.88 88888.00 2000-07-29 23:55:21.598 211 15737.19 654.07 57631.64 88888.00 2000-07-29 23:55:22.598 211 15737.45 653.82 57631.52 88888.00 2000-07-29 23:55:23.598 211 15736.93 653.33 57632.13 88888.00 2000-07-29 23:55:24.598 211 15737.19 654.20 57631.64 88888.00 2000-07-29 23:55:25.598 211 15736.93 653.58 57632.25 88888.00 2000-07-29 23:55:26.598 211 15737.45 653.95 57631.88 88888.00 2000-07-29 23:55:27.598 211 15736.93 653.20 57631.76 88888.00 2000-07-29 23:55:28.598 211 15736.67 652.71 57632.01 88888.00 2000-07-29 23:55:29.598 211 15737.83 652.96 57631.88 88888.00 2000-07-29 23:55:30.598 211 15737.83 652.83 57632.13 88888.00 2000-07-29 23:55:31.598 211 15737.83 653.08 57631.88 88888.00 2000-07-29 23:55:32.598 211 15737.58 653.08 57632.74 88888.00 2000-07-29 23:55:33.598 211 15737.96 653.33 57631.64 88888.00 2000-07-29 23:55:34.598 211 15738.09 652.83 57631.64 88888.00 2000-07-29 23:55:35.598 211 15737.19 653.33 57631.64 88888.00 2000-07-29 23:55:36.598 211 15737.19 653.33 57632.13 88888.00 2000-07-29 23:55:37.598 211 15737.32 652.71 57631.52 88888.00 2000-07-29 23:55:38.598 211 15737.06 652.59 57631.76 88888.00 2000-07-29 23:55:39.598 211 15736.93 652.96 57631.76 88888.00 2000-07-29 23:55:40.598 211 15737.83 652.96 57631.76 88888.00 2000-07-29 23:55:41.598 211 15736.54 652.96 57632.37 88888.00 2000-07-29 23:55:42.598 211 15737.32 652.71 57631.64 88888.00 2000-07-29 23:55:43.598 211 15736.80 653.33 57632.13 88888.00 2000-07-29 23:55:44.598 211 15737.45 653.70 57632.50 88888.00 2000-07-29 23:55:45.598 211 15736.15 653.08 57632.25 88888.00 2000-07-29 23:55:46.598 211 15737.06 653.33 57632.13 88888.00 2000-07-29 23:55:47.598 211 15737.19 652.83 57632.01 88888.00 2000-07-29 23:55:48.598 211 15737.32 653.82 57632.13 88888.00 2000-07-29 23:55:49.598 211 15737.32 653.70 57632.37 88888.00 2000-07-29 23:55:50.598 211 15737.19 653.58 57632.25 88888.00 2000-07-29 23:55:51.598 211 15737.06 653.95 57631.76 88888.00 2000-07-29 23:55:52.598 211 15737.19 654.07 57632.01 88888.00 2000-07-29 23:55:53.598 211 15737.32 653.70 57632.01 88888.00 2000-07-29 23:55:54.598 211 15737.45 653.70 57631.88 88888.00 2000-07-29 23:55:55.598 211 15736.80 653.20 57632.13 88888.00 2000-07-29 23:55:56.598 211 15737.45 653.70 57631.76 88888.00 2000-07-29 23:55:57.598 211 15737.45 653.82 57632.50 88888.00 2000-07-29 23:55:58.598 211 15736.93 653.82 57632.25 88888.00 2000-07-29 23:55:59.598 211 15737.45 653.58 57631.52 88888.00 2000-07-29 23:56:00.598 211 15736.93 653.08 57632.62 88888.00 2000-07-29 23:56:01.598 211 15736.93 653.45 57630.91 88888.00 2000-07-29 23:56:02.598 211 15735.89 653.95 57632.62 88888.00 2000-07-29 23:56:03.598 211 15737.19 653.33 57632.01 88888.00 2000-07-29 23:56:04.598 211 15736.54 653.33 57631.88 88888.00 2000-07-29 23:56:05.598 211 15736.80 653.08 57631.76 88888.00 2000-07-29 23:56:06.598 211 15736.54 653.20 57631.39 88888.00 2000-07-29 23:56:07.598 211 15736.41 653.33 57632.13 88888.00 2000-07-29 23:56:08.598 211 15736.93 652.71 57632.13 88888.00 2000-07-29 23:56:09.598 211 15736.80 653.33 57632.50 88888.00 2000-07-29 23:56:10.598 211 15736.93 652.96 57632.13 88888.00 2000-07-29 23:56:11.598 211 15736.67 653.20 57632.01 88888.00 2000-07-29 23:56:12.598 211 15736.15 653.70 57631.88 88888.00 2000-07-29 23:56:13.598 211 15737.06 653.70 57631.64 88888.00 2000-07-29 23:56:14.598 211 15736.41 653.70 57632.13 88888.00 2000-07-29 23:56:15.598 211 15735.76 653.08 57632.86 88888.00 2000-07-29 23:56:16.598 211 15735.63 652.96 57632.37 88888.00 2000-07-29 23:56:17.598 211 15736.41 653.20 57632.50 88888.00 2000-07-29 23:56:18.598 211 15736.02 653.70 57631.88 88888.00 2000-07-29 23:56:19.598 211 15736.15 653.70 57632.25 88888.00 2000-07-29 23:56:20.598 211 15735.89 653.20 57631.88 88888.00 2000-07-29 23:56:21.598 211 15735.24 654.32 57632.01 88888.00 2000-07-29 23:56:22.598 211 15736.28 654.07 57631.76 88888.00 2000-07-29 23:56:23.598 211 15735.89 653.45 57632.13 88888.00 2000-07-29 23:56:24.598 211 15735.63 653.58 57632.13 88888.00 2000-07-29 23:56:25.598 211 15735.24 654.20 57631.64 88888.00 2000-07-29 23:56:26.598 211 15735.89 654.07 57632.01 88888.00 2000-07-29 23:56:27.598 211 15735.11 653.33 57632.13 88888.00 2000-07-29 23:56:28.598 211 15735.11 653.95 57632.13 88888.00 2000-07-29 23:56:29.598 211 15735.50 653.95 57631.15 88888.00 2000-07-29 23:56:30.598 211 15735.24 654.07 57631.88 88888.00 2000-07-29 23:56:31.598 211 15735.11 654.32 57632.25 88888.00 2000-07-29 23:56:32.598 211 15735.24 654.57 57631.52 88888.00 2000-07-29 23:56:33.598 211 15735.24 654.07 57632.01 88888.00 2000-07-29 23:56:34.598 211 15735.50 653.20 57631.64 88888.00 2000-07-29 23:56:35.598 211 15734.85 653.58 57631.15 88888.00 2000-07-29 23:56:36.598 211 15734.85 654.20 57632.13 88888.00 2000-07-29 23:56:37.598 211 15734.72 652.96 57632.01 88888.00 2000-07-29 23:56:38.598 211 15734.20 654.32 57631.76 88888.00 2000-07-29 23:56:39.598 211 15734.98 654.32 57631.64 88888.00 2000-07-29 23:56:40.598 211 15734.72 653.58 57631.64 88888.00 2000-07-29 23:56:41.598 211 15734.59 654.44 57630.91 88888.00 2000-07-29 23:56:42.598 211 15733.68 654.57 57632.13 88888.00 2000-07-29 23:56:43.598 211 15733.55 654.07 57631.52 88888.00 2000-07-29 23:56:44.598 211 15734.33 653.95 57631.27 88888.00 2000-07-29 23:56:45.598 211 15733.94 653.58 57631.64 88888.00 2000-07-29 23:56:46.598 211 15734.33 654.07 57631.64 88888.00 2000-07-29 23:56:47.598 211 15734.46 654.69 57631.27 88888.00 2000-07-29 23:56:48.598 211 15733.68 654.32 57631.15 88888.00 2000-07-29 23:56:49.598 211 15734.07 653.58 57631.27 88888.00 2000-07-29 23:56:50.598 211 15734.20 653.70 57631.52 88888.00 2000-07-29 23:56:51.598 211 15733.94 654.44 57631.15 88888.00 2000-07-29 23:56:52.598 211 15734.07 654.69 57630.91 88888.00 2000-07-29 23:56:53.598 211 15734.20 653.95 57631.03 88888.00 2000-07-29 23:56:54.598 211 15734.07 655.06 57631.27 88888.00 2000-07-29 23:56:55.598 211 15733.55 655.31 57631.39 88888.00 2000-07-29 23:56:56.598 211 15734.72 654.69 57630.79 88888.00 2000-07-29 23:56:57.598 211 15734.59 654.82 57631.27 88888.00 2000-07-29 23:56:58.598 211 15734.33 654.82 57630.54 88888.00 2000-07-29 23:56:59.598 211 15734.46 653.70 57631.15 88888.00 2000-07-29 23:57:00.598 211 15733.94 655.43 57631.03 88888.00 2000-07-29 23:57:01.598 211 15733.29 655.06 57631.39 88888.00 2000-07-29 23:57:02.598 211 15734.46 654.94 57630.66 88888.00 2000-07-29 23:57:03.598 211 15733.81 654.94 57631.52 88888.00 2000-07-29 23:57:04.598 211 15734.72 654.94 57631.03 88888.00 2000-07-29 23:57:05.598 211 15734.59 654.94 57630.54 88888.00 2000-07-29 23:57:06.598 211 15734.33 654.69 57631.27 88888.00 2000-07-29 23:57:07.598 211 15734.07 655.19 57631.15 88888.00 2000-07-29 23:57:08.598 211 15733.94 655.19 57631.15 88888.00 2000-07-29 23:57:09.598 211 15734.20 655.93 57632.01 88888.00 2000-07-29 23:57:10.598 211 15733.81 655.06 57630.79 88888.00 2000-07-29 23:57:11.598 211 15733.94 655.43 57631.27 88888.00 2000-07-29 23:57:12.598 211 15733.81 655.56 57631.39 88888.00 2000-07-29 23:57:13.598 211 15734.20 655.06 57631.52 88888.00 2000-07-29 23:57:14.598 211 15733.42 655.56 57631.39 88888.00 2000-07-29 23:57:15.598 211 15734.07 655.81 57631.03 88888.00 2000-07-29 23:57:16.598 211 15733.55 655.56 57631.15 88888.00 2000-07-29 23:57:17.598 211 15733.94 655.31 57631.27 88888.00 2000-07-29 23:57:18.598 211 15733.55 655.31 57631.39 88888.00 2000-07-29 23:57:19.598 211 15734.46 656.05 57631.03 88888.00 2000-07-29 23:57:20.598 211 15733.29 655.31 57631.03 88888.00 2000-07-29 23:57:21.598 211 15734.07 654.69 57630.79 88888.00 2000-07-29 23:57:22.598 211 15734.20 654.57 57631.52 88888.00 2000-07-29 23:57:23.598 211 15733.16 655.43 57630.91 88888.00 2000-07-29 23:57:24.598 211 15733.81 655.56 57630.42 88888.00 2000-07-29 23:57:25.598 211 15734.85 655.93 57630.29 88888.00 2000-07-29 23:57:26.598 211 15734.72 655.43 57631.03 88888.00 2000-07-29 23:57:27.598 211 15734.33 655.56 57631.03 88888.00 2000-07-29 23:57:28.598 211 15734.46 655.19 57632.13 88888.00 2000-07-29 23:57:29.598 211 15735.24 655.56 57631.15 88888.00 2000-07-29 23:57:30.598 211 15734.33 656.18 57631.27 88888.00 2000-07-29 23:57:31.598 211 15735.11 655.43 57630.91 88888.00 2000-07-29 23:57:32.598 211 15734.85 655.81 57631.03 88888.00 2000-07-29 23:57:33.598 211 15734.85 655.68 57631.03 88888.00 2000-07-29 23:57:34.598 211 15735.63 655.81 57631.03 88888.00 2000-07-29 23:57:35.598 211 15735.37 656.43 57631.15 88888.00 2000-07-29 23:57:36.598 211 15735.63 655.68 57631.03 88888.00 2000-07-29 23:57:37.598 211 15735.50 655.68 57631.39 88888.00 2000-07-29 23:57:38.598 211 15736.28 654.94 57630.79 88888.00 2000-07-29 23:57:39.598 211 15735.76 655.43 57631.03 88888.00 2000-07-29 23:57:40.598 211 15735.63 655.31 57631.27 88888.00 2000-07-29 23:57:41.598 211 15735.76 655.68 57631.03 88888.00 2000-07-29 23:57:42.598 211 15735.89 655.56 57631.15 88888.00 2000-07-29 23:57:43.598 211 15735.11 655.31 57631.27 88888.00 2000-07-29 23:57:44.598 211 15735.37 655.19 57631.03 88888.00 2000-07-29 23:57:45.598 211 15736.15 655.56 57631.27 88888.00 2000-07-29 23:57:46.598 211 15736.67 655.56 57630.79 88888.00 2000-07-29 23:57:47.598 211 15735.24 655.93 57631.39 88888.00 2000-07-29 23:57:48.598 211 15735.37 656.05 57631.39 88888.00 2000-07-29 23:57:49.598 211 15735.63 656.05 57630.91 88888.00 2000-07-29 23:57:50.598 211 15736.02 655.06 57631.39 88888.00 2000-07-29 23:57:51.598 211 15736.02 655.68 57631.64 88888.00 2000-07-29 23:57:52.598 211 15736.41 655.68 57631.64 88888.00 2000-07-29 23:57:53.598 211 15736.02 656.05 57632.13 88888.00 2000-07-29 23:57:54.598 211 15736.15 655.81 57631.52 88888.00 2000-07-29 23:57:55.598 211 15736.15 655.68 57631.76 88888.00 2000-07-29 23:57:56.598 211 15736.54 656.05 57631.39 88888.00 2000-07-29 23:57:57.598 211 15736.67 655.43 57631.76 88888.00 2000-07-29 23:57:58.598 211 15736.15 655.43 57631.27 88888.00 2000-07-29 23:57:59.598 211 15736.28 655.81 57632.01 88888.00 2000-07-29 23:58:00.598 211 15736.15 656.05 57631.64 88888.00 2000-07-29 23:58:01.598 211 15736.15 655.56 57631.76 88888.00 2000-07-29 23:58:02.598 211 15735.76 655.31 57632.13 88888.00 2000-07-29 23:58:03.598 211 15736.41 655.56 57631.52 88888.00 2000-07-29 23:58:04.598 211 15736.41 655.31 57631.88 88888.00 2000-07-29 23:58:05.598 211 15736.02 655.43 57631.76 88888.00 2000-07-29 23:58:06.598 211 15735.76 655.56 57632.25 88888.00 2000-07-29 23:58:07.598 211 15735.63 655.43 57632.37 88888.00 2000-07-29 23:58:08.598 211 15735.24 654.69 57631.27 88888.00 2000-07-29 23:58:09.598 211 15736.02 655.43 57631.64 88888.00 2000-07-29 23:58:10.598 211 15736.41 654.82 57631.52 88888.00 2000-07-29 23:58:11.598 211 15736.02 655.06 57631.52 88888.00 2000-07-29 23:58:12.598 211 15736.41 654.82 57631.88 88888.00 2000-07-29 23:58:13.598 211 15735.50 654.57 57632.62 88888.00 2000-07-29 23:58:14.598 211 15736.80 655.06 57631.76 88888.00 2000-07-29 23:58:15.598 211 15735.63 654.94 57632.01 88888.00 2000-07-29 23:58:16.598 211 15736.02 654.94 57632.37 88888.00 2000-07-29 23:58:17.598 211 15735.89 654.94 57632.25 88888.00 2000-07-29 23:58:18.598 211 15736.28 655.19 57632.37 88888.00 2000-07-29 23:58:19.598 211 15735.11 655.19 57631.76 88888.00 2000-07-29 23:58:20.598 211 15735.89 655.06 57631.76 88888.00 2000-07-29 23:58:21.598 211 15735.89 655.06 57632.01 88888.00 2000-07-29 23:58:22.598 211 15735.76 655.06 57632.25 88888.00 2000-07-29 23:58:23.598 211 15734.72 655.31 57632.13 88888.00 2000-07-29 23:58:24.598 211 15734.85 654.82 57632.01 88888.00 2000-07-29 23:58:25.598 211 15736.15 654.57 57632.50 88888.00 2000-07-29 23:58:26.598 211 15735.11 655.19 57631.76 88888.00 2000-07-29 23:58:27.598 211 15735.76 655.68 57631.76 88888.00 2000-07-29 23:58:28.598 211 15735.76 655.43 57632.50 88888.00 2000-07-29 23:58:29.598 211 15735.89 654.20 57631.76 88888.00 2000-07-29 23:58:30.598 211 15735.63 655.06 57631.76 88888.00 2000-07-29 23:58:31.598 211 15735.37 655.56 57632.37 88888.00 2000-07-29 23:58:32.598 211 15735.50 655.19 57632.25 88888.00 2000-07-29 23:58:33.598 211 15734.72 655.19 57632.13 88888.00 2000-07-29 23:58:34.598 211 15735.89 654.82 57632.01 88888.00 2000-07-29 23:58:35.598 211 15735.50 654.82 57632.37 88888.00 2000-07-29 23:58:36.598 211 15734.98 654.94 57632.01 88888.00 2000-07-29 23:58:37.598 211 15735.63 654.57 57632.01 88888.00 2000-07-29 23:58:38.598 211 15734.59 654.32 57632.13 88888.00 2000-07-29 23:58:39.598 211 15735.11 655.06 57632.01 88888.00 2000-07-29 23:58:40.598 211 15734.72 654.82 57632.25 88888.00 2000-07-29 23:58:41.598 211 15734.46 654.82 57631.88 88888.00 2000-07-29 23:58:42.598 211 15734.59 654.82 57632.13 88888.00 2000-07-29 23:58:43.598 211 15734.85 654.32 57631.64 88888.00 2000-07-29 23:58:44.598 211 15734.33 654.57 57632.62 88888.00 2000-07-29 23:58:45.598 211 15733.94 654.44 57633.23 88888.00 2000-07-29 23:58:46.598 211 15733.94 654.69 57631.64 88888.00 2000-07-29 23:58:47.598 211 15734.85 654.69 57632.25 88888.00 2000-07-29 23:58:48.598 211 15734.20 654.20 57632.37 88888.00 2000-07-29 23:58:49.598 211 15734.33 654.82 57631.88 88888.00 2000-07-29 23:58:50.598 211 15733.68 654.44 57632.01 88888.00 2000-07-29 23:58:51.598 211 15733.81 654.69 57632.37 88888.00 2000-07-29 23:58:52.598 211 15734.07 655.19 57632.37 88888.00 2000-07-29 23:58:53.598 211 15733.94 654.32 57632.62 88888.00 2000-07-29 23:58:54.598 211 15733.81 654.32 57631.76 88888.00 2000-07-29 23:58:55.598 211 15733.03 655.19 57632.01 88888.00 2000-07-29 23:58:56.598 211 15734.07 654.82 57632.25 88888.00 2000-07-29 23:58:57.598 211 15733.81 654.94 57632.25 88888.00 2000-07-29 23:58:58.598 211 15733.42 654.94 57631.52 88888.00 2000-07-29 23:58:59.598 211 15733.94 654.82 57632.50 88888.00 2000-07-29 23:59:00.598 211 15733.68 655.19 57632.62 88888.00 2000-07-29 23:59:01.598 211 15733.16 655.43 57632.50 88888.00 2000-07-29 23:59:02.598 211 15734.20 654.44 57632.13 88888.00 2000-07-29 23:59:03.598 211 15733.81 654.69 57631.27 88888.00 2000-07-29 23:59:04.598 211 15732.77 654.32 57632.86 88888.00 2000-07-29 23:59:05.598 211 15733.03 655.06 57632.37 88888.00 2000-07-29 23:59:06.598 211 15733.68 654.69 57632.50 88888.00 2000-07-29 23:59:07.598 211 15733.55 654.69 57631.88 88888.00 2000-07-29 23:59:08.598 211 15733.03 655.06 57632.01 88888.00 2000-07-29 23:59:09.598 211 15732.90 654.32 57631.76 88888.00 2000-07-29 23:59:10.598 211 15732.51 654.94 57631.76 88888.00 2000-07-29 23:59:11.598 211 15733.03 654.82 57632.13 88888.00 2000-07-29 23:59:12.598 211 15732.38 655.19 57632.01 88888.00 2000-07-29 23:59:13.598 211 15732.77 654.20 57631.39 88888.00 2000-07-29 23:59:14.598 211 15732.25 654.82 57632.25 88888.00 2000-07-29 23:59:15.598 211 15732.64 654.94 57631.64 88888.00 2000-07-29 23:59:16.598 211 15732.51 654.57 57631.88 88888.00 2000-07-29 23:59:17.598 211 15731.99 654.57 57631.64 88888.00 2000-07-29 23:59:18.598 211 15731.73 654.57 57632.25 88888.00 2000-07-29 23:59:19.598 211 15732.12 654.82 57632.37 88888.00 2000-07-29 23:59:20.598 211 15731.08 655.68 57631.15 88888.00 2000-07-29 23:59:21.598 211 15732.12 655.31 57631.15 88888.00 2000-07-29 23:59:22.598 211 15731.73 654.82 57631.52 88888.00 2000-07-29 23:59:23.598 211 15730.56 654.57 57631.88 88888.00 2000-07-29 23:59:24.598 211 15731.47 655.06 57631.15 88888.00 2000-07-29 23:59:25.598 211 15731.08 654.44 57631.39 88888.00 2000-07-29 23:59:26.598 211 15731.86 654.44 57631.76 88888.00 2000-07-29 23:59:27.598 211 15731.73 653.95 57632.25 88888.00 2000-07-29 23:59:28.598 211 15731.47 654.94 57632.01 88888.00 2000-07-29 23:59:29.598 211 15731.34 654.20 57631.15 88888.00 2000-07-29 23:59:30.598 211 15731.73 654.57 57631.27 88888.00 2000-07-29 23:59:31.598 211 15731.08 654.44 57631.39 88888.00 2000-07-29 23:59:32.598 211 15731.73 654.69 57631.64 88888.00 2000-07-29 23:59:33.598 211 15731.73 654.57 57631.27 88888.00 2000-07-29 23:59:34.598 211 15731.21 654.82 57631.15 88888.00 2000-07-29 23:59:35.598 211 15731.47 654.69 57630.91 88888.00 2000-07-29 23:59:36.598 211 15731.86 654.20 57631.15 88888.00 2000-07-29 23:59:37.598 211 15731.08 654.44 57631.27 88888.00 2000-07-29 23:59:38.598 211 15731.73 653.95 57631.27 88888.00 2000-07-29 23:59:39.598 211 15731.47 654.82 57630.79 88888.00 2000-07-29 23:59:40.598 211 15731.73 654.94 57631.27 88888.00 2000-07-29 23:59:41.598 211 15731.60 655.19 57631.52 88888.00 2000-07-29 23:59:42.598 211 15732.38 655.19 57631.27 88888.00 2000-07-29 23:59:43.598 211 15731.47 655.31 57631.88 88888.00 2000-07-29 23:59:44.598 211 15731.86 654.69 57630.91 88888.00 2000-07-29 23:59:45.598 211 15731.86 655.19 57630.91 88888.00 2000-07-29 23:59:46.598 211 15731.47 655.31 57631.39 88888.00 2000-07-29 23:59:47.598 211 15731.08 654.69 57630.91 88888.00 2000-07-29 23:59:48.598 211 15731.47 654.69 57630.91 88888.00 2000-07-29 23:59:49.598 211 15731.86 654.32 57630.79 88888.00 2000-07-29 23:59:50.598 211 15731.08 654.32 57631.03 88888.00 2000-07-29 23:59:51.598 211 15731.99 655.19 57631.27 88888.00 2000-07-29 23:59:52.598 211 15731.34 654.69 57631.15 88888.00 2000-07-29 23:59:53.598 211 15732.12 654.82 57630.79 88888.00 2000-07-29 23:59:54.598 211 15731.99 655.06 57631.03 88888.00 2000-07-29 23:59:55.598 211 15731.86 654.57 57630.29 88888.00 2000-07-29 23:59:56.598 211 15731.21 655.43 57630.29 88888.00